kcex
DepositMarketSpot
HOT
Futures
Event Center

Trade

USDT
USDC
Favorites
All
Meme
AI
Solana
TON
Base
Layer 1
Celebrity Meme Zone
TRON
BRC-20
Zones
Spot/Volume
Change/Price
BTC/USDT
3.03B
‎-1.10%
117,617.99
ETH/USDT
2.13B
‎+3.65%
3,545.45
TRX/USDT
8.01M
‎+2.33%
0.3241
SOL/USDT
44.43M
‎+0.97%
175.79
XRP/USDT
44.27M
‎+3.48%
3.3664
TON/USDT
1.47M
‎+0.09%
3.211
USDC/USDT
10.23M
‎0.00%
0.9995
BNB/USDT
6.03M
‎+1.53%
732.40
DOGE/USDT
28.31M
‎+9.91%
0.23495
ADA/USDT
7.66M
‎+1.90%
0.8180
BONK/USDT
4.59M
‎-8.69%
0.00003264
FLOKI/USDT
2.57M
‎+0.57%
0.00013751
PEPE/USDT
9.53M
‎-2.14%
0.00001320
SUI/USDT
6.51M
‎-5.59%
3.8207
PUMP/USDT
7.03M
‎-22.09%
0.004274
SHIB/USDT
2.48M
‎+2.15%
0.00001467
ARB/USDT
2.88M
‎+5.32%
0.4724
S/USDT
2.96M
‎+0.73%
0.3856
DOT/USDT
2.26M
‎+2.02%
4.275
PENGU/USDT
7.90M
‎-1.79%
0.029729
LTC/USDT
3.19M
‎+1.80%
103.11
YZY1/USDT
317.67K
‎+5.21%
0.001836
BABYDOGE/USDT
496.83K
‎-0.19%
0.000000001499
NOT/USDT
737.40K
‎-2.97%
0.002315
TAKI/USDT
396.53K
‎-17.97%
0.000073
ZOO/USDT
350.94K
‎-35.37%
0.000002421
XLM/USDT
4.60M
‎-0.28%
0.4627
RION/USDT
481.18K
‎+2.60%
0.8103
SWCH/USDT
375.49K
‎-0.30%
0.1975
APT/USDT
1.70M
‎+1.03%
5.285
X/USDT
622.88K
‎-5.94%
0.00005936
LINK/USDT
4.30M
‎+4.14%
17.85
ERA/USDT
16.23M
‎-7.74%
1.41160
AVAX/USDT
2.97M
‎+3.69%
23.56
DOGS/USDT
838.78K
‎-2.63%
0.0001550
CAKE/USDT
1.39M
‎+1.49%
2.651
CHAD/USDT
317.66K
‎-48.88%
0.000092
KIPPAH/USDT
588.18K
‎-40.86%
0.000919
FARTHOUSE/USDT
367.90K
‎-24.46%
0.000284
FIL/USDT
1.57M
‎+2.53%
2.754
ANI/USDT
346.86K
‎-46.32%
0.03341
WIF/USDT
3.13M
‎-5.45%
1.023
TRUMP/USDT
8.74M
‎+1.20%
10.05
USEFUL/USDT
417.55K
‎-53.72%
0.001348
ONDO/USDT
1.71M
‎-2.26%
1.0131
MANYUETH/USDT
573.56K
‎-9.64%
0.000000028501
NEAR/USDT
1.91M
‎+0.78%
2.833
MOG/USDT
723.39K
‎-7.28%
0.0000014921
TURBO/USDT
1.18M
‎-5.62%
0.005416
POL/USDT
1.12M
‎+1.23%
0.2373
VALENTINE/USDT
326.43K
‎-36.06%
0.010393
CAW/USDT
403.46K
‎+0.17%
0.000000054278
ALTCOIN/USDT
325.63K
‎-19.28%
0.00113
OP/USDT
1.94M
‎+8.40%
0.774
MOONPIG/USDT
554.57K
‎-14.36%
0.005888
HBAR/USDT
11.61M
‎+8.16%
0.26471
NEWCOIN/USDT
319.38K
‎-53.75%
0.001113
DOGEAI/USDT
317.18K
‎-29.08%
0.000217
FARTCOIN/USDT
871.45K
‎-10.03%
1.3765
ALGO/USDT
2.17M
‎-0.13%
0.2958
WLD/USDT
2.47M
‎+2.61%
1.140
VSN/USDT
818.01K
‎-7.10%
0.1529
AGISOL/USDT
321.62K
‎-8.10%
0.000499
NEIROCTO/USDT
1.92M
‎+5.69%
0.00055772
ICP/USDT
1.39M
‎+2.78%
5.751
C/USDT
2.23M
‎+224.29%
0.40511
MAJOR/USDT
518.82K
‎+0.23%
0.17851
LDO/USDT
2.79M
‎+14.10%
1.068
UNI/USDT
5.05M
‎+15.15%
10.229
DJI6930/USDT
735.64K
‎+28.71%
0.036979
ALPACA/USDT
422.14K
‎-3.61%
0.04580
CRV/USDT
2.26M
‎-1.62%
0.9511
PEIPEI/USDT
400.62K
‎+8.85%
0.00000005002
ETHFI/USDT
1.89M
‎-3.53%
1.254
POPCAT/USDT
1.01M
‎-8.54%
0.3735
FET/USDT
1.63M
‎+0.91%
0.772
RUDI/USDT
323.77K
‎-56.75%
0.003888
POOP/USDT
421.86K
‎+21.13%
0.000298
MYRO/USDT
545.53K
‎-4.25%
0.02362
ANGELS/USDT
437.00K
‎-65.30%
0.000229
PIPPIN/USDT
600.22K
‎+7.86%
0.02002
SPX/USDT
513.02K
‎-5.39%
1.6986
VIRTUAL/USDT
1.71M
‎-4.55%
1.7492
GALA/USDT
1.32M
‎+3.08%
0.01902
FUMBLE/USDT
398.55K
‎-44.05%
0.005756
MOMO/USDT
321.47K
‎-13.23%
0.016518
BOATKID/USDT
473.58K
‎+9.19%
0.003479
VELVET/USDT
541.04K
‎+22.42%
0.07501
PEOPLE/USDT
1.02M
‎+0.21%
0.02289
RENDER/USDT
1.13M
‎-1.48%
4.050
RSR/USDT
1.05M
‎-2.31%
0.009218
OM/USDT
1.03M
‎-0.72%
0.2323
AIDOGE/USDT
386.14K
‎-0.98%
0.00000000014523
APPLE/USDT
322.76K
‎-23.55%
0.000529
GOAT/USDT
557.26K
‎-4.98%
0.12561
BRETT/USDT
633.48K
‎-4.73%
0.05816
ENA/USDT
3.27M
‎+2.11%
0.3860
DYDX/USDT
1.06M
‎+0.12%
0.6593
JASMY/USDT
859.41K
‎-0.23%
0.01702
BLOB1/USDT
354.94K
‎+12.05%
0.000660
MELANIA/USDT
453.29K
‎-0.64%
0.2455
AIXBT/USDT
1.82M
‎-5.81%
0.1668
TOSHI/USDT
818.88K
‎-4.84%
0.0006593
ALICE/USDT
539.17K
‎+0.91%
0.4760
AXS/USDT
709.65K
‎+2.10%
2.673
69420/USDT
320.11K
‎-1.28%
0.000230
TIA/USDT
2.87M
‎-0.25%
1.956
KEKIUS/USDT
427.51K
‎+3.96%
0.026295
HMSTR/USDT
870.38K
‎-5.78%
0.000879
VET/USDT
1.14M
‎+4.97%
0.02701
ETC/USDT
2.50M
‎+15.77%
23.05
JAIL/USDT
322.63K
‎-19.93%
0.001667
H/USDT
1.85M
‎-1.51%
0.0481550
HYPE/USDT
536.86K
‎-5.57%
44.23
DRIFT/USDT
456.08K
‎-2.88%
0.4810
MEW/USDT
540.04K
‎-3.25%
0.003566
MEME/USDT
807.07K
‎-2.46%
0.001980
AMERICA/USDT
322.45K
‎-13.90%
0.000415
BABYBONK/USDT
319.96K
‎-4.56%
0.00000000000293
BOOCHIE/USDT
320.67K
‎+10.92%
0.0000000006730
AVAXAI/USDT
334.68K
‎-20.36%
0.0004946
PNUT/USDT
1.16M
‎-4.09%
0.2834
GRASS/USDT
640.99K
‎-5.19%
1.0853
IOTA/USDT
996.06K
‎+0.65%
0.2312
COTI/USDT
549.83K
‎+2.05%
0.05949
EGLD/USDT
618.44K
‎+2.12%
16.82
MUMU/USDT
400.45K
‎-7.19%
0.000005545
SAND/USDT
946.58K
‎+3.08%
0.3279
MICHI/USDT
336.89K
‎-1.72%
0.03186
TOKEN/USDT
561.54K
‎-7.73%
0.01838
BOME/USDT
1.44M
‎-4.96%
0.002259
INJ/USDT
1.07M
‎-2.00%
13.68
GPUAI/USDT
482.80K
‎-18.03%
0.0659
KOLSCAN/USDT
323.57K
‎-4.77%
0.001376
SOLX/USDT
379.77K
‎+1.41%
0.000715
CUPSEY/USDT
343.51K
‎+21.95%
0.001783
LVVA/USDT
377.67K
‎-19.39%
0.002469
CGPT/USDT
591.97K
‎-4.32%
0.1127
THE/USDT
1.03M
‎-10.21%
0.3973
LUNAI/USDT
529.06K
‎-10.66%
0.02563
VGX/USDT
341.58K
‎-1.93%
0.003658
CHZ/USDT
643.61K
‎+1.63%
0.04280
REZ/USDT
771.77K
‎-3.50%
0.01323
JUP/USDT
1.12M
‎-1.35%
0.5334
AMERICA1/USDT
324.35K
‎+9.48%
0.000150
CRCL/USDT
324.78K
‎-23.44%
0.001035
DNA/USDT
320.29K
‎+5.69%
0.000000000013706
BLACK/USDT
66.98K
‎-2.98%
1.243499
BONE/USDT
344.42K
‎-2.63%
0.2069
CPUTER/USDT
153.73K
‎-41.62%
0.004670
CSTAR/USDT
363.64K
‎+136.90%
0.04738
RYS/USDT
270.54K
‎-24.57%
0.001209
TAKER/USDT
405.72K
‎+102.65%
0.04053
VALENTINE1/USDT
175.47K
‎-52.16%
0.001326
LAUNCHONPUMP/USDT
378.49K
‎+7.16%
0.0006312
LOOPY/USDT
321.69K
‎-43.53%
0.003184
PAWS/USDT
394.50K
‎-2.27%
0.00003948
PEPEONTRON/USDT
386.30K
‎-0.98%
0.07272
ELON/USDT
377.16K
‎-1.61%
0.00000012682
TANSSI/USDT
404.74K
‎-1.10%
0.06383
BUTTHOLE/USDT
320.00K
‎-15.43%
0.00981
GP/USDT
408.52K
‎-10.54%
2.58089
GRIFFAIN/USDT
406.92K
‎-7.93%
0.05153
PAL/USDT
322.83K
‎-13.63%
0.01222
MORI/USDT
321.32K
‎-1.86%
0.106742
OL/USDT
525.19K
‎-2.85%
0.03542
CAT/USDT
514.78K
‎-5.62%
0.000008660
KIRBY/USDT
394.56K
‎-36.17%
0.00307
ARW/USDT
383.46K
‎+7.28%
0.02679
BTT/USDT
457.90K
‎+2.18%
0.0000007155
FRAG/USDT
1.66M
‎-1.45%
0.04340
SNX/USDT
511.21K
‎+2.06%
0.693
LPT/USDT
763.51K
‎+1.45%
7.169
SIF/USDT
394.49K
‎+14.73%
0.000109
INFOFI/USDT
325.74K
‎-15.37%
0.000501
TOMI/USDT
559.74K
‎-3.13%
0.0006821
TBC/USDT
349.73K
‎+10.62%
0.000427
WOJAK/USDT
364.83K
‎-4.13%
0.0004315
FROGGIE/USDT
393.34K
‎-7.47%
0.016893
GME/USDT
397.10K
‎-3.98%
0.0015574
ATOM/USDT
1.08M
‎+2.24%
4.925
FUEL/USDT
538.29K
‎+0.71%
0.007583
RICH/USDT
394.47K
‎-8.20%
0.000179
ZIL/USDT
485.12K
‎+0.62%
0.01296
MOONCOIN/USDT
395.79K
‎-1.92%
0.0002748
MRBEAST/USDT
397.90K
‎-9.15%
0.000129
CROSS/USDT
1.74M
‎-9.54%
0.263755
SPEED/USDT
323.06K
‎-7.06%
0.000592
SOLAMI/USDT
381.51K
‎-24.91%
0.000687
TAP/USDT
330.15K
‎-10.03%
0.000242
BANANAS31/USDT
1.61M
‎-9.23%
0.007134
MGO/USDT
490.57K
‎+34.07%
0.0202882
BOBBSC/USDT
709.53K
‎-7.76%
0.00000004904
BUNKER/USDT
321.85K
‎-10.90%
0.001421
BAOBAO/USDT
2.77M
‎-29.31%
0.000779
SHELL/USDT
625.68K
‎-0.41%
0.1668
CARV/USDT
393.59K
‎-1.27%
0.2857
VINE/USDT
420.79K
‎-0.54%
0.03660
BLACKCOIN/USDT
329.04K
‎+1.99%
0.000205
SWARMS/USDT
443.43K
‎-3.58%
0.02397
1DOLLAR/USDT
345.14K
‎+1.92%
0.0049544
OSCAR/USDT
394.05K
‎-23.39%
0.000131
AVAIL/USDT
536.80K
‎-1.95%
0.01910
MOODENG/USDT
568.45K
‎-4.09%
0.18856
VISION/USDT
334.49K
‎-24.87%
0.002250
WIN/USDT
584.88K
‎+0.95%
0.00005796
GOR/USDT
533.74K
‎-33.83%
0.011057
XAUT/USDT
311.47K
‎+0.43%
3,350.8
BEE/USDT
392.78K
‎+10.21%
0.010214
CRO/USDT
614.43K
‎+4.65%
0.11752
PHB/USDT
459.80K
‎+3.25%
0.571
RASMR/USDT
345.73K
‎-22.38%
0.005399
ALT/USDT
22.65M
‎-0.82%
0.03488
ZENAI/USDT
336.91K
‎+5.23%
0.000201
MANA/USDT
671.36K
‎+2.97%
0.3292
XAVIER/USDT
322.97K
‎+48.34%
0.006278
ULTI/USDT
393.21K
‎-1.10%
0.001517
YGG/USDT
505.31K
‎+1.30%
0.1863
F/USDT
614.59K
‎+5.84%
0.009177
ZRO/USDT
930.32K
‎-0.66%
2.252
COOKIE/USDT
753.84K
‎-3.74%
0.1951
RETIRE/USDT
321.91K
‎+9.86%
0.001681
BRAINLET/USDT
322.35K
‎+11.47%
0.00437
DEGEN/USDT
541.26K
‎-7.14%
0.004276
DORAE/USDT
322.12K
‎+1.74%
0.000175
DUKO/USDT
360.09K
‎-13.70%
0.0002582
IRISVIRTUAL/USDT
400.84K
‎+2.37%
0.009234
LAI/USDT
336.60K
‎+1.78%
0.0004964
APE/USDT
942.00K
‎+1.96%
0.6806
SGC/USDT
351.01K
‎+5.72%
0.0005684
SCHIZO/USDT
321.78K
‎+7.45%
0.000173
XAI/USDT
629.90K
‎-2.95%
0.0623
MANIFEST/USDT
322.36K
‎-5.91%
0.000955
SARM/USDT
1.28M
‎-46.23%
0.001635
BLUM/USDT
339.09K
‎+0.44%
0.06302
SC1/USDT
331.82K
‎-3.30%
0.006297
IDOL/USDT
845.73K
‎-2.75%
0.01658
CUDIS/USDT
391.77K
‎+0.16%
0.08085
ZBAI/USDT
346.20K
‎-32.55%
0.001245
JOECOIN/USDT
408.85K
‎-14.26%
0.043964
SOPH/USDT
692.72K
‎-1.62%
0.03453
GASS/USDT
337.29K
‎+5.78%
0.0000000039092
LIBERTY/USDT
404.04K
‎-2.01%
0.08770
AURA/USDT
323.21K
‎+1.91%
0.199001
MOONKIN/USDT
336.74K
‎+1.86%
0.000003765
KERNEL/USDT
14.63M
‎-2.52%
0.1508
RESOLV/USDT
601.98K
‎-2.68%
0.15164
TITCOIN/USDT
323.92K
‎-15.48%
0.00786
VERSE/USDT
427.97K
‎-4.56%
0.28771
SERAPH/USDT
783.31K
‎-5.58%
0.15057
SONIC/USDT
1.57M
‎-2.74%
0.22986
CHILLGUY/USDT
604.46K
‎-3.07%
0.06834
SKATE/USDT
1.52M
‎+0.92%
0.03716
FLY/USDT
340.48K
‎-1.75%
0.10931
NEIROETH/USDT
397.48K
‎+13.01%
0.12838
GMT/USDT
516.77K
‎+1.54%
0.0525
TAG/USDT
469.90K
‎+7.89%
0.0005069
AERO/USDT
622.27K
‎-2.34%
0.8875
EGL1/USDT
446.40K
‎-0.45%
0.08936
1INCH/USDT
844.06K
‎+0.68%
0.3242
BULLA/USDT
396.57K
‎-0.33%
0.07181
BC/USDT
330.20K
‎-1.33%
0.000518
ENS/USDT
1.15M
‎+1.71%
27.30
BCH/USDT
1.41M
‎+2.64%
508.5
LA/USDT
494.95K
‎-5.86%
0.34143
BOBO/USDT
347.74K
‎+15.20%
0.0000006947
LABUBUBSC/USDT
324.04K
‎-1.75%
0.000112
LEVER/USDT
396.90K
‎-4.78%
0.0002010
ZRC/USDT
532.37K
‎-2.69%
0.02603
BENDOG/USDT
325.30K
‎+0.58%
0.001037
SQD/USDT
410.80K
‎+1.15%
0.13433
EDGEN/USDT
603.21K
‎+3.19%
0.007298
ORDI/USDT
1.24M
‎+1.26%
10.441
AEVO/USDT
563.85K
‎-2.63%
0.1146
PAPARAZZI/USDT
545.34K
‎-15.93%
0.0016604
NAILONG/USDT
322.88K
‎-13.08%
0.001202
TALE/USDT
366.47K
‎+14.16%
0.00983
RCADE/USDT
412.12K
‎+11.30%
0.0008470
TAIKO/USDT
724.47K
‎+2.83%
0.5038
APC/USDT
335.74K
‎-19.84%
0.001410
MASKSOL/USDT
461.21K
‎-12.60%
0.005124
APETH/USDT
420.24K
‎-15.69%
0.009547
ASRR/USDT
398.08K
‎-1.46%
0.1341
LENS/USDT
321.30K
‎+5.70%
0.002188
URANUS/USDT
392.04K
‎-19.87%
0.068555
AI16Z/USDT
393.69K
‎-10.07%
0.1768
ELDE/USDT
442.23K
‎+12.21%
0.01451
MAMO/USDT
398.76K
‎-10.43%
0.13235
MONKE/USDT
470.07K
‎+26.56%
0.003268
FB/USDT
327.29K
‎+12.08%
0.000204
HIM/USDT
329.94K
‎-6.08%
0.000139
DUNA/USDT
321.86K
‎+7.86%
0.001715
SPK/USDT
14.52M
‎+2.13%
0.033989
LANLAN/USDT
323.26K
‎+6.34%
0.0000067
PIAI/USDT
328.26K
‎-3.97%
0.0000000000047399
HAEDAL/USDT
1.27M
‎+1.69%
0.21041
ODOM/USDT
322.61K
‎+1.51%
0.0000000402
BOXCAT/USDT
345.83K
‎-3.52%
0.0001397
KORI/USDT
377.10K
‎-20.56%
0.027405
RWA/USDT
450.80K
‎+2.09%
0.003997
CHILLHOUSE/USDT
7.04M
‎-16.00%
0.009832
DIS/USDT
407.25K
‎+4.18%
0.002964
ASSDAQ/USDT
370.16K
‎+13.52%
0.002233
BOOP/USDT
400.13K
‎-25.61%
0.02582
FUCKCOIN/USDT
329.69K
‎-0.24%
0.002051
TIME1/USDT
394.37K
‎-4.88%
0.00002141
B/USDT
406.29K
‎+2.91%
0.50011
EPT/USDT
437.65K
‎-4.29%
0.004363
RWAINC/USDT
415.79K
‎+13.25%
0.00940
TROLL/USDT
413.25K
‎+10.94%
0.013976
AGT/USDT
400.32K
‎-7.29%
0.005963
XPR/USDT
362.57K
‎-3.40%
0.0048784
COCOROETH/USDT
382.51K
‎-1.81%
0.00003958
NXPC/USDT
435.24K
‎-1.50%
1.0012
MUBARAK/USDT
1.12M
‎-4.88%
0.04477
VELAAI/USDT
399.34K
‎-14.13%
0.007282
RDAC/USDT
620.20K
‎-4.23%
0.006193
XCN/USDT
457.50K
‎-2.52%
0.018342
GNC/USDT
353.90K
‎-15.40%
0.0000006705
LAYER/USDT
687.43K
‎+0.13%
0.6895
CATTON/USDT
332.02K
‎+6.94%
0.00000008899
NAIIVE/USDT
336.33K
‎-5.34%
0.000690
BERRYETH/USDT
324.25K
‎-2.02%
0.001400
BUTTCOIN/USDT
317.89K
‎+8.39%
0.00310
BWT/USDT
317.03K
‎-13.92%
0.0001230
ZKJ/USDT
387.24K
‎-1.31%
0.1724
INSN/USDT
339.85K
‎-5.74%
0.00000820
USD1/USDT
403.00K
‎0.00%
1.0001
BFTOKEN/USDT
330.05K
‎-10.65%
0.004636
PIN/USDT
412.22K
‎+8.00%
0.8199
MOVE/USDT
768.48K
‎+1.69%
0.1564
OBOL/USDT
414.68K
‎-0.80%
0.11498
BERT/USDT
337.22K
‎+6.97%
0.03987
GORILLA/USDT
407.89K
‎+1.13%
0.001700
LUCE/USDT
516.51K
‎-5.09%
0.003596
POPE/USDT
394.21K
‎-22.76%
0.001483
B2/USDT
398.18K
‎+7.22%
0.38507
CHEEMS/USDT
347.20K
‎-2.87%
0.0000014704
LEMON/USDT
322.07K
‎+0.49%
0.000205
MOODENGETH/USDT
364.08K
‎+9.07%
0.00003126
FWOG/USDT
479.13K
‎-1.03%
0.05075
KMNO/USDT
568.06K
‎-0.03%
0.06296
AURAFARM/USDT
346.92K
‎-6.68%
0.001271
TLM/USDT
410.66K
‎+1.82%
0.00557
MAVIA/USDT
548.91K
‎-0.16%
0.1797
NOM/USDT
321.95K
‎-33.55%
0.000495
SKL/USDT
519.09K
‎-2.02%
0.02317
AIOT/USDT
398.38K
‎+27.36%
0.29133
JOE/USDT
481.41K
‎+2.08%
0.1765
PIXFI/USDT
478.76K
‎+2.07%
0.0004433
TRENCHER/USDT
964.43K
‎+73.77%
0.004108
C98/USDT
467.94K
‎-2.22%
0.0570
NOBODY/USDT
412.05K
‎+13.95%
0.058313
BAKE/USDT
537.24K
‎+1.51%
0.0936
DOLO/USDT
405.39K
‎-1.35%
0.06063
OPAIUM/USDT
321.30K
‎+6.50%
0.002749
TRB/USDT
717.68K
‎+0.67%
43.24
ATH/USDT
456.05K
‎-3.67%
0.03195
SKYAI/USDT
375.53K
‎-7.74%
0.055962
AAVE/USDT
3.88M
‎-3.16%
314.23
BANK/USDT
327.92K
‎-0.44%
0.05977
PENDLE/USDT
1.02M
‎+4.06%
4.403
XTZ/USDT
771.62K
‎+7.08%
0.6966
FREEDOG/USDT
329.60K
‎-20.76%
0.002106
LADYS/USDT
429.37K
‎-0.56%
0.00000004025
BAD/USDT
362.15K
‎+7.18%
0.000000011168
DARK/USDT
350.25K
‎-0.37%
0.002895
PONKE/USDT
438.49K
‎-4.06%
0.15637
BABY/USDT
864.55K
‎-7.54%
0.04805
PENG/USDT
348.31K
‎+1.46%
0.01801
FHE/USDT
439.56K
‎-1.09%
0.07017
GRT/USDT
666.50K
‎+2.67%
0.1076
GUN/USDT
893.92K
‎-3.12%
0.03408
PYTH/USDT
743.75K
‎+3.36%
0.1320
REMUS/USDT
324.42K
‎-9.14%
0.0000944
SAHARA/USDT
2.23M
‎+3.75%
0.08119
AERGO/USDT
337.65K
‎-1.45%
0.1216
OIL/USDT
321.98K
‎-1.42%
0.000207
ALICESOL/USDT
396.11K
‎+34.36%
0.00006499
ZETA/USDT
446.67K
‎-0.70%
0.2239
D/USDT
511.49K
‎+0.43%
0.03718
RICO/USDT
328.19K
‎+5.30%
0.000119
CALCIFY/USDT
453.33K
‎-7.04%
0.08435
K/USDT
0.00
‎0.00%
0.782
FAI/USDT
348.85K
‎-2.72%
0.02109
HOME/USDT
504.58K
‎+4.06%
0.02509
AP/USDT
338.58K
‎-10.39%
0.0006187
KILO/USDT
406.27K
‎-2.21%
0.02211
KBBB/USDT
327.27K
‎-2.14%
0.000320
TIBBIR/USDT
395.16K
‎-12.38%
0.07626
BDXN/USDT
407.56K
‎-3.48%
0.03375
PARTI/USDT
519.35K
‎-5.65%
0.1768
CATCOIN/USDT
347.25K
‎+17.35%
0.00000000010391
MAG/USDT
321.60K
‎-1.74%
0.000281
TQ/USDT
355.49K
‎-11.32%
0.00001542
ESIM/USDT
323.86K
‎+10.09%
0.000240
TRENCHES/USDT
438.39K
‎-20.55%
0.000568
KAKA/USDT
321.62K
‎+7.41%
0.003027
ORCA/USDT
541.89K
‎-3.39%
2.445
SOON/USDT
406.13K
‎-2.74%
0.1453
SPICE/USDT
325.71K
‎+0.81%
0.00008402
NEI/USDT
315.23K
‎+9.11%
0.001903
STARTUP/USDT
410.78K
‎-3.74%
0.035807
BR/USDT
392.90K
‎-0.06%
0.07149
GLONK/USDT
453.00K
‎-45.57%
0.000867
FORM/USDT
736.76K
‎+2.87%
3.4028
LAUNCHCOIN/USDT
470.07K
‎-15.32%
0.104700
PETUNIA/USDT
1.77M
‎-18.65%
0.0003031
SLING/USDT
393.84K
‎-1.15%
0.0009459
HASHAI/USDT
371.95K
‎-6.11%
0.0006433
VANKEDISI/USDT
317.75K
‎-0.95%
0.02812
DOOD/USDT
564.15K
‎-10.66%
0.003559
PVS/USDT
317.65K
‎-9.58%
0.004167
ALPINE/USDT
396.63K
‎+0.34%
0.868
DOGINME/USDT
393.63K
‎+1.00%
0.0006338
DEEPSEEK/USDT
332.98K
‎+6.05%
0.0005445
HOSICO/USDT
323.24K
‎-15.13%
0.039210
EPIC/USDT
1.35M
‎+26.19%
1.421
HYPER/USDT
920.20K
‎-6.52%
0.35910
FAT/USDT
316.85K
‎+23.88%
0.005597
FUN/USDT
1.05M
‎-1.15%
0.019671
BERA/USDT
1.29M
‎-3.98%
2.242
ICE/USDT
1.34M
‎+0.30%
0.004653
ANIME/USDT
649.47K
‎-4.29%
0.01874
BMT/USDT
731.80K
‎-1.38%
0.0854
COCORO/USDT
390.97K
‎-0.75%
0.006193
XYRO/USDT
348.94K
‎+5.20%
0.0007784
ELONSOL/USDT
395.32K
‎+15.56%
0.0013321
RED/USDT
522.15K
‎-0.17%
0.3503
MOSS/USDT
317.76K
‎-3.69%
0.000521
PWEASE/USDT
318.02K
‎+2.13%
0.003545
USUAL/USDT
1.05M
‎-5.34%
0.0885
BABYDEER/USDT
317.84K
‎-3.62%
0.0000878
REKTCOIN/USDT
314.59K
‎+4.35%
0.00000052740
FORM1/USDT
326.76K
‎-4.04%
0.00004370
LUM/USDT
391.59K
‎-3.54%
1.4329
COLLAT/USDT
317.58K
‎-0.13%
0.02243
COW/USDT
663.66K
‎-5.00%
0.4250
ACT/USDT
622.50K
‎-3.81%
0.0454
TROY/USDT
339.87K
‎-2.53%
0.00010510
GIGA/USDT
429.75K
‎+9.49%
0.02191
RIZ/USDT
328.30K
‎-4.39%
0.002786
CATS/USDT
506.49K
‎-2.63%
0.000002364
MA/USDT
330.18K
‎-1.15%
0.0008931
MINI/USDT
475.09K
‎+5.05%
0.01392
GROK3/USDT
317.06K
‎-1.63%
0.0000781
KEY/USDT
345.02K
‎+11.48%
0.0004408
BROCCOLI3/USDT
408.75K
‎+4.29%
0.012161
SUNDOG/USDT
861.37K
‎+1.21%
0.06309
RARE/USDT
516.10K
‎-0.65%
0.0610
TAPS/USDT
317.73K
‎+7.39%
0.00247
SUPER/USDT
983.72K
‎-1.67%
0.8624
API3/USDT
512.92K
‎+2.44%
0.753
WEPE/USDT
392.66K
‎+6.97%
0.00009172
AIX9/USDT
389.11K
‎-1.63%
0.0008657
REEF/USDT
347.04K
‎+3.48%
0.0002676
BNBXBT/USDT
394.16K
‎+3.73%
0.0012235
SPELL/USDT
459.11K
‎+0.26%
0.0005360
SOLVEX/USDT
315.68K
‎-9.21%
0.0522
TAI/USDT
587.98K
‎-3.79%
0.07944
CAPTAINBNB/USDT
397.37K
‎+12.64%
0.007815
MOCA/USDT
410.12K
‎-1.75%
0.08181
DIAM/USDT
393.80K
‎-1.30%
0.01137
MAGIC/USDT
613.99K
‎+0.86%
0.1759
AUDIO/USDT
518.64K
‎+4.09%
0.0686
HARRYBOLZ/USDT
322.05K
‎-1.70%
0.0001382
CVX/USDT
812.14K
‎-11.07%
3.950
MAI/USDT
336.83K
‎+1.46%
0.002569
CHEX/USDT
369.86K
‎-3.00%
0.1096
SUSHI/USDT
1.62M
‎+22.32%
0.926
MKR/USDT
899.57K
‎+6.47%
1,988.9
SSE/USDT
316.40K
‎-5.26%
0.00288
IMX/USDT
627.28K
‎+5.98%
0.584
MUSKIT/USDT
314.75K
‎+3.63%
0.000712
ARKM/USDT
736.67K
‎+0.17%
0.562
PKIN/USDT
841.92K
‎-0.80%
0.00245
BOB/USDT
319.33K
‎+4.91%
0.000006726
PINEYE/USDT
416.61K
‎-0.33%
0.00009215
JTO/USDT
755.35K
‎+1.24%
1.947
SHY/USDT
316.53K
‎-9.06%
0.00351
FAFO/USDT
315.41K
‎+6.62%
0.000579
RIO/USDT
443.25K
‎+9.47%
0.3560
MANEKI/USDT
350.46K
‎+0.80%
0.0011714
STUPID/USDT
317.07K
‎+7.91%
0.004118
NUIT/USDT
317.33K
‎-5.87%
0.01058
RACA/USDT
568.88K
‎-1.15%
0.00006171
OPUL/USDT
360.35K
‎+30.85%
0.03100
ROSSFUND/USDT
317.44K
‎+4.00%
0.000156
W/USDT
1.05M
‎-3.38%
0.0884
AINTI/USDT
395.40K
‎-3.37%
0.03870
GROK/USDT
356.63K
‎+6.53%
0.002528
SKY/USDT
475.82K
‎+6.31%
0.08287
WEN/USDT
557.62K
‎-7.41%
0.00003482
VANRY/USDT
453.73K
‎-0.81%
0.0364
LUNA/USDT
550.70K
‎+3.71%
0.1814
MIDLE/USDT
392.20K
‎+10.43%
0.0004073
ANDREA/USDT
319.76K
‎-37.79%
0.001274
STARGATE/USDT
321.05K
‎-3.38%
0.0000714
MEMECOIN1/USDT
320.54K
‎-12.90%
0.000871
SBR1/USDT
328.29K
‎+37.98%
0.04715
BGSC/USDT
493.87K
‎-3.96%
0.006693
OBT/USDT
811.38K
‎-1.19%
0.007082
BARRONMEME/USDT
318.54K
‎-0.75%
0.000784
INVEST/USDT
382.82K
‎-1.92%
0.000305
BARRON/USDT
316.81K
‎+0.80%
0.0002394
STOCKCOIN/USDT
348.64K
‎-29.59%
0.000245
PYN/USDT
1.33M
‎-26.34%
0.0006870
SOLV/USDT
622.78K
‎-1.88%
0.04106
GOD/USDT
322.57K
‎-6.22%
0.001884
NC/USDT
386.06K
‎-2.84%
0.01875
GPS/USDT
520.62K
‎-4.75%
0.02363
MORE/USDT
391.37K
‎+20.41%
0.06058
DUCK/USDT
498.09K
‎+0.71%
0.004534
POKE6900/USDT
326.89K
‎+40.49%
0.000170
SALARY/USDT
368.47K
‎-0.64%
0.004467
WHISP/USDT
316.66K
‎-3.07%
0.000347
NEWT/USDT
676.70K
‎-0.53%
0.3146
LIY/USDT
330.85K
‎-4.98%
0.004631
PEACEGUY/USDT
392.01K
‎-3.85%
0.0000673
BOMB/USDT
422.48K
‎-10.88%
0.0006801
MVRS/USDT
317.22K
‎+0.94%
0.000107
DEGENAI/USDT
317.72K
‎+35.86%
0.00716
FARTCAT/USDT
395.44K
‎-3.55%
0.000407
BABYSHARK/USDT
344.79K
‎+14.06%
0.001411
JAM/USDT
322.70K
‎+1.03%
0.000294
LAVA/USDT
422.47K
‎-1.39%
0.06080
YBDBD/USDT
348.77K
‎-2.96%
0.000008831
MUSK/USDT
328.87K
‎-9.24%
0.000157
SOLA/USDT
321.57K
‎+3.96%
0.000315
ZEUSETH1/USDT
375.11K
‎+7.68%
0.000000018268
MG8/USDT
407.84K
‎+3.62%
0.000629
XTER/USDT
525.30K
‎-8.39%
0.1146
HINT/USDT
405.64K
‎+9.72%
0.009638
MAMBO/USDT
322.77K
‎-16.45%
0.000001264
IQ6900/USDT
319.02K
‎-8.50%
0.00183
SBET/USDT
444.64K
‎-1.41%
0.000697
FLORK/USDT
319.82K
‎+6.65%
0.001828
LOUD/USDT
389.24K
‎+0.33%
0.0004134
BABYNEIROBNB/USDT
316.11K
‎-5.04%
0.00000000000207
SHOGGOTH/USDT
317.10K
‎-10.53%
0.00467
APX/USDT
341.14K
‎+8.14%
0.08378
YEE/USDT
367.14K
‎+52.49%
0.007187
OKB/USDT
365.11K
‎+1.48%
47.90
ZEUSETH/USDT
349.00K
‎+3.61%
0.000000005988
GIB/USDT
322.85K
‎-7.90%
0.001317
ASSCOIN/USDT
315.45K
‎+6.08%
0.000820
USDUC/USDT
447.79K
‎+3.24%
0.008048
LABUBU/USDT
408.48K
‎-16.02%
0.012157
TEVA/USDT
393.01K
‎+1.07%
0.004513
SPORE/USDT
322.07K
‎+0.72%
0.000692
GAME/USDT
406.32K
‎-10.45%
0.04703
GOONC/USDT
406.56K
‎-12.63%
0.001591
IKUN/USDT
398.09K
‎-26.37%
0.0085115
STARS/USDT
318.09K
‎+0.62%
0.0000323
DESCI/USDT
328.60K
‎+0.69%
0.0009903
GORK1/USDT
350.43K
‎+32.72%
0.001610
SNAI/USDT
319.01K
‎+1.02%
0.00692
URMOM1/USDT
343.61K
‎+1.48%
0.000410
MYX/USDT
397.47K
‎+4.20%
0.07481
UFD/USDT
316.70K
‎-7.49%
0.04084
CHACHA/USDT
541.50K
‎-12.98%
0.000315
ISLAND/USDT
376.82K
‎+2.48%
0.014008
BITBOARD/USDT
345.07K
‎+0.20%
0.0007515
BOOPA/USDT
479.14K
‎-11.79%
0.000299
AVA/USDT
440.05K
‎+1.22%
0.6379
GORK/USDT
398.65K
‎-13.97%
0.007573
CUCK/USDT
326.30K
‎+14.94%
0.000323
GAMESTOP/USDT
338.15K
‎+15.03%
0.00007530
LETSBONK/USDT
323.21K
‎-15.53%
0.06394
ARC/USDT
318.18K
‎-4.44%
0.03159
MRSOON/USDT
601.82K
‎+341.38%
0.00013321
ME/USDT
493.55K
‎-0.35%
0.851
ZORA/USDT
506.30K
‎-9.00%
0.011343
AQA/USDT
321.65K
‎+18.86%
0.00023751
BIAO/USDT
321.30K
‎-7.77%
0.0007935
MEMECOIN/USDT
320.39K
‎-4.27%
0.000650
PRAWN/USDT
316.01K
‎+9.03%
0.000181
PEAQ/USDT
377.05K
‎+1.49%
0.07812
CORE/USDT
527.13K
‎-1.28%
0.5617
SHIRO/USDT
383.10K
‎-0.20%
0.000000005743
AVAAI/USDT
501.89K
‎-20.60%
0.04253
STO/USDT
480.65K
‎-3.92%
0.08486
BULLY/USDT
317.73K
‎-2.68%
0.000834
HOUSE/USDT
432.87K
‎+5.05%
0.018101
TALK/USDT
322.75K
‎-23.89%
0.0742
UBC/USDT
318.17K
‎-4.56%
0.000857
MUSTARD/USDT
317.03K
‎-1.74%
0.000169
PAXG/USDT
1.31M
‎+0.46%
3,358.22
MORPHO/USDT
607.17K
‎-1.85%
2.0209
SYRUP/USDT
1.40M
‎-11.11%
0.40479
QUANT/USDT
319.69K
‎+1.01%
0.000894
WHITE/USDT
509.07K
‎-0.56%
0.0003686
AIC/USDT
363.99K
‎-0.40%
0.11444
MNSRY/USDT
316.89K
‎+1.73%
0.03410
URO/USDT
393.31K
‎+5.03%
0.002107
KAITO/USDT
994.41K
‎-6.09%
1.6377
SHRUBETH/USDT
331.99K
‎-8.36%
0.004796
HAPPY/USDT
349.06K
‎-8.29%
0.0015381
MXYZ/USDT
318.86K
‎-3.85%
0.000274
BROCCOLI/USDT
373.90K
‎+3.22%
0.05063
CENTS/USDT
320.00K
‎-0.88%
0.000225
CAR/USDT
321.86K
‎+1.98%
0.0154
DOGEGOVSOL/USDT
316.70K
‎-9.51%
0.0523
FRED/USDT
331.83K
‎+0.51%
0.004480
JELLYJELLY/USDT
357.60K
‎-7.26%
0.021244
ALPHASOL/USDT
317.59K
‎+8.92%
0.000647
TALENT/USDT
336.99K
‎+19.01%
0.007966
BAN/USDT
530.65K
‎-1.78%
0.06484
BOTIFY/USDT
566.96K
‎+12.80%
0.007363
BEENZ/USDT
318.14K
‎-1.08%
0.000273
RECT/USDT
408.62K
‎+0.02%
0.003995
CROS/USDT
328.14K
‎-1.89%
0.0004495
VERT/USDT
384.30K
‎+0.37%
0.0011171
SCR/USDT
412.28K
‎-1.48%
0.332
TREAT/USDT
346.57K
‎-2.20%
0.002172
LLM/USDT
321.51K
‎-2.14%
0.00137
SLOP/USDT
315.66K
‎0.00%
0.000133
AICELL/USDT
328.86K
‎+7.46%
0.001785
NOTAI/USDT
385.60K
‎+12.67%
0.000011668
BIO/USDT
795.48K
‎-3.23%
0.0688
CATALORIAN/USDT
322.28K
‎+0.33%
0.000607
DSYNC/USDT
4.13M
‎-8.35%
0.1317
OMG/USDT
517.85K
‎-0.86%
0.1831
DOGEGOV/USDT
554.40K
‎+44.95%
0.012508
FLOCK/USDT
486.47K
‎-11.91%
0.18251
CRTAI/USDT
0.00
‎0.00%
0.000668
MYSTERY/USDT
323.26K
‎-8.74%
0.00000000261
AKITA/USDT
318.99K
‎-5.48%
0.000396
LINGO/USDT
338.09K
‎+0.83%
0.03969
SUNCAT/USDT
394.35K
‎+1.63%
0.001618
DMCK/USDT
495.26K
‎+17.48%
0.00005295
SUN/USDT
373.47K
‎+1.10%
0.01925
FIDA/USDT
532.55K
‎+2.41%
0.0932
FROGE/USDT
325.55K
‎+0.67%
0.00000000445
GEMS/USDT
370.04K
‎-8.56%
0.06941
MONKY/USDT
345.00K
‎+3.19%
0.0000008166
SUIAI/USDT
338.32K
‎+27.93%
0.03297
VOXEL/USDT
409.07K
‎-1.82%
0.0539
ALCH/USDT
521.70K
‎+0.75%
0.13957
REN/USDT
340.96K
‎+0.23%
0.009945
EXPERT/USDT
94.41K
‎+3.49%
0.000770
PERP/USDT
443.29K
‎+0.87%
0.2759
ELIZA/USDT
330.19K
‎-1.96%
0.0004831
WAXP/USDT
439.97K
‎+1.23%
0.02380
LESTER/USDT
318.89K
‎-0.64%
0.000769
WOO/USDT
429.85K
‎+1.50%
0.0874
AIFUN/USDT
347.33K
‎+7.04%
0.003341
TWT/USDT
446.05K
‎+0.27%
0.8250
COAI/USDT
329.55K
‎-4.08%
0.000003242
SHRUB/USDT
316.87K
‎+30.34%
0.000262
MSTR/USDT
387.61K
‎+22.25%
0.3016
NFT/USDT
530.09K
‎+3.13%
0.0000004734
EIGEN/USDT
1.06M
‎-4.04%
1.470
IOTX/USDT
586.88K
‎+0.86%
0.02336
KOKO/USDT
336.26K
‎-2.69%
0.0000004152
HANA/USDT
321.79K
‎+5.27%
0.000021510
UMA/USDT
449.09K
‎+1.22%
1.242
AGENT/USDT
601.30K
‎+0.35%
0.002572
AMP/USDT
596.15K
‎+2.55%
0.004052
BIGTIME/USDT
453.18K
‎-1.18%
0.06155
DEAI/USDT
404.58K
‎-16.01%
0.05271
EPX/USDT
350.08K
‎-13.70%
0.000010117
STG/USDT
414.64K
‎-0.40%
0.1731
BAT/USDT
449.81K
‎+2.56%
0.1598
DUSK/USDT
381.29K
‎+1.32%
0.0688
CEL/USDT
327.18K
‎+1.72%
0.08658
GINNAN/USDT
393.52K
‎-10.80%
0.00000006398
RAD/USDT
436.86K
‎-1.05%
0.659
WHY/USDT
348.38K
‎+1.82%
0.00000003408
FTT/USDT
489.71K
‎+1.79%
0.9188
MNT/USDT
520.24K
‎+0.57%
0.7712
APU/USDT
372.65K
‎+4.28%
0.00023206
HNT/USDT
653.22K
‎+4.68%
3.620
ID/USDT
470.69K
‎+0.33%
0.1808
NEIRO/USDT
539.41K
‎-3.63%
0.0011080
GMX/USDT
392.55K
‎+1.58%
13.49
HAWKTUAH/USDT
324.37K
‎+7.74%
0.000153
WOLF/USDT
391.28K
‎-1.05%
0.00007018
ZRX/USDT
445.15K
‎+2.21%
0.2772
PROPC/USDT
339.15K
‎+4.17%
0.3843
VINU/USDT
536.14K
‎-2.15%
0.000000017285
BICITY/USDT
376.57K
‎+0.58%
0.0004120
HOOK/USDT
519.87K
‎-2.25%
0.1214
BCCOIN/USDT
416.33K
‎+10.71%
0.12934
TRU/USDT
421.64K
‎-1.23%
0.0321
CFX/USDT
737.79K
‎+2.77%
0.1037
LRC/USDT
479.89K
‎+3.45%
0.0929
DADDY/USDT
327.52K
‎-4.76%
0.02318
RAY/USDT
947.22K
‎-4.43%
2.781
BEAMX/USDT
536.69K
‎-2.11%
0.00742
IO/USDT
707.16K
‎-3.43%
0.815
CYBER/USDT
569.34K
‎-4.19%
1.712
FITFI/USDT
522.79K
‎+7.04%
0.001701
BOND/USDT
354.25K
‎+2.70%
0.1555
TNSR/USDT
451.61K
‎-0.40%
0.1467
MUBI/USDT
352.24K
‎-0.31%
0.004487
UNFI/USDT
357.68K
‎+4.42%
0.1627
SATS/USDT
502.16K
‎-0.31%
0.00000004751
ZIG/USDT
550.41K
‎-1.46%
0.09909
BILLY/USDT
342.96K
‎+3.10%
0.005879
ZK/USDT
1.13M
‎-0.29%
0.05997
RPL/USDT
864.10K
‎+10.95%
7.29
HIGH/USDT
402.42K
‎+0.94%
0.640
BEER/USDT
331.02K
‎0.00%
0.000003441
VRA/USDT
508.53K
‎-1.73%
0.001361
OMNI/USDT
487.00K
‎-2.88%
2.69
SLERF/USDT
496.45K
‎-2.67%
0.07969
AI/USDT
557.83K
‎-2.57%
0.1516
STRK/USDT
877.79K
‎+1.21%
0.1417
WBSC/USDT
644.76K
‎-5.02%
0.048694
SPA/USDT
402.34K
‎+2.45%
0.012880
COTS/USDT
321.38K
‎-7.06%
0.012902
CATVAX/USDT
321.57K
‎-8.09%
0.005737
BOOM/USDT
393.17K
‎-11.07%
0.01220
MOONCAT/USDT
394.70K
‎-12.97%
0.002837
BAP/USDT
322.03K
‎-22.97%
0.001720
KOKOK/USDT
322.52K
‎-1.95%
0.153391
AIN/USDT
569.77K
‎+12.56%
0.14607
ICNT/USDT
1.25M
‎+3.52%
0.2405
ECHO/USDT
408.31K
‎+16.16%
0.02106
SOGNI/USDT
331.90K
‎+2.43%
0.003023
BLUECHIP/USDT
395.27K
‎-15.93%
0.007691
HULKED/USDT
395.15K
‎+35.41%
0.000065
NODE/USDT
564.18K
‎-12.88%
0.05312
CESS/USDT
366.39K
‎-1.20%
0.00819
ACID/USDT
340.49K
‎-18.07%
0.001768
UPTOP/USDT
396.07K
‎+2.22%
0.03591
LOLCOIN/USDT
355.09K
‎+0.37%
0.001324
BRIC/USDT
621.38K
‎+110.20%
0.03750
LOT/USDT
392.63K
‎-7.48%
0.02002
MAT/USDT
378.13K
‎-9.99%
0.34966
NURA/USDT
351.29K
‎-22.32%
0.000414
BASEDD/USDT
346.36K
‎+7.01%
0.002257
CRT/USDT
1.07M
‎-41.43%
0.000020451
M2/USDT
332.24K
‎+20.00%
0.000330
CRYBB/USDT
317.63K
‎-7.73%
0.007785
TAPETH/USDT
367.29K
‎-4.47%
0.000235
LAMBO/USDT
394.96K
‎-14.31%
0.0015864
M0N3Y/USDT
321.49K
‎+7.58%
0.001702
CRUISE/USDT
330.05K
‎+27.60%
0.000245
PUMPBTC/USDT
569.73K
‎-4.68%
0.03788
KITTY/USDT
381.92K
‎-12.49%
0.003538
RDO/USDT
631.40K
‎+11.96%
0.0010315
KAPPA/USDT
397.39K
‎-6.60%
0.0003422
A/USDT
1.29M
‎+2.46%
0.5767
RETARD/USDT
336.33K
‎-14.05%
0.000263
HUMA/USDT
802.46K
‎-0.53%
0.03513
CA/USDT
396.81K
‎+19.40%
0.001926
NYLA/USDT
321.58K
‎-6.86%
0.007208
GOG/USDT
337.40K
‎+1.38%
0.014167
APEX/USDT
326.74K
‎+0.54%
0.001115
KING/USDT
323.16K
‎+3.80%
0.000300
PAYAI/USDT
320.49K
‎+10.90%
0.000936
KNET/USDT
396.18K
‎+2.16%
0.007879
REX/USDT
450.47K
‎+6.02%
0.017959
XBT/USDT
341.08K
‎+3.10%
0.000829
BUIDL/USDT
317.67K
‎+10.38%
0.002540
TFNY/USDT
321.54K
‎-0.80%
0.000491
DAOLITY/USDT
337.95K
‎+17.69%
0.0001390
PORT3/USDT
520.36K
‎0.00%
0.02209
ICM/USDT
322.68K
‎+0.24%
0.000831
ARCHAI/USDT
338.40K
‎+21.12%
0.0046403
USELESS/USDT
2.31M
‎-20.06%
0.273345
RATO/USDT
395.19K
‎+6.42%
0.000002353
SXT/USDT
541.16K
‎-4.37%
0.0874
JAGER/USDT
407.16K
‎-13.01%
0.0000000003875
DONKEY/USDT
339.85K
‎+1.82%
0.001507
GRASSITO/USDT
622.22K
‎-12.86%
0.0000005850
NEET/USDT
1.13M
‎+76.54%
0.010838
SIGN/USDT
615.86K
‎+4.28%
0.07744
JOS/USDT
322.12K
‎+6.78%
0.003180
SAINT/USDT
322.62K
‎-7.49%
0.001815
WIZARD/USDT
374.76K
‎-4.17%
0.001238
ITALIANROT/USDT
322.37K
‎+10.07%
0.002339
WCT/USDT
931.77K
‎-0.77%
0.3342
JOCKEY/USDT
323.11K
‎-10.66%
0.000134
PROMPT/USDT
464.48K
‎-8.89%
0.14922
SUT/USDT
377.46K
‎+4.05%
6.312
SAFE/USDT
513.52K
‎+0.89%
0.4948
JHH/USDT
322.27K
‎-6.72%
0.0000000319
XSPA/USDT
321.89K
‎-2.50%
0.00934
GHIBLI/USDT
397.28K
‎+9.33%
0.002342
BANANA/USDT
678.66K
‎-2.21%
22.49
RFC/USDT
395.30K
‎+5.85%
0.006310
AUCTION/USDT
494.39K
‎-3.16%
10.70
VATAN/USDT
318.25K
‎-2.96%
0.001409
BUBB/USDT
396.17K
‎+0.87%
0.001497
MUBARAKAH/USDT
391.22K
‎-0.18%
0.0019993
TUT/USDT
751.20K
‎-1.23%
0.06087
TRC/USDT
501.64K
‎-0.37%
0.0029799
GROKCOIN/USDT
315.62K
‎-5.74%
0.000164
MEMHASH/USDT
418.75K
‎-3.36%
0.0004302
DHN/USDT
429.06K
‎-0.77%
2.957
XOXO/USDT
412.76K
‎+0.07%
0.001293
BROWNIE/USDT
394.19K
‎+4.23%
0.0003225
HEI/USDT
440.32K
‎-0.88%
0.3148
DUO/USDT
316.70K
‎-4.57%
0.000167
B3/USDT
521.25K
‎-1.71%
0.002802
BIGBALLS/USDT
317.61K
‎-1.83%
0.000321
JAILSTOOL/USDT
390.94K
‎+6.17%
0.003010
FARTBOY/USDT
316.11K
‎-8.28%
0.0321
TST/USDT
523.02K
‎-4.57%
0.04168
HOOD/USDT
328.01K
‎+14.42%
0.0000365
VVV/USDT
424.55K
‎-3.68%
3.237
SEEK/USDT
317.37K
‎-6.82%
0.000191
SAFEMOONSOL/USDT
318.53K
‎-5.92%
0.000588
ALON/USDT
317.95K
‎+0.17%
0.00571
BID/USDT
719.44K
‎-7.14%
0.12988
BNBAI/USDT
320.04K
‎+7.95%
0.00004626
USA/USDT
317.76K
‎-3.07%
0.000001104
PLUME/USDT
433.36K
‎-1.37%
0.10864
CLAY/USDT
340.08K
‎+20.36%
0.00001720
SORA/USDT
314.47K
‎+4.97%
0.0000823
MOBY/USDT
328.86K
‎+23.89%
0.02344
TROG/USDT
318.02K
‎+3.47%
0.00000476
AIOS/USDT
318.44K
‎-22.90%
0.00175
AIPUMP/USDT
340.14K
‎+12.82%
0.0005236
TRUMPIUS/USDT
316.61K
‎+5.36%
0.00334
AIMONICA/USDT
700.82K
‎-8.99%
0.002508
BUZZ/USDT
339.49K
‎-6.51%
0.007683
MEOWCAT/USDT
345.32K
‎-4.84%
0.00013385
ZEREBRO/USDT
598.01K
‎-2.42%
0.03296
VON/USDT
361.81K
‎-5.55%
0.00002008
BLADE/USDT
337.46K
‎-3.21%
0.014388
OGPU/USDT
339.18K
‎+4.62%
0.2150
SCOUT/USDT
316.10K
‎-1.51%
0.000130
YNE/USDT
318.02K
‎+29.38%
0.00731
EARNM/USDT
370.51K
‎+4.28%
0.0009610
CITADAIL/USDT
320.83K
‎+4.24%
0.001475
VELODROME/USDT
429.97K
‎-1.18%
0.0585
TRUST/USDT
315.83K
‎-5.85%
0.000707
SKI/USDT
352.22K
‎-1.73%
0.08458
PAI/USDT
343.26K
‎+22.70%
0.12594
RSC/USDT
358.63K
‎-12.50%
0.4246
FRIC/USDT
316.70K
‎-5.86%
0.00321
MICRO/USDT
353.78K
‎+21.12%
0.0019611
VVAIFU/USDT
362.12K
‎+14.45%
0.003293
BARSIK/USDT
337.97K
‎-2.63%
0.0008092
SWELL/USDT
458.19K
‎-7.01%
0.012302
PEANUT/USDT
317.87K
‎+3.93%
0.000607
PEPECOIN/USDT
341.85K
‎-5.63%
0.5958
TRUMP47/USDT
316.37K
‎-8.39%
0.000120
MEMESAI/USDT
319.64K
‎+5.17%
0.00183
WORM/USDT
318.71K
‎-6.12%
0.000184
PUFFER/USDT
421.55K
‎-0.87%
0.2031
RETARDIO/USDT
431.92K
‎+3.82%
0.0217
SIGMA/USDT
380.07K
‎+3.38%
0.02261
BABYBNB/USDT
360.62K
‎+47.27%
0.0009498
MARS/USDT
317.12K
‎+1.15%
0.000001047
PESTO/USDT
334.56K
‎-1.69%
0.000696
BAND/USDT
492.73K
‎+1.98%
0.720
SLP/USDT
467.29K
‎+1.22%
0.001573
CELO/USDT
556.66K
‎+2.52%
0.3496
CTSI/USDT
425.20K
‎+1.20%
0.0753
BURGER/USDT
394.38K
‎-6.06%
0.002325
DODO/USDT
456.01K
‎+2.71%
0.0491
KITEAI/USDT
326.42K
‎+2.81%
0.0000002081
MBOX/USDT
448.51K
‎+3.33%
0.0650
RDNT/USDT
503.89K
‎-1.79%
0.02459
YFI/USDT
334.96K
‎+2.31%
6,058.1
BAL/USDT
370.14K
‎+2.58%
1.2509
CATDOG/USDT
335.47K
‎-4.65%
0.000002660
BEL/USDT
416.70K
‎+0.13%
0.2908
HOT/USDT
447.62K
‎+1.43%
0.001060
METIS/USDT
530.84K
‎+2.59%
18.59
ANKR/USDT
497.68K
‎+1.20%
0.01766
ILV/USDT
422.22K
‎-0.07%
13.51
AIOZ/USDT
613.39K
‎-5.71%
0.3943
ACH/USDT
679.67K
‎-2.67%
0.02252
UXLINK/USDT
623.46K
‎-2.03%
0.3615
FXS/USDT
916.98K
‎+7.42%
3.442
CHR/USDT
480.98K
‎-0.83%
0.0949
ACE/USDT
555.89K
‎+2.20%
0.603
AXL/USDT
497.47K
‎+2.62%
0.3752
MASK/USDT
559.74K
‎+2.78%
1.439
DOP/USDT
369.57K
‎+1.28%
0.0002130
BLZ/USDT
331.98K
‎+4.24%
0.03607
FLOW/USDT
420.76K
‎+3.48%
0.416
PHA/USDT
485.35K
‎-2.59%
0.1165
RATS/USDT
439.84K
‎-2.03%
0.00002219
AGI/USDT
583.84K
‎+17.22%
0.06519
HOPPY/USDT
325.40K
‎+17.94%
0.000029572
NPC/USDT
396.25K
‎+1.02%
0.023967
ANDY/USDT
328.10K
‎-7.80%
0.0002539
BLUR/USDT
489.57K
‎-0.33%
0.0903
ANDYETH/USDT
335.31K
‎-0.58%
0.00008678
MAGA/USDT
358.97K
‎+2.87%
0.000012061
NAKA/USDT
493.07K
‎+2.29%
0.3970
CEEK/USDT
357.27K
‎-0.56%
0.010945
PRCL/USDT
664.83K
‎-2.61%
0.09345
ZEUS/USDT
485.74K
‎-1.84%
0.16878
AITECH/USDT
357.84K
‎+0.24%
0.04565
MANTA/USDT
479.15K
‎-1.22%
0.242
PIXEL/USDT
1.11M
‎-2.42%
0.04299
PORTAL/USDT
585.32K
‎+0.52%
0.0571
Favorites list is empty

BTC/USDT

BITCOIN
USDT
USDC
Favorites
All
Meme
AI
Solana
TON
Base
Layer 1
Celebrity Meme Zone
TRON
BRC-20
Zones
Spot
Price
Change
Volume
BTC/USDT
117,617.99
‎-1.10%
3.02B
ETH/USDT
3,545.45
‎+3.65%
2.13B
TRX/USDT
0.3241
‎+2.33%
8.00M
SOL/USDT
175.79
‎+0.97%
44.43M
XRP/USDT
3.3664
‎+3.48%
44.26M
TON/USDT
3.211
‎+0.09%
1.46M
USDC/USDT
0.9995
‎0.00%
10.22M
BNB/USDT
732.40
‎+1.53%
6.03M
DOGE/USDT
0.23495
‎+9.91%
28.30M
ADA/USDT
0.8180
‎+1.90%
7.66M
BONK/USDT
0.00003264
‎-8.69%
4.58M
FLOKI/USDT
0.00013751
‎+0.57%
2.56M
PEPE/USDT
0.00001320
‎-2.14%
9.53M
SUI/USDT
3.8207
‎-5.59%
6.51M
PUMP/USDT
0.004274
‎-22.09%
7.02M
SHIB/USDT
0.00001467
‎+2.15%
2.47M
ARB/USDT
0.4724
‎+5.32%
2.88M
S/USDT
0.3856
‎+0.73%
2.96M
DOT/USDT
4.275
‎+2.02%
2.25M
PENGU/USDT
0.029729
‎-1.79%
7.90M
LTC/USDT
103.11
‎+1.80%
3.19M
YZY1/USDT
0.001836
‎+5.21%
317.67K
BABYDOGE/USDT
0.000000001499
‎-0.19%
496.83K
NOT/USDT
0.002315
‎-2.97%
737.39K
TAKI/USDT
0.000073
‎-17.97%
396.52K
ZOO/USDT
0.000002421
‎-35.37%
350.94K
XLM/USDT
0.4627
‎-0.28%
4.60M
RION/USDT
0.8103
‎+2.60%
481.18K
SWCH/USDT
0.1975
‎-0.30%
375.49K
APT/USDT
5.285
‎+1.03%
1.69M
X/USDT
0.00005936
‎-5.94%
622.88K
LINK/USDT
17.85
‎+4.14%
4.29M
ERA/USDT
1.41160
‎-7.74%
16.23M
AVAX/USDT
23.56
‎+3.69%
2.96M
DOGS/USDT
0.0001550
‎-2.63%
838.77K
CAKE/USDT
2.651
‎+1.49%
1.39M
CHAD/USDT
0.000092
‎-48.88%
317.65K
KIPPAH/USDT
0.000919
‎-40.86%
588.18K
FARTHOUSE/USDT
0.000284
‎-24.46%
367.89K
FIL/USDT
2.754
‎+2.53%
1.56M
ANI/USDT
0.03341
‎-46.32%
346.85K
WIF/USDT
1.023
‎-5.45%
3.12M
TRUMP/USDT
10.05
‎+1.20%
8.73M
USEFUL/USDT
0.001348
‎-53.72%
417.54K
ONDO/USDT
1.0131
‎-2.26%
1.70M
MANYUETH/USDT
0.000000028501
‎-9.64%
573.56K
NEAR/USDT
2.833
‎+0.78%
1.90M
MOG/USDT
0.0000014921
‎-7.28%
723.39K
TURBO/USDT
0.005416
‎-5.62%
1.17M
POL/USDT
0.2373
‎+1.23%
1.12M
VALENTINE/USDT
0.010393
‎-36.06%
326.43K
CAW/USDT
0.000000054278
‎+0.17%
403.45K
ALTCOIN/USDT
0.00113
‎-19.28%
325.62K
OP/USDT
0.774
‎+8.40%
1.93M
MOONPIG/USDT
0.005888
‎-14.36%
554.56K
HBAR/USDT
0.26471
‎+8.16%
11.61M
NEWCOIN/USDT
0.001113
‎-53.75%
319.37K
DOGEAI/USDT
0.000217
‎-29.08%
317.18K
FARTCOIN/USDT
1.3765
‎-10.03%
871.44K
ALGO/USDT
0.2958
‎-0.13%
2.17M
WLD/USDT
1.140
‎+2.61%
2.46M
VSN/USDT
0.1529
‎-7.10%
818.01K
AGISOL/USDT
0.000499
‎-8.10%
321.61K
NEIROCTO/USDT
0.00055772
‎+5.69%
1.92M
ICP/USDT
5.751
‎+2.78%
1.39M
C/USDT
0.40511
‎+224.29%
2.23M
MAJOR/USDT
0.17851
‎+0.23%
518.81K
LDO/USDT
1.068
‎+14.10%
2.79M
UNI/USDT
10.229
‎+15.15%
5.05M
DJI6930/USDT
0.036979
‎+28.71%
735.63K
ALPACA/USDT
0.04580
‎-3.61%
422.14K
CRV/USDT
0.9511
‎-1.62%
2.25M
PEIPEI/USDT
0.00000005002
‎+8.85%
400.61K
ETHFI/USDT
1.254
‎-3.53%
1.89M
POPCAT/USDT
0.3735
‎-8.54%
1.00M
FET/USDT
0.772
‎+0.91%
1.62M
RUDI/USDT
0.003888
‎-56.75%
323.77K
POOP/USDT
0.000298
‎+21.13%
421.86K
MYRO/USDT
0.02362
‎-4.25%
545.53K
ANGELS/USDT
0.000229
‎-65.30%
436.99K
PIPPIN/USDT
0.02002
‎+7.86%
600.21K
SPX/USDT
1.6986
‎-5.39%
513.02K
VIRTUAL/USDT
1.7492
‎-4.55%
1.70M
GALA/USDT
0.01902
‎+3.08%
1.31M
FUMBLE/USDT
0.005756
‎-44.05%
398.54K
MOMO/USDT
0.016518
‎-13.23%
321.46K
BOATKID/USDT
0.003479
‎+9.19%
473.58K
VELVET/USDT
0.07501
‎+22.42%
541.03K
PEOPLE/USDT
0.02289
‎+0.21%
1.01M
RENDER/USDT
4.050
‎-1.48%
1.13M
RSR/USDT
0.009218
‎-2.31%
1.05M
OM/USDT
0.2323
‎-0.72%
1.03M
AIDOGE/USDT
0.00000000014523
‎-0.98%
386.13K
APPLE/USDT
0.000529
‎-23.55%
322.76K
GOAT/USDT
0.12561
‎-4.98%
557.25K
BRETT/USDT
0.05816
‎-4.73%
633.47K
ENA/USDT
0.3860
‎+2.11%
3.26M
DYDX/USDT
0.6593
‎+0.12%
1.05M
JASMY/USDT
0.01702
‎-0.23%
859.41K
BLOB1/USDT
0.000660
‎+12.05%
354.94K
MELANIA/USDT
0.2455
‎-0.64%
453.28K
AIXBT/USDT
0.1668
‎-5.81%
1.82M
TOSHI/USDT
0.0006593
‎-4.84%
818.87K
ALICE/USDT
0.4760
‎+0.91%
539.16K
AXS/USDT
2.673
‎+2.10%
709.65K
69420/USDT
0.000230
‎-1.28%
320.10K
TIA/USDT
1.956
‎-0.25%
2.86M
KEKIUS/USDT
0.026295
‎+3.96%
427.50K
HMSTR/USDT
0.000879
‎-5.78%
870.37K
VET/USDT
0.02701
‎+4.97%
1.13M
ETC/USDT
23.05
‎+15.77%
2.49M
JAIL/USDT
0.001667
‎-19.93%
322.63K
H/USDT
0.0481550
‎-1.51%
1.85M
HYPE/USDT
44.23
‎-5.57%
536.86K
DRIFT/USDT
0.4810
‎-2.88%
456.07K
MEW/USDT
0.003566
‎-3.25%
540.03K
MEME/USDT
0.001980
‎-2.46%
807.07K
AMERICA/USDT
0.000415
‎-13.90%
322.45K
BABYBONK/USDT
0.00000000000293
‎-4.56%
319.95K
BOOCHIE/USDT
0.0000000006730
‎+10.92%
320.66K
AVAXAI/USDT
0.0004946
‎-20.36%
334.68K
PNUT/USDT
0.2834
‎-4.09%
1.16M
GRASS/USDT
1.0853
‎-5.19%
640.99K
IOTA/USDT
0.2312
‎+0.65%
996.06K
COTI/USDT
0.05949
‎+2.05%
549.83K
EGLD/USDT
16.82
‎+2.12%
618.43K
MUMU/USDT
0.000005545
‎-7.19%
400.44K
SAND/USDT
0.3279
‎+3.08%
946.58K
MICHI/USDT
0.03186
‎-1.72%
336.88K
TOKEN/USDT
0.01838
‎-7.73%
561.54K
BOME/USDT
0.002259
‎-4.96%
1.44M
INJ/USDT
13.68
‎-2.00%
1.06M
GPUAI/USDT
0.0659
‎-18.03%
482.80K
KOLSCAN/USDT
0.001376
‎-4.77%
323.57K
SOLX/USDT
0.000715
‎+1.41%
379.77K
CUPSEY/USDT
0.001783
‎+21.95%
343.50K
LVVA/USDT
0.002469
‎-19.39%
377.66K
CGPT/USDT
0.1127
‎-4.32%
591.96K
THE/USDT
0.3973
‎-10.21%
1.02M
LUNAI/USDT
0.02563
‎-10.66%
529.06K
VGX/USDT
0.003658
‎-1.93%
341.57K
CHZ/USDT
0.04280
‎+1.63%
643.60K
REZ/USDT
0.01323
‎-3.50%
771.77K
JUP/USDT
0.5334
‎-1.35%
1.11M
AMERICA1/USDT
0.000150
‎+9.48%
324.34K
CRCL/USDT
0.001035
‎-23.44%
324.78K
DNA/USDT
0.000000000013706
‎+5.69%
320.29K
BLACK/USDT
1.243499
‎-2.98%
66.98K
BONE/USDT
0.2069
‎-2.63%
344.42K
CPUTER/USDT
0.004670
‎-41.62%
153.72K
CSTAR/USDT
0.04738
‎+136.90%
363.63K
RYS/USDT
0.001209
‎-24.57%
270.54K
TAKER/USDT
0.04053
‎+102.65%
405.72K
VALENTINE1/USDT
0.001326
‎-52.16%
175.47K
LAUNCHONPUMP/USDT
0.0006312
‎+7.16%
378.49K
LOOPY/USDT
0.003184
‎-43.53%
321.69K
PAWS/USDT
0.00003948
‎-2.27%
394.50K
PEPEONTRON/USDT
0.07272
‎-0.98%
386.29K
ELON/USDT
0.00000012682
‎-1.61%
377.15K
TANSSI/USDT
0.06383
‎-1.10%
404.74K
BUTTHOLE/USDT
0.00981
‎-15.43%
319.99K
GP/USDT
2.58089
‎-10.54%
408.51K
GRIFFAIN/USDT
0.05153
‎-7.93%
406.91K
PAL/USDT
0.01222
‎-13.63%
322.83K
MORI/USDT
0.106742
‎-1.86%
321.32K
OL/USDT
0.03542
‎-2.85%
525.19K
CAT/USDT
0.000008660
‎-5.62%
514.77K
KIRBY/USDT
0.00307
‎-36.17%
394.56K
ARW/USDT
0.02679
‎+7.28%
383.45K
BTT/USDT
0.0000007155
‎+2.18%
457.89K
FRAG/USDT
0.04340
‎-1.45%
1.66M
SNX/USDT
0.693
‎+2.06%
511.20K
LPT/USDT
7.169
‎+1.45%
763.50K
SIF/USDT
0.000109
‎+14.73%
394.49K
INFOFI/USDT
0.000501
‎-15.37%
325.73K
TOMI/USDT
0.0006821
‎-3.13%
559.73K
TBC/USDT
0.000427
‎+10.62%
349.72K
WOJAK/USDT
0.0004315
‎-4.13%
364.83K
FROGGIE/USDT
0.016893
‎-7.47%
393.33K
GME/USDT
0.0015574
‎-3.98%
397.10K
ATOM/USDT
4.925
‎+2.24%
1.07M
FUEL/USDT
0.007583
‎+0.71%
538.29K
RICH/USDT
0.000179
‎-8.20%
394.46K
ZIL/USDT
0.01296
‎+0.62%
485.11K
MOONCOIN/USDT
0.0002748
‎-1.92%
395.79K
MRBEAST/USDT
0.000129
‎-9.15%
397.89K
CROSS/USDT
0.263755
‎-9.54%
1.73M
SPEED/USDT
0.000592
‎-7.06%
323.06K
SOLAMI/USDT
0.000687
‎-24.91%
381.51K
TAP/USDT
0.000242
‎-10.03%
330.15K
BANANAS31/USDT
0.007134
‎-9.23%
1.60M
MGO/USDT
0.0202882
‎+34.07%
490.57K
BOBBSC/USDT
0.00000004904
‎-7.76%
709.52K
BUNKER/USDT
0.001421
‎-10.90%
321.85K
BAOBAO/USDT
0.000779
‎-29.31%
2.77M
SHELL/USDT
0.1668
‎-0.41%
625.67K
CARV/USDT
0.2857
‎-1.27%
393.59K
VINE/USDT
0.03660
‎-0.54%
420.78K
BLACKCOIN/USDT
0.000205
‎+1.99%
329.04K
SWARMS/USDT
0.02397
‎-3.58%
443.42K
1DOLLAR/USDT
0.0049544
‎+1.92%
345.13K
OSCAR/USDT
0.000131
‎-23.39%
394.05K
AVAIL/USDT
0.01910
‎-1.95%
536.79K
MOODENG/USDT
0.18856
‎-4.09%
568.45K
VISION/USDT
0.002250
‎-24.87%
334.49K
WIN/USDT
0.00005796
‎+0.95%
584.88K
GOR/USDT
0.011057
‎-33.83%
533.74K
XAUT/USDT
3,350.8
‎+0.43%
311.47K
BEE/USDT
0.010214
‎+10.21%
392.78K
CRO/USDT
0.11752
‎+4.65%
614.42K
PHB/USDT
0.571
‎+3.25%
459.79K
RASMR/USDT
0.005399
‎-22.38%
345.73K
ALT/USDT
0.03488
‎-0.82%
22.64M
ZENAI/USDT
0.000201
‎+5.23%
336.90K
MANA/USDT
0.3292
‎+2.97%
671.35K
XAVIER/USDT
0.006278
‎+48.34%
322.96K
ULTI/USDT
0.001517
‎-1.10%
393.20K
YGG/USDT
0.1863
‎+1.30%
505.30K
F/USDT
0.009177
‎+5.84%
614.59K
ZRO/USDT
2.252
‎-0.66%
930.32K
COOKIE/USDT
0.1951
‎-3.74%
753.84K
RETIRE/USDT
0.001681
‎+9.86%
321.91K
BRAINLET/USDT
0.00437
‎+11.47%
322.35K
DEGEN/USDT
0.004276
‎-7.14%
541.25K
DORAE/USDT
0.000175
‎+1.74%
322.12K
DUKO/USDT
0.0002582
‎-13.70%
360.08K
IRISVIRTUAL/USDT
0.009234
‎+2.37%
400.83K
LAI/USDT
0.0004964
‎+1.78%
336.59K
APE/USDT
0.6806
‎+1.96%
941.99K
SGC/USDT
0.0005684
‎+5.72%
351.00K
SCHIZO/USDT
0.000173
‎+7.45%
321.78K
XAI/USDT
0.0623
‎-2.95%
629.90K
MANIFEST/USDT
0.000955
‎-5.91%
322.35K
SARM/USDT
0.001635
‎-46.23%
1.27M
BLUM/USDT
0.06302
‎+0.44%
339.08K
SC1/USDT
0.006297
‎-3.30%
331.81K
IDOL/USDT
0.01658
‎-2.75%
845.73K
CUDIS/USDT
0.08085
‎+0.16%
391.77K
ZBAI/USDT
0.001245
‎-32.55%
346.20K
JOECOIN/USDT
0.043964
‎-14.26%
408.84K
SOPH/USDT
0.03453
‎-1.62%
692.72K
GASS/USDT
0.0000000039092
‎+5.78%
337.29K
LIBERTY/USDT
0.08770
‎-2.01%
404.04K
AURA/USDT
0.199001
‎+1.91%
323.21K
MOONKIN/USDT
0.000003765
‎+1.86%
336.74K
KERNEL/USDT
0.1508
‎-2.52%
14.63M
RESOLV/USDT
0.15164
‎-2.68%
601.97K
TITCOIN/USDT
0.00786
‎-15.48%
323.91K
VERSE/USDT
0.28771
‎-4.56%
427.97K
SERAPH/USDT
0.15057
‎-5.58%
783.30K
SONIC/USDT
0.22986
‎-2.74%
1.57M
CHILLGUY/USDT
0.06834
‎-3.07%
604.46K
SKATE/USDT
0.03716
‎+0.92%
1.52M
FLY/USDT
0.10931
‎-1.75%
340.48K
NEIROETH/USDT
0.12838
‎+13.01%
397.47K
GMT/USDT
0.0525
‎+1.54%
516.77K
TAG/USDT
0.0005069
‎+7.89%
469.89K
AERO/USDT
0.8875
‎-2.34%
622.27K
EGL1/USDT
0.08936
‎-0.45%
446.39K
1INCH/USDT
0.3242
‎+0.68%
844.06K
BULLA/USDT
0.07181
‎-0.33%
396.56K
BC/USDT
0.000518
‎-1.33%
330.20K
ENS/USDT
27.30
‎+1.71%
1.14M
BCH/USDT
508.5
‎+2.64%
1.41M
LA/USDT
0.34143
‎-5.86%
494.94K
BOBO/USDT
0.0000006947
‎+15.20%
347.73K
LABUBUBSC/USDT
0.000112
‎-1.75%
324.03K
LEVER/USDT
0.0002010
‎-4.78%
396.90K
ZRC/USDT
0.02603
‎-2.69%
532.36K
BENDOG/USDT
0.001037
‎+0.58%
325.29K
SQD/USDT
0.13433
‎+1.15%
410.79K
EDGEN/USDT
0.007298
‎+3.19%
603.21K
ORDI/USDT
10.441
‎+1.26%
1.24M
AEVO/USDT
0.1146
‎-2.63%
563.84K
PAPARAZZI/USDT
0.0016604
‎-15.93%
545.33K
NAILONG/USDT
0.001202
‎-13.08%
322.87K
TALE/USDT
0.00983
‎+14.16%
366.47K
RCADE/USDT
0.0008470
‎+11.30%
412.12K
TAIKO/USDT
0.5038
‎+2.83%
724.46K
APC/USDT
0.001410
‎-19.84%
335.73K
MASKSOL/USDT
0.005124
‎-12.60%
461.20K
APETH/USDT
0.009547
‎-15.69%
420.23K
ASRR/USDT
0.1341
‎-1.46%
398.08K
LENS/USDT
0.002188
‎+5.70%
321.29K
URANUS/USDT
0.068555
‎-19.87%
392.04K
AI16Z/USDT
0.1768
‎-10.07%
393.68K
ELDE/USDT
0.01451
‎+12.21%
442.23K
MAMO/USDT
0.13235
‎-10.43%
398.76K
MONKE/USDT
0.003268
‎+26.56%
470.06K
FB/USDT
0.000204
‎+12.08%
327.28K
HIM/USDT
0.000139
‎-6.08%
329.94K
DUNA/USDT
0.001715
‎+7.86%
321.86K
SPK/USDT
0.033989
‎+2.13%
14.51M
LANLAN/USDT
0.0000067
‎+6.34%
323.26K
PIAI/USDT
0.0000000000047399
‎-3.97%
328.26K
HAEDAL/USDT
0.21041
‎+1.69%
1.27M
ODOM/USDT
0.0000000402
‎+1.51%
322.61K
BOXCAT/USDT
0.0001397
‎-3.52%
345.82K
KORI/USDT
0.027405
‎-20.56%
377.10K
RWA/USDT
0.003997
‎+2.09%
450.79K
CHILLHOUSE/USDT
0.009832
‎-16.00%
7.03M
DIS/USDT
0.002964
‎+4.18%
407.25K
ASSDAQ/USDT
0.002233
‎+13.52%
370.15K
BOOP/USDT
0.02582
‎-25.61%
400.12K
FUCKCOIN/USDT
0.002051
‎-0.24%
329.69K
TIME1/USDT
0.00002141
‎-4.88%
394.36K
B/USDT
0.50011
‎+2.91%
406.29K
EPT/USDT
0.004363
‎-4.29%
437.64K
RWAINC/USDT
0.00940
‎+13.25%
415.78K
TROLL/USDT
0.013976
‎+10.94%
413.25K
AGT/USDT
0.005963
‎-7.29%
400.31K
XPR/USDT
0.0048784
‎-3.40%
362.56K
COCOROETH/USDT
0.00003958
‎-1.81%
382.50K
NXPC/USDT
1.0012
‎-1.50%
435.23K
MUBARAK/USDT
0.04477
‎-4.88%
1.12M
VELAAI/USDT
0.007282
‎-14.13%
399.33K
RDAC/USDT
0.006193
‎-4.23%
620.20K
XCN/USDT
0.018342
‎-2.52%
457.49K
GNC/USDT
0.0000006705
‎-15.40%
353.90K
LAYER/USDT
0.6895
‎+0.13%
687.43K
CATTON/USDT
0.00000008899
‎+6.94%
332.02K
NAIIVE/USDT
0.000690
‎-5.34%
336.33K
BERRYETH/USDT
0.001400
‎-2.02%
324.24K
BUTTCOIN/USDT
0.00310
‎+8.39%
317.88K
BWT/USDT
0.0001230
‎-13.92%
317.02K
ZKJ/USDT
0.1724
‎-1.31%
387.23K
INSN/USDT
0.00000820
‎-5.74%
339.84K
USD1/USDT
1.0001
‎0.00%
403.00K
BFTOKEN/USDT
0.004636
‎-10.65%
330.04K
PIN/USDT
0.8199
‎+8.00%
412.22K
MOVE/USDT
0.1564
‎+1.69%
768.48K
OBOL/USDT
0.11498
‎-0.80%
414.67K
BERT/USDT
0.03987
‎+6.97%
337.22K
GORILLA/USDT
0.001700
‎+1.13%
407.88K
LUCE/USDT
0.003596
‎-5.09%
516.50K
POPE/USDT
0.001483
‎-22.76%
394.20K
B2/USDT
0.38507
‎+7.22%
398.17K
CHEEMS/USDT
0.0000014704
‎-2.87%
347.20K
LEMON/USDT
0.000205
‎+0.49%
322.07K
MOODENGETH/USDT
0.00003126
‎+9.07%
364.07K
FWOG/USDT
0.05075
‎-1.03%
479.13K
KMNO/USDT
0.06296
‎-0.03%
568.06K
AURAFARM/USDT
0.001271
‎-6.68%
346.92K
TLM/USDT
0.00557
‎+1.82%
410.66K
MAVIA/USDT
0.1797
‎-0.16%
548.90K
NOM/USDT
0.000495
‎-33.55%
321.94K
SKL/USDT
0.02317
‎-2.02%
519.08K
AIOT/USDT
0.29133
‎+27.36%
398.37K
JOE/USDT
0.1765
‎+2.08%
481.40K
PIXFI/USDT
0.0004433
‎+2.07%
478.76K
TRENCHER/USDT
0.004108
‎+73.77%
964.42K
C98/USDT
0.0570
‎-2.22%
467.93K
NOBODY/USDT
0.058313
‎+13.95%
412.04K
BAKE/USDT
0.0936
‎+1.51%
537.23K
DOLO/USDT
0.06063
‎-1.35%
405.39K
OPAIUM/USDT
0.002749
‎+6.50%
321.29K
TRB/USDT
43.24
‎+0.67%
717.68K
ATH/USDT
0.03195
‎-3.67%
456.05K
SKYAI/USDT
0.055962
‎-7.74%
375.52K
AAVE/USDT
314.23
‎-3.16%
3.87M
BANK/USDT
0.05977
‎-0.44%
327.91K
PENDLE/USDT
4.403
‎+4.06%
1.01M
XTZ/USDT
0.6966
‎+7.08%
771.62K
FREEDOG/USDT
0.002106
‎-20.76%
329.59K
LADYS/USDT
0.00000004025
‎-0.56%
429.37K
BAD/USDT
0.000000011168
‎+7.18%
362.15K
DARK/USDT
0.002895
‎-0.37%
350.24K
PONKE/USDT
0.15637
‎-4.06%
438.48K
BABY/USDT
0.04805
‎-7.54%
864.55K
PENG/USDT
0.01801
‎+1.46%
348.31K
FHE/USDT
0.07017
‎-1.09%
439.55K
GRT/USDT
0.1076
‎+2.67%
666.49K
GUN/USDT
0.03408
‎-3.12%
893.91K
PYTH/USDT
0.1320
‎+3.36%
743.75K
REMUS/USDT
0.0000944
‎-9.14%
324.41K
SAHARA/USDT
0.08119
‎+3.75%
2.22M
AERGO/USDT
0.1216
‎-1.45%
337.64K
OIL/USDT
0.000207
‎-1.42%
321.98K
ALICESOL/USDT
0.00006499
‎+34.36%
396.11K
ZETA/USDT
0.2239
‎-0.70%
446.66K
D/USDT
0.03718
‎+0.43%
511.48K
RICO/USDT
0.000119
‎+5.30%
328.18K
CALCIFY/USDT
0.08435
‎-7.04%
453.32K
K/USDT
0.782
‎0.00%
0
FAI/USDT
0.02109
‎-2.72%
348.84K
HOME/USDT
0.02509
‎+4.06%
504.58K
AP/USDT
0.0006187
‎-10.39%
338.58K
KILO/USDT
0.02211
‎-2.21%
406.27K
KBBB/USDT
0.000320
‎-2.14%
327.27K
TIBBIR/USDT
0.07626
‎-12.38%
395.15K
BDXN/USDT
0.03375
‎-3.48%
407.56K
PARTI/USDT
0.1768
‎-5.65%
519.35K
CATCOIN/USDT
0.00000000010391
‎+17.35%
347.24K
MAG/USDT
0.000281
‎-1.74%
321.59K
TQ/USDT
0.00001542
‎-11.32%
355.48K
ESIM/USDT
0.000240
‎+10.09%
323.85K
TRENCHES/USDT
0.000568
‎-20.55%
438.38K
KAKA/USDT
0.003027
‎+7.41%
321.62K
ORCA/USDT
2.445
‎-3.39%
541.88K
SOON/USDT
0.1453
‎-2.74%
406.13K
SPICE/USDT
0.00008402
‎+0.81%
325.71K
NEI/USDT
0.001903
‎+9.11%
315.23K
STARTUP/USDT
0.035807
‎-3.74%
410.78K
BR/USDT
0.07149
‎-0.06%
392.89K
GLONK/USDT
0.000867
‎-45.57%
452.99K
FORM/USDT
3.4028
‎+2.87%
736.76K
LAUNCHCOIN/USDT
0.104700
‎-15.32%
470.07K
PETUNIA/USDT
0.0003031
‎-18.65%
1.76M
SLING/USDT
0.0009459
‎-1.15%
393.83K
HASHAI/USDT
0.0006433
‎-6.11%
371.94K
VANKEDISI/USDT
0.02812
‎-0.95%
317.75K
DOOD/USDT
0.003559
‎-10.66%
564.14K
PVS/USDT
0.004167
‎-9.58%
317.65K
ALPINE/USDT
0.868
‎+0.34%
396.62K
DOGINME/USDT
0.0006338
‎+1.00%
393.62K
DEEPSEEK/USDT
0.0005445
‎+6.05%
332.97K
HOSICO/USDT
0.039210
‎-15.13%
323.24K
EPIC/USDT
1.421
‎+26.19%
1.35M
HYPER/USDT
0.35910
‎-6.52%
920.20K
FAT/USDT
0.005597
‎+23.88%
316.84K
FUN/USDT
0.019671
‎-1.15%
1.05M
BERA/USDT
2.242
‎-3.98%
1.29M
ICE/USDT
0.004653
‎+0.30%
1.33M
ANIME/USDT
0.01874
‎-4.29%
649.46K
BMT/USDT
0.0854
‎-1.38%
731.79K
COCORO/USDT
0.006193
‎-0.75%
390.97K
XYRO/USDT
0.0007784
‎+5.20%
348.94K
ELONSOL/USDT
0.0013321
‎+15.56%
395.31K
RED/USDT
0.3503
‎-0.17%
522.14K
MOSS/USDT
0.000521
‎-3.69%
317.76K
PWEASE/USDT
0.003545
‎+2.13%
318.02K
USUAL/USDT
0.0885
‎-5.34%
1.05M
BABYDEER/USDT
0.0000878
‎-3.62%
317.83K
REKTCOIN/USDT
0.00000052740
‎+4.35%
314.58K
FORM1/USDT
0.00004370
‎-4.04%
326.76K
LUM/USDT
1.4329
‎-3.54%
391.59K
COLLAT/USDT
0.02243
‎-0.13%
317.58K
COW/USDT
0.4250
‎-5.00%
663.65K
ACT/USDT
0.0454
‎-3.81%
622.49K
TROY/USDT
0.00010510
‎-2.53%
339.86K
GIGA/USDT
0.02191
‎+9.49%
429.75K
RIZ/USDT
0.002786
‎-4.39%
328.29K
CATS/USDT
0.000002364
‎-2.63%
506.49K
MA/USDT
0.0008931
‎-1.15%
330.18K
MINI/USDT
0.01392
‎+5.05%
475.09K
GROK3/USDT
0.0000781
‎-1.63%
317.05K
KEY/USDT
0.0004408
‎+11.48%
345.01K
BROCCOLI3/USDT
0.012161
‎+4.29%
408.74K
SUNDOG/USDT
0.06309
‎+1.21%
861.36K
RARE/USDT
0.0610
‎-0.65%
516.09K
TAPS/USDT
0.00247
‎+7.39%
317.72K
SUPER/USDT
0.8624
‎-1.67%
983.72K
API3/USDT
0.753
‎+2.44%
512.91K
WEPE/USDT
0.00009172
‎+6.97%
392.66K
AIX9/USDT
0.0008657
‎-1.63%
389.10K
REEF/USDT
0.0002676
‎+3.48%
347.03K
BNBXBT/USDT
0.0012235
‎+3.73%
394.16K
SPELL/USDT
0.0005360
‎+0.26%
459.11K
SOLVEX/USDT
0.0522
‎-9.21%
315.68K
TAI/USDT
0.07944
‎-3.79%
587.97K
CAPTAINBNB/USDT
0.007815
‎+12.64%
397.37K
MOCA/USDT
0.08181
‎-1.75%
410.12K
DIAM/USDT
0.01137
‎-1.30%
393.80K
MAGIC/USDT
0.1759
‎+0.86%
613.99K
AUDIO/USDT
0.0686
‎+4.09%
518.64K
HARRYBOLZ/USDT
0.0001382
‎-1.70%
322.05K
CVX/USDT
3.950
‎-11.07%
812.14K
MAI/USDT
0.002569
‎+1.46%
336.82K
CHEX/USDT
0.1096
‎-3.00%
369.85K
SUSHI/USDT
0.926
‎+22.32%
1.61M
MKR/USDT
1,988.9
‎+6.47%
899.56K
SSE/USDT
0.00288
‎-5.26%
316.39K
IMX/USDT
0.584
‎+5.98%
627.28K
MUSKIT/USDT
0.000712
‎+3.63%
314.74K
ARKM/USDT
0.562
‎+0.17%
736.67K
PKIN/USDT
0.00245
‎-0.80%
841.92K
BOB/USDT
0.000006726
‎+4.91%
319.33K
PINEYE/USDT
0.00009215
‎-0.33%
416.61K
JTO/USDT
1.947
‎+1.24%
755.34K
SHY/USDT
0.00351
‎-9.06%
316.53K
FAFO/USDT
0.000579
‎+6.62%
315.41K
RIO/USDT
0.3560
‎+9.47%
443.25K
MANEKI/USDT
0.0011714
‎+0.80%
350.46K
STUPID/USDT
0.004118
‎+7.91%
317.07K
NUIT/USDT
0.01058
‎-5.87%
317.33K
RACA/USDT
0.00006171
‎-1.15%
568.88K
OPUL/USDT
0.03100
‎+30.85%
360.35K
ROSSFUND/USDT
0.000156
‎+4.00%
317.43K
W/USDT
0.0884
‎-3.38%
1.04M
AINTI/USDT
0.03870
‎-3.37%
395.39K
GROK/USDT
0.002528
‎+6.53%
356.62K
SKY/USDT
0.08287
‎+6.31%
475.82K
WEN/USDT
0.00003482
‎-7.41%
557.61K
VANRY/USDT
0.0364
‎-0.81%
453.73K
LUNA/USDT
0.1814
‎+3.71%
550.69K
MIDLE/USDT
0.0004073
‎+10.43%
392.19K
ANDREA/USDT
0.001274
‎-37.79%
319.76K
STARGATE/USDT
0.0000714
‎-3.38%
321.05K
MEMECOIN1/USDT
0.000871
‎-12.90%
320.53K
SBR1/USDT
0.04715
‎+37.98%
328.29K
BGSC/USDT
0.006693
‎-3.96%
493.86K
OBT/USDT
0.007082
‎-1.19%
811.38K
BARRONMEME/USDT
0.000784
‎-0.75%
318.53K
INVEST/USDT
0.000305
‎-1.92%
382.82K
BARRON/USDT
0.0002394
‎+0.80%
316.80K
STOCKCOIN/USDT
0.000245
‎-29.59%
348.63K
PYN/USDT
0.0006870
‎-26.34%
1.32M
SOLV/USDT
0.04106
‎-1.88%
622.78K
GOD/USDT
0.001884
‎-6.22%
322.56K
NC/USDT
0.01875
‎-2.84%
386.05K
GPS/USDT
0.02363
‎-4.75%
520.61K
MORE/USDT
0.06058
‎+20.41%
391.37K
DUCK/USDT
0.004534
‎+0.71%
498.08K
POKE6900/USDT
0.000170
‎+40.49%
326.89K
SALARY/USDT
0.004467
‎-0.64%
368.46K
WHISP/USDT
0.000347
‎-3.07%
316.65K
NEWT/USDT
0.3146
‎-0.53%
676.69K
LIY/USDT
0.004631
‎-4.98%
330.85K
PEACEGUY/USDT
0.0000673
‎-3.85%
392.01K
BOMB/USDT
0.0006801
‎-10.88%
422.47K
MVRS/USDT
0.000107
‎+0.94%
317.22K
DEGENAI/USDT
0.00716
‎+35.86%
317.72K
FARTCAT/USDT
0.000407
‎-3.55%
395.43K
BABYSHARK/USDT
0.001411
‎+14.06%
344.79K
JAM/USDT
0.000294
‎+1.03%
322.69K
LAVA/USDT
0.06080
‎-1.39%
422.46K
YBDBD/USDT
0.000008831
‎-2.96%
348.77K
MUSK/USDT
0.000157
‎-9.24%
328.86K
SOLA/USDT
0.000315
‎+3.96%
321.56K
ZEUSETH1/USDT
0.000000018268
‎+7.68%
375.11K
MG8/USDT
0.000629
‎+3.62%
407.83K
XTER/USDT
0.1146
‎-8.39%
525.30K
HINT/USDT
0.009638
‎+9.72%
405.64K
MAMBO/USDT
0.000001264
‎-16.45%
322.76K
IQ6900/USDT
0.00183
‎-8.50%
319.01K
SBET/USDT
0.000697
‎-1.41%
444.64K
FLORK/USDT
0.001828
‎+6.65%
319.82K
LOUD/USDT
0.0004134
‎+0.33%
389.23K
BABYNEIROBNB/USDT
0.00000000000207
‎-5.04%
316.11K
SHOGGOTH/USDT
0.00467
‎-10.53%
317.10K
APX/USDT
0.08378
‎+8.14%
341.13K
YEE/USDT
0.007187
‎+52.49%
367.13K
OKB/USDT
47.90
‎+1.48%
365.10K
ZEUSETH/USDT
0.000000005988
‎+3.61%
348.99K
GIB/USDT
0.001317
‎-7.90%
322.84K
ASSCOIN/USDT
0.000820
‎+6.08%
315.44K
USDUC/USDT
0.008048
‎+3.24%
447.78K
LABUBU/USDT
0.012157
‎-16.02%
408.47K
TEVA/USDT
0.004513
‎+1.07%
393.00K
SPORE/USDT
0.000692
‎+0.72%
322.07K
GAME/USDT
0.04703
‎-10.45%
406.32K
GOONC/USDT
0.001591
‎-12.63%
406.56K
IKUN/USDT
0.0085115
‎-26.37%
398.08K
STARS/USDT
0.0000323
‎+0.62%
318.09K
DESCI/USDT
0.0009903
‎+0.69%
328.59K
GORK1/USDT
0.001610
‎+32.72%
350.42K
SNAI/USDT
0.00692
‎+1.02%
319.00K
URMOM1/USDT
0.000410
‎+1.48%
343.61K
MYX/USDT
0.07481
‎+4.20%
397.46K
UFD/USDT
0.04084
‎-7.49%
316.69K
CHACHA/USDT
0.000315
‎-12.98%
541.49K
ISLAND/USDT
0.014008
‎+2.48%
376.82K
BITBOARD/USDT
0.0007515
‎+0.20%
345.06K
BOOPA/USDT
0.000299
‎-11.79%
479.13K
AVA/USDT
0.6379
‎+1.22%
440.05K
GORK/USDT
0.007573
‎-13.97%
398.65K
CUCK/USDT
0.000323
‎+14.94%
326.30K
GAMESTOP/USDT
0.00007530
‎+15.03%
338.15K
LETSBONK/USDT
0.06394
‎-15.53%
323.21K
ARC/USDT
0.03159
‎-4.44%
318.17K
MRSOON/USDT
0.00013321
‎+341.38%
601.81K
ME/USDT
0.851
‎-0.35%
493.55K
ZORA/USDT
0.011343
‎-9.00%
506.29K
AQA/USDT
0.00023751
‎+18.86%
321.64K
BIAO/USDT
0.0007935
‎-7.77%
321.30K
MEMECOIN/USDT
0.000650
‎-4.27%
320.39K
PRAWN/USDT
0.000181
‎+9.03%
316.00K
PEAQ/USDT
0.07812
‎+1.49%
377.05K
CORE/USDT
0.5617
‎-1.28%
527.13K
SHIRO/USDT
0.000000005743
‎-0.20%
383.10K
AVAAI/USDT
0.04253
‎-20.60%
501.89K
STO/USDT
0.08486
‎-3.92%
480.65K
BULLY/USDT
0.000834
‎-2.68%
317.72K
HOUSE/USDT
0.018101
‎+5.05%
432.87K
TALK/USDT
0.0742
‎-23.89%
322.75K
UBC/USDT
0.000857
‎-4.56%
318.17K
MUSTARD/USDT
0.000169
‎-1.74%
317.02K
PAXG/USDT
3,358.22
‎+0.46%
1.31M
MORPHO/USDT
2.0209
‎-1.85%
607.16K
SYRUP/USDT
0.40479
‎-11.11%
1.39M
QUANT/USDT
0.000894
‎+1.01%
319.69K
WHITE/USDT
0.0003686
‎-0.56%
509.07K
AIC/USDT
0.11444
‎-0.40%
363.98K
MNSRY/USDT
0.03410
‎+1.73%
316.89K
URO/USDT
0.002107
‎+5.03%
393.30K
KAITO/USDT
1.6377
‎-6.09%
994.40K
SHRUBETH/USDT
0.004796
‎-8.36%
331.99K
HAPPY/USDT
0.0015381
‎-8.29%
349.05K
MXYZ/USDT
0.000274
‎-3.85%
318.86K
BROCCOLI/USDT
0.05063
‎+3.22%
373.90K
CENTS/USDT
0.000225
‎-0.88%
319.99K
CAR/USDT
0.0154
‎+1.98%
321.86K
DOGEGOVSOL/USDT
0.0523
‎-9.51%
316.70K
FRED/USDT
0.004480
‎+0.51%
331.83K
JELLYJELLY/USDT
0.021244
‎-7.26%
357.59K
ALPHASOL/USDT
0.000647
‎+8.92%
317.58K
TALENT/USDT
0.007966
‎+19.01%
336.98K
BAN/USDT
0.06484
‎-1.78%
530.65K
BOTIFY/USDT
0.007363
‎+12.80%
566.95K
BEENZ/USDT
0.000273
‎-1.08%
318.13K
RECT/USDT
0.003995
‎+0.02%
408.61K
CROS/USDT
0.0004495
‎-1.89%
328.14K
VERT/USDT
0.0011171
‎+0.37%
384.29K
SCR/USDT
0.332
‎-1.48%
412.28K
TREAT/USDT
0.002172
‎-2.20%
346.56K
LLM/USDT
0.00137
‎-2.14%
321.50K
SLOP/USDT
0.000133
‎0.00%
315.66K
AICELL/USDT
0.001785
‎+7.46%
328.86K
NOTAI/USDT
0.000011668
‎+12.67%
385.59K
BIO/USDT
0.0688
‎-3.23%
795.47K
CATALORIAN/USDT
0.000607
‎+0.33%
322.27K
DSYNC/USDT
0.1317
‎-8.35%
4.12M
OMG/USDT
0.1831
‎-0.86%
517.84K
DOGEGOV/USDT
0.012508
‎+44.95%
554.39K
FLOCK/USDT
0.18251
‎-11.91%
486.46K
CRTAI/USDT
0.000668
‎0.00%
0
MYSTERY/USDT
0.00000000261
‎-8.74%
323.26K
AKITA/USDT
0.000396
‎-5.48%
318.99K
LINGO/USDT
0.03969
‎+0.83%
338.09K
SUNCAT/USDT
0.001618
‎+1.63%
394.34K
DMCK/USDT
0.00005295
‎+17.48%
495.25K
SUN/USDT
0.01925
‎+1.10%
373.46K
FIDA/USDT
0.0932
‎+2.41%
532.54K
FROGE/USDT
0.00000000445
‎+0.67%
325.55K
GEMS/USDT
0.06941
‎-8.56%
370.03K
MONKY/USDT
0.0000008166
‎+3.19%
345.00K
SUIAI/USDT
0.03297
‎+27.93%
338.32K
VOXEL/USDT
0.0539
‎-1.82%
409.06K
ALCH/USDT
0.13957
‎+0.75%
521.69K
REN/USDT
0.009945
‎+0.23%
340.95K
EXPERT/USDT
0.000770
‎+3.49%
94.41K
PERP/USDT
0.2759
‎+0.87%
443.29K
ELIZA/USDT
0.0004831
‎-1.96%
330.19K
WAXP/USDT
0.02380
‎+1.23%
439.96K
LESTER/USDT
0.000769
‎-0.64%
318.89K
WOO/USDT
0.0874
‎+1.50%
429.85K
AIFUN/USDT
0.003341
‎+7.04%
347.32K
TWT/USDT
0.8250
‎+0.27%
446.05K
COAI/USDT
0.000003242
‎-4.08%
329.54K
SHRUB/USDT
0.000262
‎+30.34%
316.86K
MSTR/USDT
0.3016
‎+22.25%
387.60K
NFT/USDT
0.0000004734
‎+3.13%
530.08K
EIGEN/USDT
1.470
‎-4.04%
1.06M
IOTX/USDT
0.02336
‎+0.86%
586.87K
KOKO/USDT
0.0000004152
‎-2.69%
336.25K
HANA/USDT
0.000021510
‎+5.27%
321.78K
UMA/USDT
1.242
‎+1.22%
449.08K
AGENT/USDT
0.002572
‎+0.35%
601.29K
AMP/USDT
0.004052
‎+2.55%
596.15K
BIGTIME/USDT
0.06155
‎-1.18%
453.18K
DEAI/USDT
0.05271
‎-16.01%
404.58K
EPX/USDT
0.000010117
‎-13.70%
350.07K
STG/USDT
0.1731
‎-0.40%
414.63K
BAT/USDT
0.1598
‎+2.56%
449.81K
DUSK/USDT
0.0688
‎+1.32%
381.29K
CEL/USDT
0.08658
‎+1.72%
327.18K
GINNAN/USDT
0.00000006398
‎-10.80%
393.51K
RAD/USDT
0.659
‎-1.05%
436.85K
WHY/USDT
0.00000003408
‎+1.82%
348.37K
FTT/USDT
0.9188
‎+1.79%
489.70K
MNT/USDT
0.7712
‎+0.57%
520.24K
APU/USDT
0.00023206
‎+4.28%
372.64K
HNT/USDT
3.620
‎+4.68%
653.22K
ID/USDT
0.1808
‎+0.33%
470.69K
NEIRO/USDT
0.0011080
‎-3.63%
539.40K
GMX/USDT
13.49
‎+1.58%
392.54K
HAWKTUAH/USDT
0.000153
‎+7.74%
324.36K
WOLF/USDT
0.00007018
‎-1.05%
391.28K
ZRX/USDT
0.2772
‎+2.21%
445.15K
PROPC/USDT
0.3843
‎+4.17%
339.15K
VINU/USDT
0.000000017285
‎-2.15%
536.13K
BICITY/USDT
0.0004120
‎+0.58%
376.56K
HOOK/USDT
0.1214
‎-2.25%
519.86K
BCCOIN/USDT
0.12934
‎+10.71%
416.33K
TRU/USDT
0.0321
‎-1.23%
421.63K
CFX/USDT
0.1037
‎+2.77%
737.79K
LRC/USDT
0.0929
‎+3.45%
479.89K
DADDY/USDT
0.02318
‎-4.76%
327.52K
RAY/USDT
2.781
‎-4.43%
947.21K
BEAMX/USDT
0.00742
‎-2.11%
536.68K
IO/USDT
0.815
‎-3.43%
707.16K
CYBER/USDT
1.712
‎-4.19%
569.34K
FITFI/USDT
0.001701
‎+7.04%
522.79K
BOND/USDT
0.1555
‎+2.70%
354.25K
TNSR/USDT
0.1467
‎-0.40%
451.60K
MUBI/USDT
0.004487
‎-0.31%
352.23K
UNFI/USDT
0.1627
‎+4.42%
357.68K
SATS/USDT
0.00000004751
‎-0.31%
502.16K
ZIG/USDT
0.09909
‎-1.46%
550.41K
BILLY/USDT
0.005879
‎+3.10%
342.95K
ZK/USDT
0.05997
‎-0.29%
1.13M
RPL/USDT
7.29
‎+10.95%
864.09K
HIGH/USDT
0.640
‎+0.94%
402.41K
BEER/USDT
0.000003441
‎0.00%
331.02K
VRA/USDT
0.001361
‎-1.73%
508.53K
OMNI/USDT
2.69
‎-2.88%
487.00K
SLERF/USDT
0.07969
‎-2.67%
496.45K
AI/USDT
0.1516
‎-2.57%
557.83K
STRK/USDT
0.1417
‎+1.21%
877.78K
WBSC/USDT
0.048694
‎-5.02%
644.76K
SPA/USDT
0.012880
‎+2.45%
402.33K
COTS/USDT
0.012902
‎-7.06%
321.38K
CATVAX/USDT
0.005737
‎-8.09%
321.57K
BOOM/USDT
0.01220
‎-11.07%
393.16K
MOONCAT/USDT
0.002837
‎-12.97%
394.69K
BAP/USDT
0.001720
‎-22.97%
322.03K
KOKOK/USDT
0.153391
‎-1.95%
322.52K
AIN/USDT
0.14607
‎+12.56%
569.76K
ICNT/USDT
0.2405
‎+3.52%
1.24M
ECHO/USDT
0.02106
‎+16.16%
408.31K
SOGNI/USDT
0.003023
‎+2.43%
331.89K
BLUECHIP/USDT
0.007691
‎-15.93%
395.26K
HULKED/USDT
0.000065
‎+35.41%
395.15K
NODE/USDT
0.05312
‎-12.88%
564.17K
CESS/USDT
0.00819
‎-1.20%
366.38K
ACID/USDT
0.001768
‎-18.07%
340.49K
UPTOP/USDT
0.03591
‎+2.22%
396.06K
LOLCOIN/USDT
0.001324
‎+0.37%
355.08K
BRIC/USDT
0.03750
‎+110.20%
621.37K
LOT/USDT
0.02002
‎-7.48%
392.63K
MAT/USDT
0.34966
‎-9.99%
378.12K
NURA/USDT
0.000414
‎-22.32%
351.28K
BASEDD/USDT
0.002257
‎+7.01%
346.36K
CRT/USDT
0.000020451
‎-41.43%
1.07M
M2/USDT
0.000330
‎+20.00%
332.23K
CRYBB/USDT
0.007785
‎-7.73%
317.63K
TAPETH/USDT
0.000235
‎-4.47%
367.28K
LAMBO/USDT
0.0015864
‎-14.31%
394.96K
M0N3Y/USDT
0.001702
‎+7.58%
321.48K
CRUISE/USDT
0.000245
‎+27.60%
330.05K
PUMPBTC/USDT
0.03788
‎-4.68%
569.73K
KITTY/USDT
0.003538
‎-12.49%
381.91K
RDO/USDT
0.0010315
‎+11.96%
631.40K
KAPPA/USDT
0.0003422
‎-6.60%
397.39K
A/USDT
0.5767
‎+2.46%
1.29M
RETARD/USDT
0.000263
‎-14.05%
336.32K
HUMA/USDT
0.03513
‎-0.53%
802.46K
CA/USDT
0.001926
‎+19.40%
396.81K
NYLA/USDT
0.007208
‎-6.86%
321.57K
GOG/USDT
0.014167
‎+1.38%
337.39K
APEX/USDT
0.001115
‎+0.54%
326.73K
KING/USDT
0.000300
‎+3.80%
323.16K
PAYAI/USDT
0.000936
‎+10.90%
320.49K
KNET/USDT
0.007879
‎+2.16%
396.18K
REX/USDT
0.017959
‎+6.02%
450.46K
XBT/USDT
0.000829
‎+3.10%
341.07K
BUIDL/USDT
0.002540
‎+10.38%
317.67K
TFNY/USDT
0.000491
‎-0.80%
321.53K
DAOLITY/USDT
0.0001390
‎+17.69%
337.95K
PORT3/USDT
0.02209
‎0.00%
520.35K
ICM/USDT
0.000831
‎+0.24%
322.68K
ARCHAI/USDT
0.0046403
‎+21.12%
338.39K
USELESS/USDT
0.273345
‎-20.06%
2.30M
RATO/USDT
0.000002353
‎+6.42%
395.19K
SXT/USDT
0.0874
‎-4.37%
541.16K
JAGER/USDT
0.0000000003875
‎-13.01%
407.16K
DONKEY/USDT
0.001507
‎+1.82%
339.84K
GRASSITO/USDT
0.0000005850
‎-12.86%
622.22K
NEET/USDT
0.010838
‎+76.54%
1.13M
SIGN/USDT
0.07744
‎+4.28%
615.86K
JOS/USDT
0.003180
‎+6.78%
322.11K
SAINT/USDT
0.001815
‎-7.49%
322.61K
WIZARD/USDT
0.001238
‎-4.17%
374.76K
ITALIANROT/USDT
0.002339
‎+10.07%
322.36K
WCT/USDT
0.3342
‎-0.77%
931.76K
JOCKEY/USDT
0.000134
‎-10.66%
323.10K
PROMPT/USDT
0.14922
‎-8.89%
464.48K
SUT/USDT
6.312
‎+4.05%
377.45K
SAFE/USDT
0.4948
‎+0.89%
513.52K
JHH/USDT
0.0000000319
‎-6.72%
322.27K
XSPA/USDT
0.00934
‎-2.50%
321.88K
GHIBLI/USDT
0.002342
‎+9.33%
397.27K
BANANA/USDT
22.49
‎-2.21%
678.66K
RFC/USDT
0.006310
‎+5.85%
395.29K
AUCTION/USDT
10.70
‎-3.16%
494.38K
VATAN/USDT
0.001409
‎-2.96%
318.25K
BUBB/USDT
0.001497
‎+0.87%
396.17K
MUBARAKAH/USDT
0.0019993
‎-0.18%
391.22K
TUT/USDT
0.06087
‎-1.23%
751.20K
TRC/USDT
0.0029799
‎-0.37%
501.63K
GROKCOIN/USDT
0.000164
‎-5.74%
315.62K
MEMHASH/USDT
0.0004302
‎-3.36%
418.75K
DHN/USDT
2.957
‎-0.77%
429.05K
XOXO/USDT
0.001293
‎+0.07%
412.76K
BROWNIE/USDT
0.0003225
‎+4.23%
394.18K
HEI/USDT
0.3148
‎-0.88%
440.32K
DUO/USDT
0.000167
‎-4.57%
316.69K
B3/USDT
0.002802
‎-1.71%
521.24K
BIGBALLS/USDT
0.000321
‎-1.83%
317.60K
JAILSTOOL/USDT
0.003010
‎+6.17%
390.94K
FARTBOY/USDT
0.0321
‎-8.28%
316.10K
TST/USDT
0.04168
‎-4.57%
523.02K
HOOD/USDT
0.0000365
‎+14.42%
328.00K
VVV/USDT
3.237
‎-3.68%
424.55K
SEEK/USDT
0.000191
‎-6.82%
317.37K
SAFEMOONSOL/USDT
0.000588
‎-5.92%
318.53K
ALON/USDT
0.00571
‎+0.17%
317.95K
BID/USDT
0.12988
‎-7.14%
719.44K
BNBAI/USDT
0.00004626
‎+7.95%
320.04K
USA/USDT
0.000001104
‎-3.07%
317.75K
PLUME/USDT
0.10864
‎-1.37%
433.36K
CLAY/USDT
0.00001720
‎+20.36%
340.08K
SORA/USDT
0.0000823
‎+4.97%
314.47K
MOBY/USDT
0.02344
‎+23.89%
328.85K
TROG/USDT
0.00000476
‎+3.47%
318.02K
AIOS/USDT
0.00175
‎-22.90%
318.44K
AIPUMP/USDT
0.0005236
‎+12.82%
340.14K
TRUMPIUS/USDT
0.00334
‎+5.36%
316.60K
AIMONICA/USDT
0.002508
‎-8.99%
700.81K
BUZZ/USDT
0.007683
‎-6.51%
339.49K
MEOWCAT/USDT
0.00013385
‎-4.84%
345.31K
ZEREBRO/USDT
0.03296
‎-2.42%
598.01K
VON/USDT
0.00002008
‎-5.55%
361.81K
BLADE/USDT
0.014388
‎-3.21%
337.46K
OGPU/USDT
0.2150
‎+4.62%
339.18K
SCOUT/USDT
0.000130
‎-1.51%
316.09K
YNE/USDT
0.00731
‎+29.38%
318.02K
EARNM/USDT
0.0009610
‎+4.28%
370.50K
CITADAIL/USDT
0.001475
‎+4.24%
320.82K
VELODROME/USDT
0.0585
‎-1.18%
429.96K
TRUST/USDT
0.000707
‎-5.85%
315.82K
SKI/USDT
0.08458
‎-1.73%
352.21K
PAI/USDT
0.12594
‎+22.70%
343.26K
RSC/USDT
0.4246
‎-12.50%
358.62K
FRIC/USDT
0.00321
‎-5.86%
316.70K
MICRO/USDT
0.0019611
‎+21.12%
353.77K
VVAIFU/USDT
0.003293
‎+14.45%
362.11K
BARSIK/USDT
0.0008092
‎-2.63%
337.97K
SWELL/USDT
0.012302
‎-7.01%
458.18K
PEANUT/USDT
0.000607
‎+3.93%
317.86K
PEPECOIN/USDT
0.5958
‎-5.63%
341.84K
TRUMP47/USDT
0.000120
‎-8.39%
316.37K
MEMESAI/USDT
0.00183
‎+5.17%
319.63K
WORM/USDT
0.000184
‎-6.12%
318.70K
PUFFER/USDT
0.2031
‎-0.87%
421.54K
RETARDIO/USDT
0.0217
‎+3.82%
431.91K
SIGMA/USDT
0.02261
‎+3.38%
380.06K
BABYBNB/USDT
0.0009498
‎+47.27%
360.61K
MARS/USDT
0.000001047
‎+1.15%
317.12K
PESTO/USDT
0.000696
‎-1.69%
334.55K
BAND/USDT
0.720
‎+1.98%
492.72K
SLP/USDT
0.001573
‎+1.22%
467.28K
CELO/USDT
0.3496
‎+2.52%
556.65K
CTSI/USDT
0.0753
‎+1.20%
425.19K
BURGER/USDT
0.002325
‎-6.06%
394.37K
DODO/USDT
0.0491
‎+2.71%
456.01K
KITEAI/USDT
0.0000002081
‎+2.81%
326.41K
MBOX/USDT
0.0650
‎+3.33%
448.51K
RDNT/USDT
0.02459
‎-1.79%
503.89K
YFI/USDT
6,058.1
‎+2.31%
334.96K
BAL/USDT
1.2509
‎+2.58%
370.14K
CATDOG/USDT
0.000002660
‎-4.65%
335.47K
BEL/USDT
0.2908
‎+0.13%
416.70K
HOT/USDT
0.001060
‎+1.43%
447.62K
METIS/USDT
18.59
‎+2.59%
530.83K
ANKR/USDT
0.01766
‎+1.20%
497.68K
ILV/USDT
13.51
‎-0.07%
422.21K
AIOZ/USDT
0.3943
‎-5.71%
613.39K
ACH/USDT
0.02252
‎-2.67%
679.66K
UXLINK/USDT
0.3615
‎-2.03%
623.46K
FXS/USDT
3.442
‎+7.42%
916.97K
CHR/USDT
0.0949
‎-0.83%
480.98K
ACE/USDT
0.603
‎+2.20%
555.88K
AXL/USDT
0.3752
‎+2.62%
497.46K
MASK/USDT
1.439
‎+2.78%
559.73K
DOP/USDT
0.0002130
‎+1.28%
369.56K
BLZ/USDT
0.03607
‎+4.24%
331.98K
FLOW/USDT
0.416
‎+3.48%
420.75K
PHA/USDT
0.1165
‎-2.59%
485.35K
RATS/USDT
0.00002219
‎-2.03%
439.83K
AGI/USDT
0.06519
‎+17.22%
583.84K
HOPPY/USDT
0.000029572
‎+17.94%
325.40K
NPC/USDT
0.023967
‎+1.02%
396.25K
ANDY/USDT
0.0002539
‎-7.80%
328.10K
BLUR/USDT
0.0903
‎-0.33%
489.56K
ANDYETH/USDT
0.00008678
‎-0.58%
335.31K
MAGA/USDT
0.000012061
‎+2.87%
358.97K
NAKA/USDT
0.3970
‎+2.29%
493.07K
CEEK/USDT
0.010945
‎-0.56%
357.26K
PRCL/USDT
0.09345
‎-2.61%
664.82K
ZEUS/USDT
0.16878
‎-1.84%
485.73K
AITECH/USDT
0.04565
‎+0.24%
357.84K
MANTA/USDT
0.242
‎-1.22%
479.14K
PIXEL/USDT
0.04299
‎-2.42%
1.11M
PORTAL/USDT
0.0571
‎+0.52%
585.31K
117,617.99‎-1.10%
$117,653.27
24h High
120,954.52
24h Low
117,315.70
24h Amount (USDT)
3.02B
Market Cap (USDT)
2.33T
Chart
Info
Transaction Data
News
|
15m
1m
5m
30m
1H
4H
1D
Time
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1W
Original
TradingView
Depth
2025/07/18 15:30
Open
117,759.99
Close
117,617.99
High
117,951.45
Low
117,480
Volume
152.07
Change
-0.12%
Range
0.40%
Minute MA
75-Minute MA
117,805.96
150-Minute MA
118,220.69
300-Minute MA
118,691.66
VOL
VOL(BTC)
152.07
VOL(USDT)
17.9M
75-Minute MA
216.20
150-Minute MA
218.56
300-Minute MA
161.32
BITCOIN
Bitcoin is the world’s first cryptocurrency designed to operate decentralized over a blockchain. Unlike traditional currencies, it can be used as a store of value and for making digital payments without a central authority like a bank or a financial institution. The symbol BTC in the market represents Bitcoin.
more
Official Links
Social Media
Crypto Name
BTC
Market Cap Ranking
NO.1
Circulating Market Cap
2,339,889,352,610 USDT
Circulating Supply
19,893,975
Max Supply
19,893,975
Issue Time
2009-01-03
Issue Price
0.0025
Historical High Price
122,838
2025-07-14
Historical Low Price
67.81
2013-07-06
Order Book
Market Trades
0.01
Total(
BTC
)Total(
USDT
)

Price(
USDT
)

Total(
BTC
)

Total(
USDT
)

1,171,492.81
174.49937
20,618.640K
1,000,001.36
174.49896
20,618.160K
999,537.17
174.49895
20,618.150K
840,000.00
174.49672
20,615.921K
734,444.00
174.49667
20,615.879K
354,000.00
174.49289
20,613.102K
332,759.22
174.49282
20,613.078K
238,561.86
174.49278
20,613.064K
216,162.70
174.49274
20,613.055K
215,955.40
174.49251
20,613.005K
214,877.68
174.49205
20,612.906K
211,907.02
174.49202
20,612.899K
211,154.72
174.48975
20,612.418K
200,000.00
174.48969
20,612.406K
199,809.32
174.48965
20,612.398K
199,751.19
174.48802
20,612.072K
169,812.59
174.47849
20,610.168K
150,707.00
174.47633
20,609.802K
150,000.00
174.47622
20,609.785K
140,000.00
174.47245
20,609.219K
139,000.00
174.44692
20,605.645K
137,850.00
174.44186
20,604.942K
135,000.00
174.44148
20,604.890K
130,839.00
174.44139
20,604.877K
130,000.00
174.44128
20,604.863K
129,644.39
174.40308
20,599.897K
128,101.97
174.39633
20,599.022K
125,958.40
174.39615
20,598.999K
125,927.46
174.39605
20,598.986K
125,748.23
174.39601
20,598.981K
125,230.57
174.39433
20,598.770K
125,030.88
174.39423
20,598.757K
125,000.00
174.39296
20,598.599K
124,850.00
174.39252
20,598.544K
124,711.47
174.28660
20,585.320K
124,600.00
174.28640
20,585.295K
124,444.00
174.28600
20,585.245K
124,300.00
174.28585
20,585.226K
124,123.21
174.28547
20,585.179K
123,988.00
174.28527
20,585.154K
123,534.95
174.24527
20,580.195K
123,508.49
174.24507
20,580.170K
123,200.00
174.24496
20,580.156K
123,143.43
174.24101
20,579.670K
123,001.00
174.24076
20,579.639K
123,000.00
174.24071
20,579.633K
122,946.69
174.23350
20,578.746K
122,945.00
174.23330
20,578.721K
122,900.00
174.19330
20,573.803K
122,445.00
174.19253
20,573.709K
122,358.43
174.15253
20,568.811K
122,064.46
174.15233
20,568.787K
122,000.00
174.15223
20,568.774K
121,980.00
174.15085
20,568.606K
121,945.00
174.12085
20,564.947K
121,770.17
174.08085
20,560.069K
121,542.44
174.08065
20,560.044K
121,450.00
174.07914
20,559.861K
121,445.00
174.07874
20,559.812K
121,181.90
173.99874
20,550.097K
121,000.43
173.99854
20,550.072K
120,945.00
173.99334
20,549.443K
120,432.00
173.91334
20,539.768K
120,300.00
173.91323
20,539.754K
120,000.00
173.91302
20,539.729K
119,947.63
173.90885
20,539.229K
119,923.81
172.26665
20,342.251K
119,916.02
170.34302
20,111.562K
119,915.46
168.57028
19,898.982K
119,905.45
167.38385
19,756.710K
119,900.18
165.64095
19,547.727K
119,890.86
164.03454
19,355.118K
119,882.88
162.34903
19,153.041K
119,876.49
160.58705
18,941.810K
119,868.58
159.46505
18,807.309K
119,861.54
158.32094
18,670.166K
119,853.52
156.93421
18,503.950K
119,839.80
155.78214
18,365.870K
119,837.20
154.08563
18,162.561K
119,834.21
152.59468
17,983.890K
119,824.62
151.37969
17,838.292K
119,807.24
150.03926
17,677.676K
119,800.00
148.54084
17,498.154K
119,795.33
148.53988
17,498.039K
119,783.11
147.24816
17,343.297K
119,689.61
145.86935
17,178.139K
119,600.00
144.36953
16,998.626K
119,596.11
144.36825
16,998.473K
119,502.61
142.89707
16,822.526K
119,409.12
141.64768
16,673.220K
119,315.62
140.20507
16,500.960K
119,242.77
139.23447
16,385.152K
119,222.12
139.23027
16,384.651K
119,128.62
138.25770
16,268.699K
119,071.61
137.36207
16,162.004K
118,536.23
136.04605
16,005.303K
118,510.45
135.85309
15,982.431K
118,360.00
134.76205
15,853.131K
118,323.39
134.76200
15,853.125K
118,136.34
133.11305
15,658.016K
117,949.29
132.64691
15,602.948K
117,906.53
132.46119
15,581.042K
117,880.66
132.45227
15,579.990K
117,879.48
132.44697
15,579.366K
117,779.21
132.40847
15,574.827K
117,764.44
132.40303
15,574.187K
117,739.23
132.39957
15,573.779K
117,731.74
132.36712
15,569.958K
117,729.76
132.35242
15,568.228K
117,721.29
132.32756
15,565.301K
117,707.66
132.31297
15,563.583K
117,686.98
132.29793
15,561.813K
117,653.79
132.28872
15,560.729K
117,652.68
132.26871
15,558.375K
117,651.82
132.05374
15,533.083K
117,651.70
128.67092
15,135.088K
117,651.57
125.89287
14,808.246K
117,651.45
123.19484
14,490.818K
117,651.33
121.77690
14,323.996K
117,651.21
120.84481
14,214.334K
117,651.08
120.22007
14,140.833K
117,650.96
119.82083
14,093.862K
117,650.84
119.59430
14,067.210K
117,650.82
119.43065
14,047.957K
117,634.78
114.88362
13,512.995K
117,630.42
114.84952
13,508.984K
117,630.15
114.81248
13,504.627K
117,629.87
112.12715
13,188.751K
117,629.60
110.11039
12,951.520K
117,629.32
108.58322
12,771.879K
117,629.05
106.36687
12,511.171K
117,628.78
103.93991
12,225.690K
117,628.50
102.34616
12,038.220K
117,628.23
101.01903
11,882.111K
117,627.95
99.31892
11,682.130K
117,627.68
95.84615
11,273.635K
117,627.41
92.80225
10,915.589K
117,627.13
89.31585
10,505.492K
117,626.86
86.80630
10,210.301K
117,626.58
84.63373
9,954.749K
117,626.31
81.80274
9,621.749K
117,626.04
79.31776
9,329.450K
117,625.76
77.82381
9,153.722K
117,625.49
76.01496
8,940.955K
117,625.21
75.26132
8,852.308K
117,624.94
74.43186
8,754.742K
117,624.67
73.90476
8,692.742K
117,624.39
73.59926
8,656.808K
117,624.12
73.03737
8,590.716K
117,623.84
72.63038
8,542.844K
117,623.57
72.39303
8,514.926K
117,623.32
72.34115
8,508.824K
117,623.08
68.33552
8,037.668K
117,622.83
64.35121
7,569.022K
117,622.58
61.18237
7,196.294K
117,622.33
57.77619
6,795.650K
117,622.09
53.40323
6,281.292K
117,621.84
48.88725
5,750.113K
117,621.59
44.75374
5,263.922K
117,621.34
40.26502
4,735.952K
117,621.10
36.24981
4,263.677K
117,620.85
32.99099
3,880.371K
117,620.60
31.59951
3,716.704K
117,620.35
30.67929
3,608.468K
117,620.11
29.88405
3,514.931K
117,619.86
29.33272
3,450.084K
117,619.73
29.20564
3,435.136K
117,619.61
26.63872
3,133.216K
117,619.49
25.15446
2,958.638K
117,619.36
23.74299
2,792.622K
117,619.24
21.82416
2,566.930K
117,619.12
18.10608
2,129.612K
117,619.00
15.29572
1,799.060K
117,618.88
12.87823
1,514.717K
117,618.75
9.79338
1,151.881K
117,618.63
8.02913
944,371.958
117,618.51
6.66742
784,209.493
117,618.39
5.74909
676,196.887
117,618.26
5.13706
604,210.904
117,618.14
4.56314
536,707.432
117,618.02
4.36129
512,966.210
117,618.00
4.19912
493,892.096

117,617.99

≈$117,653.27
117,650.81
3.75255
441,490.547
117,650.79
4.59733
540,879.581
117,650.67
4.87490
573,535.878
117,650.55
5.36034
630,648.161
117,650.42
5.79827
682,170.809
117,650.30
6.37119
749,575.019
117,650.18
7.73219
909,696.914
117,650.06
10.12903
1,191.685K
117,649.93
12.92396
1,520.509K
117,649.81
15.80396
1,859.340K
117,649.69
18.34608
2,158.420K
117,649.57
22.00877
2,589.334K
117,649.45
23.79237
2,799.173K
117,649.32
25.35195
2,982.657K
117,649.20
27.61668
3,249.100K
117,649.08
29.25197
3,441.491K
117,648.95
30.07431
3,538.238K
117,648.70
30.53111
3,591.980K
117,648.46
31.34015
3,687.162K
117,648.21
32.59286
3,834.541K
117,647.96
34.44653
4,052.622K
117,647.71
37.15846
4,371.674K
117,647.47
40.21438
4,731.196K
117,647.22
43.91329
5,166.362K
117,646.97
47.81385
5,625.251K
117,646.72
52.00194
6,117.966K
117,646.48
56.12612
6,603.161K
117,646.23
59.81057
7,036.623K
117,645.98
62.89695
7,399.723K
117,645.73
66.54755
7,829.201K
117,645.49
70.19765
8,258.619K
117,645.24
70.28123
8,268.451K
117,644.97
70.46576
8,290.160K
117,644.69
70.80290
8,329.823K
117,644.42
71.25211
8,382.670K
117,644.14
71.80718
8,447.971K
117,643.87
72.30331
8,506.338K
117,643.60
72.88707
8,575.013K
117,643.32
73.68202
8,668.534K
117,643.05
75.28398
8,856.993K
117,642.77
76.84228
9,040.316K
117,642.50
79.05295
9,300.385K
117,628.94
79.14682
9,311.427K
117,617.99
83.23538
9,792.315K
117,617.97
83.33456
9,803.980K
117,617.85
83.77322
9,855.574K
117,617.73
84.21779
9,907.864K
117,617.60
84.74863
9,970.300K
117,617.48
85.30218
10,035.407K
117,617.36
86.94117
10,228.181K
117,617.24
89.52068
10,531.575K
117,617.11
92.03063
10,826.789K
117,616.99
94.87209
11,160.992K
117,616.87
97.97616
11,526.083K
117,616.75
100.42911
11,814.591K
117,616.63
102.46980
12,054.611K
117,616.50
103.86404
12,218.596K
117,616.38
106.27969
12,502.716K
117,616.26
108.65099
12,781.620K
117,616.13
109.06259
12,830.030K
117,615.88
109.60461
12,893.781K
117,615.64
110.22539
12,966.794K
117,615.39
111.20075
13,081.511K
117,615.14
112.54091
13,239.134K
117,614.89
115.50727
13,588.023K
117,614.65
120.05249
14,122.607K
117,614.40
124.28340
14,620.223K
117,614.15
128.52520
15,119.119K
117,613.90
132.25329
15,557.594K
117,613.66
136.46407
16,052.839K
117,613.41
140.98515
16,584.579K
117,613.16
144.33109
16,978.105K
117,612.91
148.35369
17,451.215K
117,612.67
151.97572
17,877.212K
117,612.42
152.06150
17,887.300K
117,612.15
152.29395
17,914.639K
117,611.87
152.54853
17,944.581K
117,611.60
152.89583
17,985.428K
117,611.32
153.31572
18,034.811K
117,611.05
154.00856
18,116.297K
117,610.78
154.56202
18,181.390K
117,610.50
155.45786
18,286.750K
117,610.23
157.54701
18,532.455K
117,609.95
159.65520
18,780.400K
117,609.68
162.15705
19,074.641K
117,609.41
164.56084
19,357.350K
117,609.13
166.41487
19,575.401K
117,608.86
168.47854
19,818.106K
117,608.58
171.56476
20,181.072K
117,608.31
174.41494
20,516.277K
117,608.04
176.79501
20,796.193K
117,607.76
178.88033
21,041.442K
117,607.49
180.96464
21,286.573K
117,607.21
183.20567
21,550.134K
117,606.94
185.05008
21,767.050K
117,606.67
187.16693
22,016.005K
117,606.39
189.64754
22,307.741K
117,606.12
192.53772
22,647.644K
117,605.85
194.33276
22,858.751K
117,605.57
194.35200
22,861.014K
117,597.93
194.38352
22,864.720K
117,597.38
194.40108
22,866.785K
117,587.58
194.44354
22,871.778K
117,582.41
194.46455
22,874.249K
117,573.27
194.47545
22,875.530K
117,565.45
194.50015
22,878.434K
117,559.18
194.60931
22,891.267K
117,551.42
194.65391
22,896.509K
117,544.51
194.69061
22,900.823K
117,536.65
194.73574
22,906.128K
117,523.19
194.84598
22,919.084K
117,520.64
194.85504
22,920.148K
117,517.71
194.87449
22,922.434K
117,508.30
194.88739
22,923.950K
117,491.25
194.93785
22,929.878K
117,479.59
194.97379
22,934.101K
117,467.60
195.01005
22,938.360K
117,436.96
195.47329
22,992.762K
117,300.00
195.47345
22,992.780K
117,297.39
195.79822
23,030.875K
117,250.00
195.79843
23,030.900K
117,204.52
196.07452
23,063.259K
117,200.00
196.07499
23,063.314K
117,010.70
196.07517
23,063.335K
117,000.00
196.07631
23,063.468K
116,981.94
196.07644
23,063.483K
116,821.57
197.21621
23,196.633K
116,800.00
197.21637
23,196.652K
116,750.00
197.21658
23,196.676K
116,637.47
199.08267
23,414.332K
116,500.00
199.08288
23,414.357K
116,453.95
200.67356
23,599.598K
116,300.00
200.67373
23,599.618K
116,200.00
200.67395
23,599.643K
116,157.71
200.67438
23,599.693K
116,123.93
202.13525
23,769.335K
116,097.01
202.13621
23,769.446K
115,942.08
202.58523
23,821.507K
115,754.96
203.79773
23,961.860K
115,750.00
203.83873
23,966.605K
115,600.77
205.34754
24,141.025K
115,585.96
207.17625
24,352.398K
115,540.85
208.36613
24,489.878K
115,516.68
209.94791
24,672.600K
115,502.44
211.68319
24,873.029K
115,500.00
211.70661
24,875.734K
115,497.88
212.89676
25,013.194K
115,487.95
214.72800
25,224.680K
115,484.03
216.28481
25,404.467K
115,463.23
217.91236
25,592.389K
115,455.88
219.18754
25,739.616K
115,453.94
222.15261
26,081.945K
115,445.63
223.48009
26,235.197K
115,432.35
223.48100
26,235.302K
115,379.44
225.06687
26,418.278K
115,360.79
226.82582
26,621.192K
115,356.52
228.04177
26,761.460K
115,100.00
228.04295
26,761.596K
115,051.91
228.04637
26,761.989K
115,000.00
228.08140
26,766.018K
114,574.23
228.08148
26,766.027K
114,500.00
228.08650
26,766.602K
114,444.00
228.09780
26,767.895K
114,000.00
228.10002
26,768.148K
113,723.00
228.10288
26,768.473K
113,700.00
228.10322
26,768.512K
113,500.00
228.12322
26,770.782K
113,300.00
228.12330
26,770.791K
113,000.00
228.15631
26,774.521K
112,500.01
228.18186
26,777.396K
112,420.00
228.18373
26,777.606K
112,200.00
228.18406
26,777.643K
112,100.00
228.18554
26,777.809K
112,000.00
228.19727
26,779.122K
111,000.00
228.20683
26,780.184K
110,755.44
228.20773
26,780.283K
110,350.00
228.20790
26,780.302K
110,100.00
228.20807
26,780.321K
110,021.00
228.20814
26,780.328K
110,000.00
228.22812
26,782.526K
109,888.00
228.23334
26,783.100K
109,500.00
228.23352
26,783.120K
109,000.00
228.24164
26,784.005K
108,600.01
228.26812
26,786.880K
108,558.66
228.26827
26,786.897K
108,004.66
228.26882
26,786.956K
108,000.00
228.26910
26,786.986K
107,900.00
228.26928
26,787.006K
107,650.00
228.26961
26,787.041K
107,500.00
228.27240
26,787.341K
107,382.00
228.27255
26,787.357K
107,000.00
228.27797
26,787.937K
106,292.00
228.27816
26,787.957K
106,200.00
228.27836
26,787.979K
106,000.00
228.27864
26,788.008K
105,570.17
228.27906
26,788.053K
105,050.34
228.27943
26,788.092K
105,000.00
228.28850
26,789.044K
104,456.53
228.28871
26,789.066K
104,000.00
228.28900
26,789.096K
103,003.22
228.28924
26,789.121K
103,000.00
228.29633
26,789.851K
102,861.15
228.29686
26,789.906K
102,054.44
228.29979
26,790.205K
102,000.00
228.30908
26,791.152K
101,789.80
228.30917
26,791.161K
101,357.81
228.31114
26,791.361K
101,000.00
228.31174
26,791.422K
100,900.00
228.31867
26,792.121K
100,683.23
228.31891
26,792.145K
100,000.00
228.32014
26,792.268K
99,453.34
228.32064
26,792.318K
99,000.00
228.32124
26,792.377K
98,983.22
228.32149
26,792.402K
98,500.00
228.33236
26,793.473K
98,000.00
228.33360
26,793.594K
97,944.73
228.33513
26,793.744K
97,870.00
228.33524
26,793.755K
97,598.42
228.33549
26,793.779K
97,500.00
228.33856
26,794.078K
97,478.30
228.34009
26,794.228K
97,420.00
228.34059
26,794.276K
97,252.00
228.34089
26,794.305K
97,000.00
228.34636
26,794.836K
96,700.00
228.34651
26,794.851K
96,683.22
228.34707
26,794.905K
96,620.00
228.34831
26,795.024K
96,328.00
228.38524
26,798.582K
96,000.00
228.38660
26,798.712K
95,000.00
228.41736
26,801.635K
94,652.00
228.41835
26,801.728K
94,304.15
228.41888
26,801.778K
94,260.02
228.41898
26,801.788K
93,800.00
228.42111
26,801.988K
93,000.00
228.42164
26,802.037K
92,856.00
228.42293
26,802.157K
92,801.00
228.42593
26,802.435K
92,229.04
228.42620
26,802.460K
92,000.00
228.47216
26,806.688K
91,746.04
228.47270
26,806.738K
91,676.20
228.47297
26,806.763K
91,000.00
228.47413
26,806.868K
90,697.81
228.47440
26,806.893K
90,000.00
228.47456
26,806.907K
89,975.50
228.47467
26,806.917K
89,697.81
228.47494
26,806.941K
89,000.00
228.50508
26,809.624K
88,709.80
228.50564
26,809.673K
88,156.00
228.50768
26,809.853K
88,001.00
228.51044
26,810.096K
87,683.22
228.51106
26,810.150K
87,661.25
228.51220
26,810.250K
86,700.00
228.51237
26,810.265K
85,691.00
228.51248
26,810.274K
85,000.00
228.51622
26,810.592K
84,718.00
228.51735
26,810.688K
84,000.00
228.51758
26,810.707K
83,000.00
228.51978
26,810.890K
82,000.00
228.52087
26,810.979K
80,555.00
228.53051
26,811.756K
80,000.00
228.53061
26,811.764K
79,900.00
228.53747
26,812.312K
79,146.04
228.53810
26,812.362K
79,000.00
228.54680
26,813.049K
77,000.00
228.55310
26,813.534K
76,000.00
228.58817
26,816.200K
75,000.00
228.60017
26,817.100K
74,979.56
228.60030
26,817.109K
74,500.00
228.60701
26,817.609K
74,200.00
228.60901
26,817.758K
74,000.00
228.61206
26,817.983K
73,800.00
228.61260
26,818.023K
73,000.00
228.61287
26,818.043K
72,500.00
228.61598
26,818.268K
72,101.10
228.62073
26,818.611K
72,000.00
228.62138
26,818.658K
71,950.00
228.62178
26,818.686K
71,480.40
228.62657
26,819.029K
71,000.00
228.62731
26,819.081K
70,847.10
228.63214
26,819.424K
70,500.00
228.84512
26,834.439K
70,201.50
228.85000
26,834.781K
70,000.10
228.85043
26,834.811K
70,000.00
228.87912
26,836.820K
69,597.10
228.88896
26,837.504K
69,500.00
228.89615
26,838.004K
69,167.00
228.89623
26,838.010K
69,000.00
228.89667
26,838.040K
68,998.00
228.92645
26,840.095K
68,404.00
228.94147
26,841.122K
68,250.00
228.94853
26,841.604K
68,000.00
228.95045
26,841.735K
67,780.70
228.96561
26,842.762K
67,197.20
228.98090
26,843.790K
67,000.00
228.98173
26,843.845K
66,601.80
228.99459
26,844.702K
66,011.70
229.00756
26,845.558K
66,000.00
229.00766
26,845.565K
65,418.30
229.02337
26,846.592K
65,000.00
229.33493
26,866.844K
64,861.40
229.35077
26,867.871K
64,800.00
229.35307
26,868.020K
64,286.80
229.36906
26,869.048K
64,251.00
229.36921
26,869.058K
63,706.20
229.38803
26,870.257K
63,141.80
229.40973
26,871.627K
62,582.50
229.42889
26,872.826K
62,017.30
229.44822
26,874.025K
62,000.00
229.45141
26,874.222K
61,489.30
229.47370
26,875.593K
60,934.40
229.50181
26,877.306K
60,500.00
229.74855
26,892.234K
60,415.30
229.77690
26,893.946K
60,000.00
229.87907
26,900.077K
59,890.50
229.90767
26,901.790K
59,339.20
229.93942
26,903.674K
58,844.40
229.97435
26,905.729K
57,938.70
229.99800
26,907.099K
57,302.50
230.02191
26,908.469K
56,673.30
230.04609
26,909.840K
56,051.10
230.09499
26,912.581K
55,433.90
230.11971
26,913.951K
54,821.80
230.14471
26,915.321K
54,208.20
230.15275
26,915.757K
53,683.20
230.16087
26,916.193K
53,177.90
230.16907
26,916.629K
52,662.90
230.17735
26,917.065K
52,152.90
230.18571
26,917.501K
51,647.90
230.19415
26,917.937K
51,147.70
230.20267
26,918.373K
50,659.30
230.21127
26,918.809K
50,155.00
230.21996
26,919.245K
50,000.00
230.22030
26,919.262K
49,669.30
230.22908
26,919.698K
49,195.00
230.23794
26,920.134K
48,711.90
230.24689
26,920.569K
48,233.60
230.25593
26,921.006K
47,799.20
230.26505
26,921.441K
47,318.10
230.27426
26,921.877K
46,845.80
230.28356
26,922.313K
46,411.20
230.29295
26,922.749K
45,955.40
230.30243
26,923.184K
45,529.10
230.31200
26,923.620K
45,088.20
230.32167
26,924.056K
44,645.50
230.33004
26,924.430K
44,207.00
230.33849
26,924.803K
44,000.00
230.34350
26,925.024K
43,778.90
230.35203
26,925.397K
43,369.40
230.36064
26,925.771K
43,000.00
230.36118
26,925.794K
42,273.10
230.37002
26,926.168K
41,204.20
230.37909
26,926.541K
40,165.80
230.38839
26,926.915K
40,000.00
230.38897
26,926.938K
39,150.20
230.39851
26,927.311K
39,000.00
230.39930
26,927.342K
38,160.20
230.40909
26,927.716K
37,198.50
230.41913
26,928.089K
35,000.00
230.47866
26,930.173K
30,270.60
230.60729
26,934.067K
21,000.00
230.60967
26,934.117K
15,459.30
231.18919
26,943.076K
10,550.44
231.21606
26,943.359K
10,000.00
231.22106
26,943.409K
2,000.00
231.26448
26,943.496K
1,046.38
232.26448
26,944.542K
1,046.08
234.26448
26,946.634K
1,000.00
234.33881
26,946.709K
819.00
234.36323
26,946.729K
103.19
235.36323
26,946.832K
100.00
245.36323
26,947.832K
60.00
246.36323
26,947.892K
25.00
246.56323
26,947.897K
10.00
248.73340
26,947.919K
6.00
249.73341
26,947.925K
5.00
257.80967
26,947.965K
1.20
309.47650
26,948.027K
1.00
569.47650
26,948.287K
0.90
576.19872
26,948.293K
0.50
606.19872
26,948.308K
0.12
664.19872
26,948.315K
0.11
1,164.19872
26,948.370K
0.10
4,684.19872
26,948.722K
0.04
7,434.19872
26,948.832K
0.02
12.43420K
26,948.932K
0.01
50.70310K
26,949.315K
Order Book
Market Trades
Amt(BTC)
Price(USDT)
Amt(BTC)
Time
117,617.99
0.06306
15:44:05
117,617.99
0.00215
15:44:05
117,617.99
0.00010
15:44:05
117,617.99
0.00138
15:44:05
117,617.99
0.00082
15:44:04
117,617.99
0.00020
15:44:03
117,618.00
0.00035
15:44:03
117,617.99
0.00022
15:44:03
117,618.00
0.00020
15:44:02
117,610.36
0.00068
15:44:01
117,610.35
0.06282
15:44:01
117,622.35
0.00342
15:44:01
117,622.36
0.00090
15:44:01
117,622.35
0.00040
15:44:01
117,628.00
0.26845
15:44:00
117,637.14
0.93909
15:44:00
117,641.36
0.00020
15:44:00
117,641.36
0.00016
15:44:00
117,641.36
0.00117
15:44:00
117,641.37
0.00123
15:44:00
117,641.36
0.00039
15:43:59
117,641.37
0.00020
15:43:59
117,641.37
0.05390
15:43:59
117,631.99
0.05972
15:43:58
117,609.81
0.00876
15:43:56
117,600.00
0.30723
15:43:56
117,599.99
0.00018
15:43:56
117,594.82
0.00139
15:43:55
117,577.86
0.57009
15:43:54
117,577.86
0.00098
15:43:54
117,577.86
0.00027
15:43:53
117,594.83
3.41413
15:43:53
117,571.59
0.05469
15:43:53
117,571.60
0.00018
15:43:53
117,571.60
0.00014
15:43:52
117,571.59
0.00158
15:43:52
117,571.60
0.00014
15:43:52
117,571.59
0.00137
15:43:52
117,571.59
0.00098
15:43:52
117,571.59
0.00102
15:43:51
117,571.60
0.00070
15:43:51
117,571.60
0.00552
15:43:51
117,556.92
0.06382
15:43:50
117,556.92
0.00646
15:43:50
117,549.06
0.00077
15:43:49
117,549.06
0.00021
15:43:48
117,549.06
0.00793
15:43:48
117,549.06
0.02501
15:43:48
117,549.06
0.00139
15:43:48
117,549.07
0.00079
15:43:47
117,549.07
0.00192
15:43:47
Order Book
Market Trades
0.01
Total(
BTC
)Total(
USDT
)

Price(
USDT
)

Total(
BTC
)

Total(
USDT
)

1,171,492.81
174.49937
20,618.640K
1,000,001.36
174.49896
20,618.160K
999,537.17
174.49895
20,618.150K
840,000.00
174.49672
20,615.921K
734,444.00
174.49667
20,615.879K
354,000.00
174.49289
20,613.102K
332,759.22
174.49282
20,613.078K
238,561.86
174.49278
20,613.064K
216,162.70
174.49274
20,613.055K
215,955.40
174.49251
20,613.005K
214,877.68
174.49205
20,612.906K
211,907.02
174.49202
20,612.899K
211,154.72
174.48975
20,612.418K
200,000.00
174.48969
20,612.406K
199,809.32
174.48965
20,612.398K
199,751.19
174.48802
20,612.072K
169,812.59
174.47849
20,610.168K
150,707.00
174.47633
20,609.802K
150,000.00
174.47622
20,609.785K
140,000.00
174.47245
20,609.219K
139,000.00
174.44692
20,605.645K
137,850.00
174.44186
20,604.942K
135,000.00
174.44148
20,604.890K
130,839.00
174.44139
20,604.877K
130,000.00
174.44128
20,604.863K
129,644.39
174.40308
20,599.897K
128,101.97
174.39633
20,599.022K
125,958.40
174.39615
20,598.999K
125,927.46
174.39605
20,598.986K
125,748.23
174.39601
20,598.981K
125,230.57
174.39433
20,598.770K
125,030.88
174.39423
20,598.757K
125,000.00
174.39296
20,598.599K
124,850.00
174.39252
20,598.544K
124,711.47
174.28660
20,585.320K
124,600.00
174.28640
20,585.295K
124,444.00
174.28600
20,585.245K
124,300.00
174.28585
20,585.226K
124,123.21
174.28547
20,585.179K
123,988.00
174.28527
20,585.154K
123,534.95
174.24527
20,580.195K
123,508.49
174.24507
20,580.170K
123,200.00
174.24496
20,580.156K
123,143.43
174.24101
20,579.670K
123,001.00
174.24076
20,579.639K
123,000.00
174.24071
20,579.633K
122,946.69
174.23350
20,578.746K
122,945.00
174.23330
20,578.721K
122,900.00
174.19330
20,573.803K
122,445.00
174.19253
20,573.709K
122,358.43
174.15253
20,568.811K
122,064.46
174.15233
20,568.787K
122,000.00
174.15223
20,568.774K
121,980.00
174.15085
20,568.606K
121,945.00
174.12085
20,564.947K
121,770.17
174.08085
20,560.069K
121,542.44
174.08065
20,560.044K
121,450.00
174.07914
20,559.861K
121,445.00
174.07874
20,559.812K
121,181.90
173.99874
20,550.097K
121,000.43
173.99854
20,550.072K
120,945.00
173.99334
20,549.443K
120,432.00
173.91334
20,539.768K
120,300.00
173.91323
20,539.754K
120,000.00
173.91302
20,539.729K
119,947.63
173.90885
20,539.229K
119,923.81
172.26665
20,342.251K
119,916.02
170.34302
20,111.562K
119,915.46
168.57028
19,898.982K
119,905.45
167.38385
19,756.710K
119,900.18
165.64095
19,547.727K
119,890.86
164.03454
19,355.118K
119,882.88
162.34903
19,153.041K
119,876.49
160.58705
18,941.810K
119,868.58
159.46505
18,807.309K
119,861.54
158.32094
18,670.166K
119,853.52
156.93421
18,503.950K
119,839.80
155.78214
18,365.870K
119,837.20
154.08563
18,162.561K
119,834.21
152.59468
17,983.890K
119,824.62
151.37969
17,838.292K
119,807.24
150.03926
17,677.676K
119,800.00
148.54084
17,498.154K
119,795.33
148.53988
17,498.039K
119,783.11
147.24816
17,343.297K
119,689.61
145.86935
17,178.139K
119,600.00
144.36953
16,998.626K
119,596.11
144.36825
16,998.473K
119,502.61
142.89707
16,822.526K
119,409.12
141.64768
16,673.220K
119,315.62
140.20507
16,500.960K
119,242.77
139.23447
16,385.152K
119,222.12
139.23027
16,384.651K
119,128.62
138.25770
16,268.699K
119,071.61
137.36207
16,162.004K
118,536.23
136.04605
16,005.303K
118,510.45
135.85309
15,982.431K
118,360.00
134.76205
15,853.131K
118,323.39
134.76200
15,853.125K
118,136.34
133.11305
15,658.016K
117,949.29
132.64691
15,602.948K
117,906.53
132.46119
15,581.042K
117,880.66
132.45227
15,579.990K
117,879.48
132.44697
15,579.366K
117,779.21
132.40847
15,574.827K
117,764.44
132.40303
15,574.187K
117,739.23
132.39957
15,573.779K
117,731.74
132.36712
15,569.958K
117,729.76
132.35242
15,568.228K
117,721.29
132.32756
15,565.301K
117,707.66
132.31297
15,563.583K
117,686.98
132.29793
15,561.813K
117,653.79
132.28872
15,560.729K
117,652.68
132.26871
15,558.375K
117,651.82
132.05374
15,533.083K
117,651.70
128.67092
15,135.088K
117,651.57
125.89287
14,808.246K
117,651.45
123.19484
14,490.818K
117,651.33
121.77690
14,323.996K
117,651.21
120.84481
14,214.334K
117,651.08
120.22007
14,140.833K
117,650.96
119.82083
14,093.862K
117,650.84
119.59430
14,067.210K
117,650.82
119.43065
14,047.957K
117,634.78
114.88362
13,512.995K
117,630.42
114.84952
13,508.984K
117,630.15
114.81248
13,504.627K
117,629.87
112.12715
13,188.751K
117,629.60
110.11039
12,951.520K
117,629.32
108.58322
12,771.879K
117,629.05
106.36687
12,511.171K
117,628.78
103.93991
12,225.690K
117,628.50
102.34616
12,038.220K
117,628.23
101.01903
11,882.111K
117,627.95
99.31892
11,682.130K
117,627.68
95.84615
11,273.635K
117,627.41
92.80225
10,915.589K
117,627.13
89.31585
10,505.492K
117,626.86
86.80630
10,210.301K
117,626.58
84.63373
9,954.749K
117,626.31
81.80274
9,621.749K
117,626.04
79.31776
9,329.450K
117,625.76
77.82381
9,153.722K
117,625.49
76.01496
8,940.955K
117,625.21
75.26132
8,852.308K
117,624.94
74.43186
8,754.742K
117,624.67
73.90476
8,692.742K
117,624.39
73.59926
8,656.808K
117,624.12
73.03737
8,590.716K
117,623.84
72.63038
8,542.844K
117,623.57
72.39303
8,514.926K
117,623.32
72.34115
8,508.824K
117,623.08
68.33552
8,037.668K
117,622.83
64.35121
7,569.022K
117,622.58
61.18237
7,196.294K
117,622.33
57.77619
6,795.650K
117,622.09
53.40323
6,281.292K
117,621.84
48.88725
5,750.113K
117,621.59
44.75374
5,263.922K
117,621.34
40.26502
4,735.952K
117,621.10
36.24981
4,263.677K
117,620.85
32.99099
3,880.371K
117,620.60
31.59951
3,716.704K
117,620.35
30.67929
3,608.468K
117,620.11
29.88405
3,514.931K
117,619.86
29.33272
3,450.084K
117,619.73
29.20564
3,435.136K
117,619.61
26.63872
3,133.216K
117,619.49
25.15446
2,958.638K
117,619.36
23.74299
2,792.622K
117,619.24
21.82416
2,566.930K
117,619.12
18.10608
2,129.612K
117,619.00
15.29572
1,799.060K
117,618.88
12.87823
1,514.717K
117,618.75
9.79338
1,151.881K
117,618.63
8.02913
944,371.958
117,618.51
6.66742
784,209.493
117,618.39
5.74909
676,196.887
117,618.26
5.13706
604,210.904
117,618.14
4.56314
536,707.432
117,618.02
4.36129
512,966.210
117,618.00
4.19912
493,892.096

117,617.99

≈$117,653.27
117,650.81
3.75255
441,490.547
117,650.79
4.59733
540,879.581
117,650.67
4.87490
573,535.878
117,650.55
5.36034
630,648.161
117,650.42
5.79827
682,170.809
117,650.30
6.37119
749,575.019
117,650.18
7.73219
909,696.914
117,650.06
10.12903
1,191.685K
117,649.93
12.92396
1,520.509K
117,649.81
15.80396
1,859.340K
117,649.69
18.34608
2,158.420K
117,649.57
22.00877
2,589.334K
117,649.45
23.79237
2,799.173K
117,649.32
25.35195
2,982.657K
117,649.20
27.61668
3,249.100K
117,649.08
29.25197
3,441.491K
117,648.95
30.07431
3,538.238K
117,648.70
30.53111
3,591.980K
117,648.46
31.34015
3,687.162K
117,648.21
32.59286
3,834.541K
117,647.96
34.44653
4,052.622K
117,647.71
37.15846
4,371.674K
117,647.47
40.21438
4,731.196K
117,647.22
43.91329
5,166.362K
117,646.97
47.81385
5,625.251K
117,646.72
52.00194
6,117.966K
117,646.48
56.12612
6,603.161K
117,646.23
59.81057
7,036.623K
117,645.98
62.89695
7,399.723K
117,645.73
66.54755
7,829.201K
117,645.49
70.19765
8,258.619K
117,645.24
70.28123
8,268.451K
117,644.97
70.46576
8,290.160K
117,644.69
70.80290
8,329.823K
117,644.42
71.25211
8,382.670K
117,644.14
71.80718
8,447.971K
117,643.87
72.30331
8,506.338K
117,643.60
72.88707
8,575.013K
117,643.32
73.68202
8,668.534K
117,643.05
75.28398
8,856.993K
117,642.77
76.84228
9,040.316K
117,642.50
79.05295
9,300.385K
117,628.94
79.14682
9,311.427K
117,617.99
83.23538
9,792.315K
117,617.97
83.33456
9,803.980K
117,617.85
83.77322
9,855.574K
117,617.73
84.21779
9,907.864K
117,617.60
84.74863
9,970.300K
117,617.48
85.30218
10,035.407K
117,617.36
86.94117
10,228.181K
117,617.24
89.52068
10,531.575K
117,617.11
92.03063
10,826.789K
117,616.99
94.87209
11,160.992K
117,616.87
97.97616
11,526.083K
117,616.75
100.42911
11,814.591K
117,616.63
102.46980
12,054.611K
117,616.50
103.86404
12,218.596K
117,616.38
106.27969
12,502.716K
117,616.26
108.65099
12,781.620K
117,616.13
109.06259
12,830.030K
117,615.88
109.60461
12,893.781K
117,615.64
110.22539
12,966.794K
117,615.39
111.20075
13,081.511K
117,615.14
112.54091
13,239.134K
117,614.89
115.50727
13,588.023K
117,614.65
120.05249
14,122.607K
117,614.40
124.28340
14,620.223K
117,614.15
128.52520
15,119.119K
117,613.90
132.25329
15,557.594K
117,613.66
136.46407
16,052.839K
117,613.41
140.98515
16,584.579K
117,613.16
144.33109
16,978.105K
117,612.91
148.35369
17,451.215K
117,612.67
151.97572
17,877.212K
117,612.42
152.06150
17,887.300K
117,612.15
152.29395
17,914.639K
117,611.87
152.54853
17,944.581K
117,611.60
152.89583
17,985.428K
117,611.32
153.31572
18,034.811K
117,611.05
154.00856
18,116.297K
117,610.78
154.56202
18,181.390K
117,610.50
155.45786
18,286.750K
117,610.23
157.54701
18,532.455K
117,609.95
159.65520
18,780.400K
117,609.68
162.15705
19,074.641K
117,609.41
164.56084
19,357.350K
117,609.13
166.41487
19,575.401K
117,608.86
168.47854
19,818.106K
117,608.58
171.56476
20,181.072K
117,608.31
174.41494
20,516.277K
117,608.04
176.79501
20,796.193K
117,607.76
178.88033
21,041.442K
117,607.49
180.96464
21,286.573K
117,607.21
183.20567
21,550.134K
117,606.94
185.05008
21,767.050K
117,606.67
187.16693
22,016.005K
117,606.39
189.64754
22,307.741K
117,606.12
192.53772
22,647.644K
117,605.85
194.33276
22,858.751K
117,605.57
194.35200
22,861.014K
117,597.93
194.38352
22,864.720K
117,597.38
194.40108
22,866.785K
117,587.58
194.44354
22,871.778K
117,582.41
194.46455
22,874.249K
117,573.27
194.47545
22,875.530K
117,565.45
194.50015
22,878.434K
117,559.18
194.60931
22,891.267K
117,551.42
194.65391
22,896.509K
117,544.51
194.69061
22,900.823K
117,536.65
194.73574
22,906.128K
117,523.19
194.84598
22,919.084K
117,520.64
194.85504
22,920.148K
117,517.71
194.87449
22,922.434K
117,508.30
194.88739
22,923.950K
117,491.25
194.93785
22,929.878K
117,479.59
194.97379
22,934.101K
117,467.60
195.01005
22,938.360K
117,436.96
195.47329
22,992.762K
117,300.00
195.47345
22,992.780K
117,297.39
195.79822
23,030.875K
117,250.00
195.79843
23,030.900K
117,204.52
196.07452
23,063.259K
117,200.00
196.07499
23,063.314K
117,010.70
196.07517
23,063.335K
117,000.00
196.07631
23,063.468K
116,981.94
196.07644
23,063.483K
116,821.57
197.21621
23,196.633K
116,800.00
197.21637
23,196.652K
116,750.00
197.21658
23,196.676K
116,637.47
199.08267
23,414.332K
116,500.00
199.08288
23,414.357K
116,453.95
200.67356
23,599.598K
116,300.00
200.67373
23,599.618K
116,200.00
200.67395
23,599.643K
116,157.71
200.67438
23,599.693K
116,123.93
202.13525
23,769.335K
116,097.01
202.13621
23,769.446K
115,942.08
202.58523
23,821.507K
115,754.96
203.79773
23,961.860K
115,750.00
203.83873
23,966.605K
115,600.77
205.34754
24,141.025K
115,585.96
207.17625
24,352.398K
115,540.85
208.36613
24,489.878K
115,516.68
209.94791
24,672.600K
115,502.44
211.68319
24,873.029K
115,500.00
211.70661
24,875.734K
115,497.88
212.89676
25,013.194K
115,487.95
214.72800
25,224.680K
115,484.03
216.28481
25,404.467K
115,463.23
217.91236
25,592.389K
115,455.88
219.18754
25,739.616K
115,453.94
222.15261
26,081.945K
115,445.63
223.48009
26,235.197K
115,432.35
223.48100
26,235.302K
115,379.44
225.06687
26,418.278K
115,360.79
226.82582
26,621.192K
115,356.52
228.04177
26,761.460K
115,100.00
228.04295
26,761.596K
115,051.91
228.04637
26,761.989K
115,000.00
228.08140
26,766.018K
114,574.23
228.08148
26,766.027K
114,500.00
228.08650
26,766.602K
114,444.00
228.09780
26,767.895K
114,000.00
228.10002
26,768.148K
113,723.00
228.10288
26,768.473K
113,700.00
228.10322
26,768.512K
113,500.00
228.12322
26,770.782K
113,300.00
228.12330
26,770.791K
113,000.00
228.15631
26,774.521K
112,500.01
228.18186
26,777.396K
112,420.00
228.18373
26,777.606K
112,200.00
228.18406
26,777.643K
112,100.00
228.18554
26,777.809K
112,000.00
228.19727
26,779.122K
111,000.00
228.20683
26,780.184K
110,755.44
228.20773
26,780.283K
110,350.00
228.20790
26,780.302K
110,100.00
228.20807
26,780.321K
110,021.00
228.20814
26,780.328K
110,000.00
228.22812
26,782.526K
109,888.00
228.23334
26,783.100K
109,500.00
228.23352
26,783.120K
109,000.00
228.24164
26,784.005K
108,600.01
228.26812
26,786.880K
108,558.66
228.26827
26,786.897K
108,004.66
228.26882
26,786.956K
108,000.00
228.26910
26,786.986K
107,900.00
228.26928
26,787.006K
107,650.00
228.26961
26,787.041K
107,500.00
228.27240
26,787.341K
107,382.00
228.27255
26,787.357K
107,000.00
228.27797
26,787.937K
106,292.00
228.27816
26,787.957K
106,200.00
228.27836
26,787.979K
106,000.00
228.27864
26,788.008K
105,570.17
228.27906
26,788.053K
105,050.34
228.27943
26,788.092K
105,000.00
228.28850
26,789.044K
104,456.53
228.28871
26,789.066K
104,000.00
228.28900
26,789.096K
103,003.22
228.28924
26,789.121K
103,000.00
228.29633
26,789.851K
102,861.15
228.29686
26,789.906K
102,054.44
228.29979
26,790.205K
102,000.00
228.30908
26,791.152K
101,789.80
228.30917
26,791.161K
101,357.81
228.31114
26,791.361K
101,000.00
228.31174
26,791.422K
100,900.00
228.31867
26,792.121K
100,683.23
228.31891
26,792.145K
100,000.00
228.32014
26,792.268K
99,453.34
228.32064
26,792.318K
99,000.00
228.32124
26,792.377K
98,983.22
228.32149
26,792.402K
98,500.00
228.33236
26,793.473K
98,000.00
228.33360
26,793.594K
97,944.73
228.33513
26,793.744K
97,870.00
228.33524
26,793.755K
97,598.42
228.33549
26,793.779K
97,500.00
228.33856
26,794.078K
97,478.30
228.34009
26,794.228K
97,420.00
228.34059
26,794.276K
97,252.00
228.34089
26,794.305K
97,000.00
228.34636
26,794.836K
96,700.00
228.34651
26,794.851K
96,683.22
228.34707
26,794.905K
96,620.00
228.34831
26,795.024K
96,328.00
228.38524
26,798.582K
96,000.00
228.38660
26,798.712K
95,000.00
228.41736
26,801.635K
94,652.00
228.41835
26,801.728K
94,304.15
228.41888
26,801.778K
94,260.02
228.41898
26,801.788K
93,800.00
228.42111
26,801.988K
93,000.00
228.42164
26,802.037K
92,856.00
228.42293
26,802.157K
92,801.00
228.42593
26,802.435K
92,229.04
228.42620
26,802.460K
92,000.00
228.47216
26,806.688K
91,746.04
228.47270
26,806.738K
91,676.20
228.47297
26,806.763K
91,000.00
228.47413
26,806.868K
90,697.81
228.47440
26,806.893K
90,000.00
228.47456
26,806.907K
89,975.50
228.47467
26,806.917K
89,697.81
228.47494
26,806.941K
89,000.00
228.50508
26,809.624K
88,709.80
228.50564
26,809.673K
88,156.00
228.50768
26,809.853K
88,001.00
228.51044
26,810.096K
87,683.22
228.51106
26,810.150K
87,661.25
228.51220
26,810.250K
86,700.00
228.51237
26,810.265K
85,691.00
228.51248
26,810.274K
85,000.00
228.51622
26,810.592K
84,718.00
228.51735
26,810.688K
84,000.00
228.51758
26,810.707K
83,000.00
228.51978
26,810.890K
82,000.00
228.52087
26,810.979K
80,555.00
228.53051
26,811.756K
80,000.00
228.53061
26,811.764K
79,900.00
228.53747
26,812.312K
79,146.04
228.53810
26,812.362K
79,000.00
228.54680
26,813.049K
77,000.00
228.55310
26,813.534K
76,000.00
228.58817
26,816.200K
75,000.00
228.60017
26,817.100K
74,979.56
228.60030
26,817.109K
74,500.00
228.60701
26,817.609K
74,200.00
228.60901
26,817.758K
74,000.00
228.61206
26,817.983K
73,800.00
228.61260
26,818.023K
73,000.00
228.61287
26,818.043K
72,500.00
228.61598
26,818.268K
72,101.10
228.62073
26,818.611K
72,000.00
228.62138
26,818.658K
71,950.00
228.62178
26,818.686K
71,480.40
228.62657
26,819.029K
71,000.00
228.62731
26,819.081K
70,847.10
228.63214
26,819.424K
70,500.00
228.84512
26,834.439K
70,201.50
228.85000
26,834.781K
70,000.10
228.85043
26,834.811K
70,000.00
228.87912
26,836.820K
69,597.10
228.88896
26,837.504K
69,500.00
228.89615
26,838.004K
69,167.00
228.89623
26,838.010K
69,000.00
228.89667
26,838.040K
68,998.00
228.92645
26,840.095K
68,404.00
228.94147
26,841.122K
68,250.00
228.94853
26,841.604K
68,000.00
228.95045
26,841.735K
67,780.70
228.96561
26,842.762K
67,197.20
228.98090
26,843.790K
67,000.00
228.98173
26,843.845K
66,601.80
228.99459
26,844.702K
66,011.70
229.00756
26,845.558K
66,000.00
229.00766
26,845.565K
65,418.30
229.02337
26,846.592K
65,000.00
229.33493
26,866.844K
64,861.40
229.35077
26,867.871K
64,800.00
229.35307
26,868.020K
64,286.80
229.36906
26,869.048K
64,251.00
229.36921
26,869.058K
63,706.20
229.38803
26,870.257K
63,141.80
229.40973
26,871.627K
62,582.50
229.42889
26,872.826K
62,017.30
229.44822
26,874.025K
62,000.00
229.45141
26,874.222K
61,489.30
229.47370
26,875.593K
60,934.40
229.50181
26,877.306K
60,500.00
229.74855
26,892.234K
60,415.30
229.77690
26,893.946K
60,000.00
229.87907
26,900.077K
59,890.50
229.90767
26,901.790K
59,339.20
229.93942
26,903.674K
58,844.40
229.97435
26,905.729K
57,938.70
229.99800
26,907.099K
57,302.50
230.02191
26,908.469K
56,673.30
230.04609
26,909.840K
56,051.10
230.09499
26,912.581K
55,433.90
230.11971
26,913.951K
54,821.80
230.14471
26,915.321K
54,208.20
230.15275
26,915.757K
53,683.20
230.16087
26,916.193K
53,177.90
230.16907
26,916.629K
52,662.90
230.17735
26,917.065K
52,152.90
230.18571
26,917.501K
51,647.90
230.19415
26,917.937K
51,147.70
230.20267
26,918.373K
50,659.30
230.21127
26,918.809K
50,155.00
230.21996
26,919.245K
50,000.00
230.22030
26,919.262K
49,669.30
230.22908
26,919.698K
49,195.00
230.23794
26,920.134K
48,711.90
230.24689
26,920.569K
48,233.60
230.25593
26,921.006K
47,799.20
230.26505
26,921.441K
47,318.10
230.27426
26,921.877K
46,845.80
230.28356
26,922.313K
46,411.20
230.29295
26,922.749K
45,955.40
230.30243
26,923.184K
45,529.10
230.31200
26,923.620K
45,088.20
230.32167
26,924.056K
44,645.50
230.33004
26,924.430K
44,207.00
230.33849
26,924.803K
44,000.00
230.34350
26,925.024K
43,778.90
230.35203
26,925.397K
43,369.40
230.36064
26,925.771K
43,000.00
230.36118
26,925.794K
42,273.10
230.37002
26,926.168K
41,204.20
230.37909
26,926.541K
40,165.80
230.38839
26,926.915K
40,000.00
230.38897
26,926.938K
39,150.20
230.39851
26,927.311K
39,000.00
230.39930
26,927.342K
38,160.20
230.40909
26,927.716K
37,198.50
230.41913
26,928.089K
35,000.00
230.47866
26,930.173K
30,270.60
230.60729
26,934.067K
21,000.00
230.60967
26,934.117K
15,459.30
231.18919
26,943.076K
10,550.44
231.21606
26,943.359K
10,000.00
231.22106
26,943.409K
2,000.00
231.26448
26,943.496K
1,046.38
232.26448
26,944.542K
1,046.08
234.26448
26,946.634K
1,000.00
234.33881
26,946.709K
819.00
234.36323
26,946.729K
103.19
235.36323
26,946.832K
100.00
245.36323
26,947.832K
60.00
246.36323
26,947.892K
25.00
246.56323
26,947.897K
10.00
248.73340
26,947.919K
6.00
249.73341
26,947.925K
5.00
257.80967
26,947.965K
1.20
309.47650
26,948.027K
1.00
569.47650
26,948.287K
0.90
576.19872
26,948.293K
0.50
606.19872
26,948.308K
0.12
664.19872
26,948.315K
0.11
1,164.19872
26,948.370K
0.10
4,684.19872
26,948.722K
0.04
7,434.19872
26,948.832K
0.02
12.43420K
26,948.932K
0.01
50.70310K
26,949.315K
Order Book
Market Trades
Amt(BTC)
Price(USDT)
Amt(BTC)
Time
117,617.99
0.06306
15:44:05
117,617.99
0.00215
15:44:05
117,617.99
0.00010
15:44:05
117,617.99
0.00138
15:44:05
117,617.99
0.00082
15:44:04
117,617.99
0.00020
15:44:03
117,618.00
0.00035
15:44:03
117,617.99
0.00022
15:44:03
117,618.00
0.00020
15:44:02
117,610.36
0.00068
15:44:01
117,610.35
0.06282
15:44:01
117,622.35
0.00342
15:44:01
117,622.36
0.00090
15:44:01
117,622.35
0.00040
15:44:01
117,628.00
0.26845
15:44:00
117,637.14
0.93909
15:44:00
117,641.36
0.00020
15:44:00
117,641.36
0.00016
15:44:00
117,641.36
0.00117
15:44:00
117,641.37
0.00123
15:44:00
117,641.36
0.00039
15:43:59
117,641.37
0.00020
15:43:59
117,641.37
0.05390
15:43:59
117,631.99
0.05972
15:43:58
117,609.81
0.00876
15:43:56
117,600.00
0.30723
15:43:56
117,599.99
0.00018
15:43:56
117,594.82
0.00139
15:43:55
117,577.86
0.57009
15:43:54
117,577.86
0.00098
15:43:54
117,577.86
0.00027
15:43:53
117,594.83
3.41413
15:43:53
117,571.59
0.05469
15:43:53
117,571.60
0.00018
15:43:53
117,571.60
0.00014
15:43:52
117,571.59
0.00158
15:43:52
117,571.60
0.00014
15:43:52
117,571.59
0.00137
15:43:52
117,571.59
0.00098
15:43:52
117,571.59
0.00102
15:43:51
117,571.60
0.00070
15:43:51
117,571.60
0.00552
15:43:51
117,556.92
0.06382
15:43:50
117,556.92
0.00646
15:43:50
117,549.06
0.00077
15:43:49
117,549.06
0.00021
15:43:48
117,549.06
0.00793
15:43:48
117,549.06
0.02501
15:43:48
117,549.06
0.00139
15:43:48
117,549.07
0.00079
15:43:47
117,549.07
0.00192
15:43:47
Spot
Futures
Buy
Sell
Limit
Market
Stop-limit
Available 0 USDT
Price (USDT)
BBO
Amt (BTC)
0%25%50%75%100%
Total (USDT)
FeesMaker 0% / Taker 0%
Wallets
BTC Available Assets
0
USDT Available Assets
0
DepositTransfer
Available 0 BTC
Price (USDT)
BBO
Amt (BTC)
0%25%50%75%100%
Total (USDT)
FeesMaker 0% / Taker 0%
Wallets
BTC Available Assets
0
USDT Available Assets
0
DepositTransfer
Open Orders (0)
Order History
Trade History
Trading PairDateTypeSidePriceQuantityOrder AmountFilledTrigger ConditionsDoubling Multiple
Cancel all
Network Stable
BTC/USDT-1.10%117,617.99
ETH/USDT+3.65%3,545.45
TRX/USDT+2.33%0.3241
SOL/USDT+0.97%175.79
XRP/USDT+3.48%3.3664
TON/USDT+0.09%3.211
USDC/USDT+0.00%0.9995
BNB/USDT+1.53%732.40
DOGE/USDT+9.91%0.23495
ADA/USDT+1.90%0.8180
BONK/USDT-8.69%0.00003264
FLOKI/USDT+0.57%0.00013751
PEPE/USDT-2.14%0.00001320
SUI/USDT-5.59%3.8207
PUMP/USDT-22.09%0.004274
SHIB/USDT+2.15%0.00001467
ARB/USDT+5.32%0.4724
S/USDT+0.73%0.3856
DOT/USDT+2.02%4.275
PENGU/USDT-1.79%0.029729
BTC/USDT-1.10%117,617.99
ETH/USDT+3.65%3,545.45
TRX/USDT+2.33%0.3241
SOL/USDT+0.97%175.79
XRP/USDT+3.48%3.3664
TON/USDT+0.09%3.211
USDC/USDT+0.00%0.9995
BNB/USDT+1.53%732.40
DOGE/USDT+9.91%0.23495
ADA/USDT+1.90%0.8180
BONK/USDT-8.69%0.00003264
FLOKI/USDT+0.57%0.00013751
PEPE/USDT-2.14%0.00001320
SUI/USDT-5.59%3.8207
PUMP/USDT-22.09%0.004274
SHIB/USDT+2.15%0.00001467
ARB/USDT+5.32%0.4724
S/USDT+0.73%0.3856
DOT/USDT+2.02%4.275
PENGU/USDT-1.79%0.029729
Loading...