AAVE/USDT
AAVE
المفضلة
USDT
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
زوج التداول
آخر سعر
تغيير (٪)
حجم
BTC/USDT
84,688.39
-0.71%
975.10M
ETH/USDT
1,862.16
-2.94%
199.50M
TRX/USDT
0.2367
+0.29%
1.14M
SOL/USDT
125.43
-3.03%
9.62M
XRP/USDT
2.1084
-2.40%
4.57M
TON/USDT
4.027
-0.54%
749.06K
USDC/USDT
1.0000
-0.01%
8.07M
PEPE/USDT
0.00000735
-5.76%
2.40M
BNB/USDT
599.55
-2.52%
3.32M
KEKIUS/USDT
0.02341
-2.90%
186.56K
PEPU/USDT
0.00302
+2.72%
280.68K
TRUMP/USDT
10.33
-0.57%
2.57M
ZOO/USDT
0.00000479
-2.83%
173.45K
GHIBLICZ/USDT
0.000873
+15.78%
203.45K
NOT/USDT
0.002202
-4.38%
302.92K
PIAI/USDT
0.0000000000081
-1.21%
159.27K
TST/USDT
0.06957
+6.83%
202.71K
VINE/USDT
0.04353
+0.36%
576.12K
CATE/USDT
0.000212
-4.07%
161.94K
DOGS/USDT
0.0001336
-7.54%
338.38K
SUNDOG/USDT
0.05781
+5.30%
629.40K
MELANIA/USDT
0.577
-5.25%
201.93K
RARE/USDT
0.0547
-9.58%
245.03K
JAILSTOOL/USDT
0.007802
+13.94%
203.28K
OIK/USDT
0.0264
-11.40%
199.85K
SHRUBETH/USDT
0.004063
-9.73%
164.01K
GHIBLI/USDT
0.01181
+31.51%
313.85K
MEMHASH/USDT
0.001583
-6.71%
239.46K
XLM/USDT
0.2670
-3.67%
413.62K
DOGE/USDT
0.17095
-2.31%
2.75M
GRASS/USDT
1.9012
+7.85%
400.25K
BABYDOGE/USDT
0.000000001161
-6.74%
290.03K
BWT/USDT
0.000232
-3.33%
160.96K
EIC/USDT
0.0001645
-28.75%
164.11K
HMSTR/USDT
0.002324
-0.34%
304.25K
LTC/USDT
82.43
-3.77%
843.72K
SAI/USDT
0.01097
-10.30%
204.28K
TRC/USDT
0.00201
0.00%
266.91K
SOLA/USDT
0.000466
-4.70%
162.76K
SUI/USDT
2.4401
-2.03%
1.43M
TIM/USDT
0.000369
-0.53%
162.54K
TRUMP47/USDT
0.000087
-3.33%
160.88K
EVERYAI/USDT
0.0005
0.00%
187.16K
LAZYCAT/USDT
0.00002823
-8.55%
160.47K
LEVER/USDT
0.000538
-31.20%
398.63K
POL/USDT
0.1956
-4.72%
411.20K
SUIAI/USDT
0.01747
-2.99%
164.44K
DEFAI/USDT
0.0002981
-11.25%
283.52K
FLOKI/USDT
0.00005753
-5.48%
521.89K
XYRO/USDT
0.0045881
-2.76%
193.82K
YE/USDT
0.000428
-16.56%
160.17K
ALGO/USDT
0.1867
-3.26%
350.93K
HOOD/USDT
0.0000503
-0.19%
161.13K
LLM/USDT
0.00177
-9.23%
161.54K
MAJOR/USDT
0.14743
-7.21%
168.13K
MUBARAK/USDT
0.039946
-12.03%
242.35K
NOTAI/USDT
0.00001241
-2.97%
180.10K
CHEYENNE/USDT
0.000190
-0.52%
160.78K
KITEAI/USDT
0.0000002005
+5.47%
162.71K
TALENT/USDT
0.00899
-5.26%
134.19K
YZY1/USDT
0.006157
-10.54%
161.58K
NEIRO/USDT
0.000825
-4.18%
165.30K
PELL/USDT
0.0050
0.00%
309.69K
FAFO/USDT
0.00078
-2.50%
160.51K
GEMS/USDT
0.0192
-12.32%
185.24K
LUCE/USDT
0.01205
+13.57%
255.45K
POCHITA/USDT
0.000257
-5.86%
161.98K
ELONSOL/USDT
0.000829
-6.00%
199.87K
INJ/USDT
8.58
-5.92%
283.53K
K/USDT
3.964
-3.90%
279.38K
TRIT/USDT
0.0004082
+3.55%
162.06K
B3/USDT
0.005027
-10.66%
230.01K
DOWNALD/USDT
0.000077
-14.44%
201.12K
SOLVEX/USDT
0.1431
-0.13%
177.80K
HOOTERS/USDT
0.000333
+6.73%
194.96K
BCCOIN/USDT
0.04309
-2.20%
163.59K
CAR/USDT
0.0102
-1.92%
160.57K
CRTAI/USDT
0.001791
+5.22%
21.59K
DNA/USDT
0.000000000026918
+0.73%
161.82K
BRETT/USDT
0.03090
-8.19%
329.65K
BUCKAZOIDS/USDT
0.005897
-19.76%
227.77K
MNSRY/USDT
0.01901
-4.80%
161.66K
AVAX/USDT
19.08
-3.83%
704.98K
AVERY/USDT
0.00018
-14.28%
278.52K
BABYNEIROBNB/USDT
0.00000000000275
-1.07%
161.73K
MUPPETS/USDT
0.000353
-45.94%
212.10K
DRB/USDT
0.00010688
-18.39%
262.11K
NEAR/USDT
2.566
-4.39%
537.56K
SCOUT/USDT
0.000135
-2.87%
160.12K
ALPHASOL/USDT
0.00049
-2.00%
161.83K
FORM/USDT
2.1418
-6.45%
596.01K
SHIB/USDT
0.00001233
-5.58%
649.63K
JHH/USDT
0.0000001721
-25.91%
161.45K
MUBARAKAH/USDT
0.00139
-24.45%
251.75K
SONIC/USDT
0.22638
-7.30%
378.83K
SSE/USDT
0.00873
-9.25%
161.27K
WIF/USDT
0.413
-5.05%
601.49K
WIZZ/USDT
0.02445
-4.11%
210.93K
AIFUN/USDT
0.003661
-10.44%
164.40K
BABYBNB/USDT
0.0009896
-2.01%
162.09K
ELON/USDT
0.00000012817
-5.68%
354.67K
MOCA/USDT
0.08261
-6.26%
367.19K
MEW/USDT
0.003058
+7.75%
369.34K
PEP/USDT
0.000610
-8.13%
160.86K
TROG/USDT
0.00000396
-1.98%
161.26K
BUILD/USDT
0.000151
-4.43%
161.34K
PENG/USDT
0.01571
-2.72%
165.52K
ARB/USDT
0.3225
-5.17%
405.47K
FORM1/USDT
0.0003204
-16.36%
165.49K
BONK/USDT
0.00001206
+0.24%
725.81K
DUO/USDT
0.000159
-3.04%
161.46K
FLOWSOL/USDT
0.000153
+4.79%
163.12K
MONKY/USDT
0.000001462
-1.14%
162.72K
VVV/USDT
2.615
-5.86%
353.68K
X/USDT
0.00007212
-10.96%
289.12K
CATALORIAN/USDT
0.000409
-3.53%
161.48K
DYDX/USDT
0.6224
-7.46%
309.13K
SEEK/USDT
0.000170
-4.49%
161.60K
COLLAT/USDT
0.01503
+3.58%
161.52K
RFC/USDT
0.009390
-1.72%
199.63K
S/USDT
0.4928
-4.57%
1.23M
WLD/USDT
0.780
-7.14%
582.38K
CATDOG/USDT
0.000003431
-4.13%
160.90K
GROK3/USDT
0.000159
-6.47%
160.05K
TLM/USDT
0.00498
-7.43%
185.29K
ACT/USDT
0.0589
-40.50%
2.35M
MOVE/USDT
0.3971
-4.38%
454.35K
NEIROETH/USDT
0.02599
-7.41%
186.13K
STAR10/USDT
0.00569
-3.55%
282.68K
MARS/USDT
0.00000353
-2.75%
161.10K
PIXFI/USDT
0.000506
-5.42%
163.11K
BILLY/USDT
0.002137
-6.23%
163.76K
MOODENG/USDT
0.02861
-14.10%
289.84K
CHILLGUY/USDT
0.02477
-7.36%
297.35K
EPAY/USDT
0.000259
-2.99%
182.69K
HIBER/USDT
0.000559
+10.91%
167.06K
JELLYJELLY/USDT
0.012040
-17.61%
237.38K
PEIPEI/USDT
0.00000003510
-10.16%
175.36K
PUSS/USDT
0.013986
+2.12%
196.58K
LGCT/USDT
1.8918
-0.13%
232.90K
NUMI/USDT
0.0677
+2.11%
242.72K
OMNI/USDT
2.46
-7.16%
197.32K
PENGU/USDT
0.005076
-5.98%
568.22K
SWCH/USDT
0.1811
-2.94%
227.07K
TNSR/USDT
0.1515
-10.46%
204.92K
HBAR/USDT
0.16564
-5.16%
991.01K
MYRO/USDT
0.01646
-7.21%
238.57K
ADA/USDT
0.6782
-1.95%
1.11M
CHIP/USDT
0.000000253
-1.93%
165.05K
GX/USDT
0.00525
-0.37%
161.64K
BMT/USDT
0.11141
-7.62%
955.80K
BUBB/USDT
0.001770
-21.40%
230.12K
DOT/USDT
4.059
-4.58%
453.00K
EXPERT/USDT
0.000994
-5.78%
113.88K
MOBY/USDT
0.00979
-17.38%
160.52K
EYE/USDT
0.000068
-2.85%
161.57K
FIL/USDT
2.779
-4.13%
358.25K
CHEEMS/USDT
0.0000014947
-10.27%
172.41K
CTD/USDT
0.001982
-15.73%
201.22K
HANA/USDT
0.0000136
+3.81%
160.70K
LINK/USDT
13.45
-6.07%
800.05K
PESTO/USDT
0.000480
-6.61%
161.76K
PIXEL/USDT
0.02726
-8.58%
336.68K
FLOYDAI/USDT
0.00459
-13.06%
161.29K
ORDI/USDT
7.33
-13.56%
357.09K
PWEASE/USDT
0.006523
+18.60%
161.54K
DOPE/USDT
0.000002983
-18.22%
179.64K
PIPPIN/USDT
0.011956
-13.94%
206.43K
RED/USDT
0.4436
-14.59%
450.00K
COAI/USDT
0.000004021
-20.69%
164.12K
GRIFFAIN/USDT
0.03479
-11.29%
192.50K
DOGEAI/USDT
0.02303
+4.87%
160.98K
KILO/USDT
0.0608
-19.47%
893.84K
PARTI/USDT
0.1938
-13.01%
728.16K
PKIN/USDT
0.00282
-1.39%
452.47K
MAIAR/USDT
0.001396
-6.80%
160.35K
MIDLE/USDT
0.00081
-5.81%
183.25K
REEF/USDT
0.0003108
-8.10%
164.28K
TIA/USDT
3.043
-4.42%
464.18K
GOAT/USDT
0.0468
-10.17%
209.15K
ME/USDT
0.968
-5.65%
218.92K
BAKE/USDT
0.1246
-8.17%
203.36K
TREAT/USDT
0.004804
-0.94%
165.84K
TRUST/USDT
0.000887
-2.95%
161.16K
USUAL/USDT
0.1115
-9.86%
408.25K
AIOS/USDT
0.00155
-1.89%
161.00K
BUTTHOLE/USDT
0.00866
-2.69%
161.71K
PINEYE/USDT
0.0001369
-25.87%
168.97K
SBR1/USDT
0.0789
-4.59%
161.45K
VET/USDT
0.02266
-4.30%
360.56K
BCH/USDT
304.1
-3.39%
274.55K
NVG8/USDT
0.00748
+4.17%
162.24K
PYTHON/USDT
0.000029
-9.37%
184.23K
BARRON/USDT
0.000090
-3.22%
161.25K
COCORO/USDT
0.00794
-10.78%
211.16K
AAVE/USDT
157.52
-7.35%
618.16K
FROGE/USDT
0.00000000178
0.00%
162.35K
STARS/USDT
0.000059
+11.32%
161.99K
ARKM/USDT
0.499
-6.02%
287.55K
TTG/USDT
0.004072
-13.04%
161.74K
USA/USDT
0.000000956
-6.73%
160.76K
WOJAK/USDT
0.0002426
-6.76%
170.49K
BEER/USDT
0.000003590
-1.12%
163.03K
EPIC/USDT
1.139
-7.77%
244.07K
GOATS/USDT
0.0002278
-1.47%
164.30K
NEZHA/USDT
0.000160
0.00%
160.64K
PVS/USDT
0.002757
-7.91%
160.89K
CAW/USDT
0.000000050301
-0.05%
202.53K
FIGHT/USDT
0.00091
+15.18%
314.03K
FROC/USDT
0.0000143
-8.91%
199.79K
ETF/USDT
0.000076
-6.17%
161.24K
POPCAT/USDT
0.1834
-8.30%
295.32K
SWELL/USDT
0.01086
-6.94%
299.30K
PONKE/USDT
0.0867
-7.37%
187.16K
AIL/USDT
0.0054
+35.00%
175.70K
BUZZ/USDT
0.00837
-9.70%
231.88K
BNBAI/USDT
0.000360
-17.24%
166.02K
CLOUDY/USDT
0.00116
-4.13%
160.41K
COCOROETH/USDT
0.00002787
-5.20%
203.27K
APT/USDT
5.268
-2.92%
459.32K
RIZZMAS/USDT
0.0000019360
+8.09%
161.13K
BIGBALLS/USDT
0.00029
-19.44%
198.72K
FET/USDT
0.452
-6.41%
388.71K
EIGEN/USDT
0.875
-7.79%
360.15K
PGC/USDT
0.000165
-15.38%
189.60K
PYTH/USDT
0.1407
-5.06%
258.50K
TAPS/USDT
0.0040
-4.76%
163.11K
WEPE/USDT
0.0000288
-7.09%
199.24K
ZAILGO/USDT
0.00060
-4.76%
161.73K
CITADAIL/USDT
0.00080
-13.04%
161.30K
EPX/USDT
0.00001507
-6.86%
165.34K
GIGA/USDT
0.01651
-12.41%
192.80K
GINNAN/USDT
0.00000007756
-4.82%
199.22K
LUXUN/USDT
0.000094
-21.00%
198.35K
PERCY/USDT
0.000861
-12.41%
195.19K
BABYDEER/USDT
0.001241
+29.54%
163.22K
BUTTCOIN/USDT
0.01122
+396.46%
212.90K
CROS/USDT
0.00132
+2.32%
161.65K
ILV/USDT
12.84
-6.55%
202.27K
PVP/USDT
0.000212
-5.77%
161.18K
STARGATE/USDT
0.000090
0.00%
161.20K
FAT/USDT
0.017619
+0.64%
161.58K
KEY/USDT
0.0005098
-0.83%
165.42K
PAXG/USDT
3,136.5
+0.03%
501.68K
PEOPLE/USDT
0.01383
-9.25%
239.95K
HARD/USDT
0.1496
-2.28%
218.94K
LUIGI/USDT
0.00222
-56.64%
172.26K
ANDYBSC/USDT
0.0000000123
-21.65%
228.27K
MOODENGETH/USDT
0.00003416
-13.27%
225.16K
RENDER/USDT
3.480
-7.47%
525.38K
CATTON/USDT
0.0000001634
-9.12%
162.72K
TRUMPCOIN/USDT
0.001025
-6.39%
163.06K
BIO/USDT
0.0696
-9.49%
310.35K
HAPPY/USDT
0.000463
-3.94%
192.44K
ZACHXBT/USDT
0.000093
-3.12%
160.78K
BARRONMEME/USDT
0.00062
-6.06%
160.12K
BEANS/USDT
0.000000224
-3.44%
163.41K
ICE/USDT
0.003204
-5.68%
192.74K
JOE/USDT
0.1640
-5.85%
200.15K
SOON/USDT
0.00004404
-3.27%
164.60K
VATAN/USDT
0.06220
+1.95%
168.04K
ANTY/USDT
0.002972
+1.32%
160.91K
GREED3/USDT
0.000880
+4.51%
160.82K
ACH/USDT
0.02150
-3.63%
273.30K
PIN/USDT
0.7893
-6.75%
194.15K
SHIRO/USDT
0.000000014
0.00%
156.85K
TAI/USDT
0.04348
-1.45%
381.63K
TUT/USDT
0.028400
-23.71%
253.69K
BDG/USDT
0.0022148
+0.42%
255.06K
DOP/USDT
0.0003133
-7.74%
234.89K
AUCTION/USDT
14.32
-6.77%
387.56K
CRV/USDT
0.5132
-5.50%
648.88K
APPLE/USDT
0.00030
-16.66%
160.83K
KOKO/USDT
0.000000415
-12.99%
162.10K
BTT/USDT
0.0000006590
-1.12%
164.21K
GREED/USDT
0.000066
-5.71%
160.96K
LESTER/USDT
0.00081
-2.40%
160.70K
MLC/USDT
0.2559
+2.93%
161.05K
MXYZ/USDT
0.000429
+6.98%
162.34K
APU/USDT
0.0001710
-5.05%
192.72K
GROKCOIN/USDT
0.00042
-22.22%
159.42K
KNIGHT/USDT
0.000487
-28.48%
166.88K
LINGO/USDT
0.0682
+3.49%
164.14K
PUBLIC/USDT
0.000001695
+0.83%
199.99K
STUPID/USDT
0.000530
-10.62%
161.52K
WOLF/USDT
0.00002759
+3.44%
211.24K
CFX/USDT
0.0822
-0.60%
265.79K
KAITO/USDT
0.9308
-12.78%
374.13K
ROSSFUND/USDT
0.000186
-10.57%
160.88K
CHZ/USDT
0.04226
-5.64%
290.01K
LUX/USDT
0.00183
-14.48%
160.50K
NC/USDT
0.04577
-2.51%
460.33K
MUSKIT/USDT
0.00152
-10.05%
160.54K
PUFFER/USDT
0.1765
-16.39%
297.32K
TOMI/USDT
0.003036
+1.91%
429.36K
HIGH/USDT
0.508
-6.78%
202.13K
MAGA/USDT
0.00001085
-6.70%
170.30K
AIAGENT/USDT
0.001574
+1.15%
161.47K
WOLFSOL/USDT
0.000436317
-3.58%
161.39K
DIN/USDT
0.1035
-6.92%
275.24K
TURBO/USDT
0.001861
-7.96%
233.92K
BERA/USDT
6.981
-7.73%
1.11M
KM/USDT
0.000835
-15.74%
161.34K
REZ/USDT
0.01813
-4.67%
423.22K
BOTIFY/USDT
0.006968
+2.65%
273.32K
BROCCOLI/USDT
0.03101
-21.35%
278.30K
DUKO/USDT
0.0002520
-9.54%
171.19K
TRUMP1/USDT
0.000106
-5.35%
161.00K
CAPTAINBNB/USDT
0.00458
+6.51%
234.79K
KAWZ/USDT
2.2631
+11.70%
161.97K
VANKEDISI/USDT
0.02014
-4.27%
160.11K
W/USDT
0.0759
-7.77%
259.93K
BNBCARD/USDT
0.001666
-31.27%
208.38K
OCB/USDT
0.000012
-25.00%
164.16K
ONDO/USDT
0.8104
-1.72%
401.64K
ROUTINE/USDT
0.00097
+25.97%
201.90K
GROK/USDT
0.002192
-4.23%
170.99K
JUSTCUZ/USDT
0.000903
-0.87%
201.09K
CAKE/USDT
1.859
-6.11%
446.95K
TAT/USDT
0.001256
-31.10%
208.08K
WILDNOUT/USDT
0.000111
+0.90%
198.75K
EZ/USDT
0.000383
-9.45%
161.33K
ICP/USDT
5.224
-5.92%
294.75K
SHRUB/USDT
0.000152
+0.66%
161.30K
JASMY/USDT
0.01027
-9.99%
293.23K
MLN/USDT
11.30
-5.99%
370.12K
SCC/USDT
0.00000098
-1.01%
164.03K
WHITE/USDT
0.0007674
+21.69%
289.90K
BANANA/USDT
18.67
-6.92%
284.60K
ELON4AFD/USDT
0.0183
0.00%
161.41K
GFM/USDT
0.01350
-19.59%
160.76K
OP/USDT
0.731
-4.56%
307.87K
XAI/USDT
0.0554
-8.42%
227.09K
BERT/USDT
0.00878
-8.63%
168.57K
FIDA/USDT
0.0913
-6.93%
245.81K
PEPECOIN/USDT
0.5452
-18.18%
189.66K
CENTS/USDT
0.000249
-3.86%
160.81K
MEMESAI/USDT
0.00230
+2.22%
161.41K
MYSTERY/USDT
0.00000000518
-4.07%
166.65K
NEIROCTO/USDT
0.00017755
-9.57%
582.41K
WORM/USDT
0.000121
-5.46%
161.41K
FARTCOIN/USDT
0.51113
-3.27%
361.52K
KIP/USDT
0.001604
-17.27%
204.29K
SWARMS/USDT
0.02574
-23.48%
282.04K
VOXEL/USDT
0.0660
-7.17%
183.69K
GAMESTOP/USDT
0.0000634
-7.44%
162.35K
SLOP/USDT
0.000106
-14.51%
160.84K
ROSS/USDT
0.000065
-7.14%
160.80K
SIGMA/USDT
0.01307
-6.30%
161.43K
VGX/USDT
0.005998
+3.36%
172.88K
EOS/USDT
0.7943
+13.18%
1.21M
SAFEMOONSOL/USDT
0.00052
-3.70%
161.61K
SZN/USDT
0.001380
-7.25%
171.39K
ALICE/USDT
0.422
-7.86%
182.08K
MURAD/USDT
0.0002410
-0.65%
161.20K
BNBXBT/USDT
0.00163
-20.87%
199.49K
DIGI/USDT
0.0000000895
-6.67%
171.59K
SATO/USDT
0.000141
-0.70%
160.50K
SOSO/USDT
0.5497
+0.36%
743.53K
AINTI/USDT
0.02255
-2.92%
199.37K
BNKR/USDT
0.0001825
-16.51%
216.87K
BROCCOLI1/USDT
0.00019
+26.66%
161.32K
J/USDT
0.2294
+2.50%
175.03K
SLP/USDT
0.001569
-4.03%
192.39K
UUU/USDT
0.004395
-4.72%
199.77K
BAOBAO/USDT
0.0000003485
-3.30%
160.92K
DOGEGOVSOL/USDT
0.1101
-9.30%
160.88K
DUSK/USDT
0.0752
-6.58%
180.46K
ISLAND/USDT
0.02117
-3.42%
165.12K
LIBRA/USDT
0.05881
-0.74%
207.22K
NEI/USDT
0.005245
-2.85%
160.96K
BROWNIE/USDT
0.0002456
-2.22%
199.65K
STONKS/USDT
0.03163
+5.11%
161.24K
WIN/USDT
0.00005035
-6.06%
263.31K
FULLSEND/USDT
0.00268
+14.04%
161.58K
XOXO/USDT
0.00881
-1.01%
220.19K
FLUID/USDT
4.5093
-3.80%
200.19K
SPORE/USDT
0.00148
-10.84%
162.08K
HOT/USDT
0.000978
-7.03%
188.27K
OMG/USDT
0.2055
-3.88%
164.15K
MORPHO/USDT
1.1858
-9.30%
331.59K
MINI/USDT
0.00385
-8.55%
163.63K
TOLY/USDT
14.89
-12.04%
162.65K
TRUMPIUS/USDT
0.0080
-6.97%
161.27K
AICMP/USDT
0.000164
-3.52%
161.40K
SAN/USDT
0.00300
+6.00%
161.01K
SORA/USDT
0.000109
-2.67%
161.52K
AVAXAI/USDT
0.001142
-0.60%
162.08K
HENAI/USDT
0.00584
+41.06%
162.32K
NEUR/USDT
0.00285
-7.16%
160.95K
REALIS/USDT
0.00204
-4.67%
161.35K
SKL/USDT
0.02187
-5.48%
275.29K
SWASTICOIN/USDT
0.002657
+8.44%
159.84K
THE/USDT
0.2621
-12.31%
318.27K
PRAWN/USDT
0.000129
-2.27%
159.91K
REACT/USDT
0.06190
-15.30%
288.55K
BIGPUMP/USDT
0.0000003881
+0.80%
162.93K
SLING/USDT
0.01495
-4.10%
237.30K
SYRUP/USDT
0.12217
-1.86%
165.31K
DEEPSEEK/USDT
0.001811
-6.35%
164.29K
VINU/USDT
0.000000011887
-1.80%
425.40K
FOUR1/USDT
0.000348
-16.14%
170.27K
4444/USDT
0.002154
+7.11%
356.23K
AGENT/USDT
0.006129
+1.60%
273.45K
AIS/USDT
0.000022
-12.00%
160.33K
AIST/USDT
0.0000444
+44.15%
99.62K
ASSCOIN1/USDT
0.001865
+78.63%
164.20K
BAND/USDT
0.704
-5.37%
182.77K
BONE/USDT
0.2943
-7.36%
266.21K
BURGER/USDT
0.0102
-24.44%
205.94K
CAT/USDT
0.00000565
-10.45%
374.74K
CATS/USDT
0.000007377
-1.29%
163.06K
CELO/USDT
0.3250
-5.49%
267.73K
CTSI/USDT
0.0632
-6.78%
183.80K
D/USDT
0.04596
-1.41%
20.86K
DEAI/USDT
0.04579
-10.47%
169.00K
DODO/USDT
0.0616
-7.22%
180.25K
DOGEGOV/USDT
0.013565
-3.44%
184.02K
EDGE/USDT
0.00000
0.00%
0.00
FISH2/USDT
0.001363
-45.71%
206.62K
FWOG/USDT
0.03825
-11.84%
211.22K
HOUSE/USDT
0.003230
-5.99%
218.88K
MBOX/USDT
0.0687
-8.03%
193.60K
MEDX/USDT
0.000006883
+0.02%
19.41K
PIKA/USDT
0.000733
-6.38%
161.87K
PNUT/USDT
0.1517
-11.23%
581.96K
PUMP/USDT
0.0499
-0.20%
380.16K
SERAPH/USDT
0.16279
-0.86%
29.20K
SPX/USDT
0.5036
-6.93%
205.76K
SUN/USDT
0.01651
-0.24%
175.20K
SUNCAT/USDT
0.001797
-2.96%
162.26K
TOSHI/USDT
0.00027453
-7.14%
380.24K
USBT/USDT
0.0001841
-12.29%
163.41K
VIRTUAL/USDT
0.5891
-3.41%
428.22K
IOTX/USDT
0.01865
-1.21%
269.93K
HOOK/USDT
0.1197
-8.55%
179.42K
SHITCOIN/USDT
0.000140
-5.40%
160.62K
BROCCOLI3/USDT
0.01375
+8.26%
262.50K
CORN/USDT
0.0570
+1.42%
239.05K
RIZO/USDT
0.00001063
+7.70%
160.50K
TTC/USDT
0.0000000767
+1.05%
162.27K
VELODROME/USDT
0.0519
-5.46%
179.48K
MACK/USDT
0.000051
0.00%
160.53K
TALK/USDT
1.41100
+15.27%
203.02K
ZEREBRO/USDT
0.02745
-8.31%
403.09K
AIPUMP/USDT
0.001416
-7.51%
162.60K
PERRY/USDT
0.001004
-2.90%
198.17K
RSR/USDT
0.006163
-8.17%
277.90K
SHY/USDT
0.00483
+23.52%
162.10K
SYNTH/USDT
0.004064
-0.26%
187.63K
COTI/USDT
0.06710
-8.64%
269.72K
HEI/USDT
0.3801
-8.25%
239.15K
PEANUT/USDT
0.000229
-5.37%
160.89K
AUDIO/USDT
0.0719
-5.89%
198.01K
COW/USDT
0.2610
-7.34%
204.76K
FLORK/USDT
0.000748
-11.37%
161.07K
AXL/USDT
0.3601
-5.18%
222.25K
BEENZ/USDT
0.000237
+4.86%
161.88K
MANA/USDT
0.2460
-4.65%
214.06K
1DOLLAR/USDT
0.0067910
-11.61%
169.42K
DF/USDT
0.05029
-16.19%
493.39K
PRIME/USDT
3.526
-6.54%
372.99K
DOODI/USDT
0.003099
+4.02%
197.93K
PUMPIT/USDT
0.00336
-5.08%
160.82K
TIBBIR/USDT
0.01856
-4.18%
228.08K
OIIAOIIA/USDT
0.01053
-11.73%
165.63K
ORCA/USDT
2.283
+0.75%
346.57K
TRB/USDT
24.27
-11.55%
231.27K
SATS/USDT
0.00000006342
-11.53%
377.46K
LEXICON/USDT
0.000117
-4.87%
160.96K
TRENCHAI/USDT
0.000400
-12.47%
160.47K
RECT/USDT
0.01597
-0.24%
222.88K
SUSHI/USDT
0.574
-7.11%
196.22K
TEVA/USDT
0.00782
-3.69%
238.34K
UBC/USDT
0.00110
+8.91%
160.33K
BABYBONK/USDT
0.00000000000377
+0.53%
162.41K
TTAI/USDT
0.000448
-5.68%
165.70K
ID/USDT
0.2010
-6.85%
241.95K
NUIT/USDT
0.00148
+1.36%
161.00K
PROS/USDT
0.3302
-9.28%
236.41K
BICITY/USDT
0.000947
-0.83%
223.44K
ELX/USDT
0.1769
-7.86%
833.52K
MAI/USDT
0.002744
-0.21%
161.57K
MEMDEX/USDT
0.00518
-8.31%
161.15K
A47/USDT
0.020389
-13.01%
160.48K
ALON/USDT
0.00505
-6.82%
160.93K
BIOS/USDT
0.00039
+11.42%
161.19K
CALICOIN/USDT
0.000179
-7.25%
160.54K
PLUME/USDT
0.17858
-2.38%
226.25K
CATG/USDT
0.000126
-7.35%
160.64K
MLG/USDT
0.00573
-5.75%
161.32K
VERT/USDT
0.00062
-4.61%
185.19K
ZK/USDT
0.0631
-7.47%
243.53K
DUCK/USDT
0.00297
-8.04%
300.39K
SNAKEAI/USDT
0.0001218
+3.74%
259.40K
ATH/USDT
0.03048
-0.94%
320.02K
AVA/USDT
0.5221
-7.44%
223.46K
SHELL/USDT
0.17638
-7.20%
354.02K
ANDY/USDT
0.0004131
-1.52%
162.08K
DMCK/USDT
0.0000706
+1.58%
161.96K
BLUR/USDT
0.1036
-4.51%
193.58K
DOGEN/USDT
0.000650
-6.74%
161.03K
GYAT/USDT
0.00196
+25.64%
161.03K
MIAO/USDT
0.003982
-5.16%
176.44K
AXS/USDT
2.839
-6.70%
269.82K
MVRS/USDT
0.000134
-4.28%
161.52K
CWH/USDT
0.000071
-4.05%
162.02K
LDO/USDT
0.863
-5.16%
307.93K
UFD/USDT
0.02413
-3.55%
161.01K
UNI/USDT
6.034
-3.88%
391.89K
MOG/USDT
0.0000003899
-9.93%
302.39K
REKTCOIN/USDT
0.00000004646
-11.09%
173.15K
BOB/USDT
0.000004913
-7.30%
162.68K
FARTBOY/USDT
0.0334
-10.45%
160.72K
GME/USDT
0.001927
-0.97%
174.26K
AKUMA/USDT
0.000007552
-12.55%
162.62K
ARC/USDT
0.04669
-7.17%
161.61K
FLOCK/USDT
0.05496
-6.40%
171.70K
MATES/USDT
0.000249
-3.11%
199.42K
RIO/USDT
0.2054
-9.71%
187.46K
XSPA/USDT
0.01871
+159.50%
180.38K
BPT/USDT
0.00055
-33.73%
161.97K
MICHI/USDT
0.02033
-7.12%
208.37K
ROOMCON/USDT
0.000520
+16.33%
199.56K
TMC/USDT
0.00029
-3.33%
161.75K
FRED/USDT
0.003319
-0.44%
163.52K
SENTAI/USDT
0.00104
-7.96%
160.89K
HINT/USDT
0.002730
-4.64%
216.10K
UBXS/USDT
0.0157
-6.54%
155.18K
VRA/USDT
0.001212
-9.95%
239.80K
LUNAI/USDT
0.00729
-2.92%
162.33K
TOKEN/USDT
0.01409
-7.54%
225.74K
ENA/USDT
0.3544
-4.44%
750.90K
FUN/USDT
0.003980
-8.50%
404.79K
BAKKT/USDT
0.0001621
-17.88%
198.97K
FAI/USDT
0.01917
-9.18%
163.72K
MOSS/USDT
0.00088
-12.00%
160.69K
ORDS/USDT
0.000578
-4.77%
161.68K
AITECH/USDT
0.02380
-5.70%
176.19K
CHATTY/USDT
0.000405
-12.90%
161.50K
CGPT/USDT
0.07311
-13.61%
310.67K
IMT/USDT
0.00926
-11.89%
183.11K
LAI/USDT
0.002365
-5.55%
219.45K
MUBI/USDT
0.004832
-3.18%
169.78K
WEN/USDT
0.00002193
-5.14%
231.73K
DRIP/USDT
0.000726
-5.95%
161.07K
VANRY/USDT
0.0263
-10.23%
222.61K
AEVO/USDT
0.1032
-6.94%
234.74K
MAG/USDT
0.02461
-12.54%
162.28K
BOME/USDT
0.001212
-9.82%
334.45K
BR/USDT
0.10814
+1.41%
206.94K
APE/USDT
0.4561
-7.25%
277.52K
ATOM/USDT
4.345
-3.42%
317.10K
GALA/USDT
0.01544
-4.15%
306.68K
MSTR/USDT
0.1767
-2.05%
162.49K
SLAP/USDT
0.00050
-7.40%
161.77K
CLAY/USDT
0.000047
-4.08%
158.86K
HQ/USDT
0.00222
-3.47%
161.17K
JUP/USDT
0.3981
-6.94%
523.50K
ASSCOIN/USDT
0.000657
-5.46%
160.57K
DIAM/USDT
0.01161
+0.78%
161.35K
PORTAL/USDT
0.0754
-10.66%
211.31K
SNAI/USDT
0.01700
-14.82%
160.73K
WHISP/USDT
0.00085
-8.60%
161.62K
ANIME/USDT
0.01648
-5.23%
311.07K
RAI/USDT
0.8127
-12.77%
166.24K
STRK/USDT
0.1421
-8.38%
310.50K
FLOWER/USDT
0.00035
-12.50%
151.88K
RETARDIO/USDT
0.0144
-9.43%
161.83K
BITBOARD/USDT
0.0001467
-16.74%
175.42K
REN/USDT
0.00963
-4.08%
167.64K
DESCI/USDT
0.000970
-22.02%
162.75K
GRPH/USDT
0.00206
-22.84%
160.88K
PERP/USDT
0.3236
-5.57%
171.79K
BOBBSC/USDT
0.00000000407
+2.26%
174.07K
FUEL/USDT
0.01087
-2.77%
382.21K
MONA/USDT
0.000140
-4.10%
160.73K
RDNT/USDT
0.02203
-5.12%
185.10K
BAN/USDT
0.05883
-2.66%
266.78K
OL/USDT
0.04209
-10.37%
163.02K
YFI/USDT
4,755.5
-4.30%
167.37K
BADAI/USDT
0.01012
-2.22%
191.38K
OGPU/USDT
0.477
-3.44%
187.66K
YNE/USDT
0.01290
-11.09%
161.65K
OBT/USDT
0.01253
-5.64%
515.82K
SCR/USDT
0.266
-7.95%
239.58K
WAXP/USDT
0.02142
-5.30%
185.19K
ANGLERFISH/USDT
0.000516
+9.78%
161.26K
BAL/USDT
1.312
-4.51%
179.40K
SEN/USDT
0.0302
-9.30%
165.98K
AUTOS/USDT
0.01353
-3.97%
164.02K
STARDOGE/USDT
0.000059501
-0.19%
175.14K
BEL/USDT
0.7408
-3.11%
603.94K
SMB/USDT
0.0387
+0.25%
210.66K
LVVA/USDT
0.006901
+61.01%
293.70K
QUANT/USDT
0.001595
-46.07%
162.84K
WOO/USDT
0.0720
-8.04%
223.55K
TWT/USDT
0.8317
-4.25%
194.20K
BROCCOLI2/USDT
0.0110
-38.20%
200.51K
HAT/USDT
0.00321
-8.80%
162.12K
HARRYBOLZ/USDT
0.0001322
-1.63%
161.37K
ONDOAI/USDT
0.001726
-13.35%
163.67K
SUPER/USDT
0.5061
-8.54%
292.07K
BID/USDT
0.04157
-15.47%
205.23K
METIS/USDT
15.29
-5.79%
184.14K
MANASOL/USDT
0.000401
-12.82%
161.38K
WHY/USDT
0.00000005959
-6.67%
169.32K
ANKR/USDT
0.01718
-5.81%
203.87K
PUMPAI/USDT
0.000343
-12.05%
198.37K
GMT/USDT
0.0465
-6.06%
690.08K
SWARM/USDT
0.000261
-9.05%
161.35K
TRISIG/USDT
0.00276
-7.38%
161.51K
TAOCAT/USDT
0.002798
-13.24%
360.36K
DSYNC/USDT
0.1299
-8.90%
186.99K
NFT/USDT
0.0000004391
+0.75%
180.01K
DOGINME/USDT
0.0009283
-31.80%
252.72K
MUSTARD/USDT
0.000091
-5.20%
161.44K
AIOZ/USDT
0.2339
-7.76%
258.57K
AGON/USDT
0.008675
+14.80%
200.10K
FTT/USDT
1.0744
-5.07%
205.43K
QUQ/USDT
0.000659
-20.50%
200.13K
ANON/USDT
4.61
-5.33%
165.17K
BARSIK/USDT
0.002477
-5.34%
165.66K
SPICE/USDT
0.000187
-3.60%
165.24K
XAUT/USDT
3,136.1
-0.16%
170.34K
BANANAS31/USDT
0.005221
-4.53%
414.39K
HNT/USDT
2.992
-4.31%
302.48K
MA/USDT
0.001973
-0.05%
165.09K
PAIN/USDT
1.497
-5.07%
201.88K
IOTA/USDT
0.1693
-5.47%
216.71K
API3/USDT
0.927
-14.95%
349.71K
MAVIA/USDT
0.3734
-11.87%
351.46K
VIB/USDT
0.03750
+1.76%
426.53K
GMX/USDT
11.63
-5.90%
196.55K
SBR/USDT
0.000364
-6.90%
160.84K
SKY/USDT
0.0573
-2.05%
358.12K
ZRX/USDT
0.2416
-3.32%
176.74K
HOLO/USDT
0.00019
-20.83%
161.36K
AIXBT/USDT
0.08461
-25.23%
444.70K
DHN/USDT
23.512
-6.18%
267.01K
SPELL/USDT
0.0005572
-7.58%
222.89K
CRO/USDT
0.10279
+0.09%
394.53K
PATRIOT/USDT
0.000427
-3.39%
163.99K
FROKAI/USDT
0.0051
-3.77%
159.08K
UXLINK/USDT
0.4083
-5.39%
202.30K
C98/USDT
0.0602
-8.64%
208.20K
FXS/USDT
1.881
-5.61%
192.09K
XTER/USDT
0.29875
-3.25%
675.62K
RWA/USDT
0.01415
-5.66%
166.82K
AKITA/USDT
0.00036
+2.85%
160.81K
ALCH/USDT
0.07540
+8.77%
445.38K
AIMONICA/USDT
0.00323
-5.83%
160.14K
AIX9/USDT
0.001392
-12.94%
202.75K
MICRO/USDT
0.005399
-11.70%
358.72K
UMA/USDT
1.141
-6.39%
185.30K
AVL/USDT
0.2994
-8.07%
284.10K
CHR/USDT
0.0944
-3.17%
199.98K
PYTHIA/USDT
0.012411
-0.42%
160.45K
ETF500/USDT
0.00568
-38.19%
166.32K
GMRT/USDT
0.02891
+1.15%
191.47K
T3AI/USDT
0.001354
+11.16%
161.34K
CHEX/USDT
0.1988
-3.82%
298.53K
DOGECAST/USDT
0.00043
0.00%
161.12K
G7/USDT
0.00308
+14.07%
162.77K
QBX/USDT
0.00211
-4.52%
160.48K
DOGSHIT2/USDT
0.000268
-3.59%
160.89K
BIAO/USDT
0.000368
-10.67%
160.69K
BIRDDOG/USDT
0.000295
0.00%
160.99K
AMP/USDT
0.003717
-5.10%
208.62K
M3M3/USDT
0.003757
+2.06%
160.56K
KEYCAT/USDT
0.003836
-41.28%
239.18K
SKI/USDT
0.03919
-8.79%
163.48K
LINA/USDT
0.000258
-5.14%
185.30K
MAXSOL/USDT
0.00457
-6.92%
160.77K
BIGTIME/USDT
0.04916
-0.76%
343.39K
MEMETOON/USDT
0.000001575
-6.19%
161.72K
AERO/USDT
0.3915
-15.40%
408.68K
INSN/USDT
0.00004302
-30.06%
165.96K
AVAAI/USDT
0.02333
-24.66%
219.48K
EGLD/USDT
16.34
-1.62%
240.31K
LOU/USDT
0.00143
-7.14%
161.04K
MAGIC/USDT
0.1024
-12.47%
206.12K
VR/USDT
0.004373
-0.09%
361.28K
LRC/USDT
0.0960
-6.52%
175.86K
PALU/USDT
0.000147
-31.94%
199.76K
ADX/USDT
0.1008
-3.72%
217.38K
SPEC/USDT
1.704
-6.21%
346.86K
ACE/USDT
0.571
-8.49%
201.37K
PHB/USDT
0.456
-9.70%
203.19K
MASK/USDT
1.348
-40.53%
1.28M
STG/USDT
0.1915
-4.63%
182.36K
ROAM/USDT
0.180850
+0.25%
529.37K
AWS/USDT
0.00332
-3.76%
172.57K
RAY/USDT
1.861
+0.48%
355.13K
AIC/USDT
0.14811
-14.71%
261.44K
BEAMX/USDT
0.00658
-9.61%
295.79K
CYBER/USDT
1.179
-8.17%
218.36K
ALT/USDT
0.03007
-10.74%
288.62K
BAT/USDT
0.1351
-5.65%
171.68K
BLZ/USDT
0.03364
+0.23%
197.27K
CEL/USDT
0.08937
-2.14%
165.29K
BULLY/USDT
0.00161
+5.22%
164.23K
URO/USDT
0.0023
-8.00%
370.85K
XTTA/USDT
0.27460
-3.68%
365.09K
BOND/USDT
0.2398
-3.46%
163.02K
CVX/USDT
2.179
-2.19%
216.76K
LAVA/USDT
0.05905
-1.89%
190.48K
UNFI/USDT
0.2121
-2.12%
164.37K
CATF/USDT
0.000171
+5.55%
161.04K
FLOW/USDT
0.379
-5.01%
184.47K
ZND/USDT
0.1473
-17.66%
190.59K
MEOWCAT/USDT
0.013638
-4.92%
184.04K
PHA/USDT
0.0957
-9.11%
201.92K
LUM/USDT
0.868
-1.58%
199.69K
RATS/USDT
0.00003131
-2.58%
352.85K
ESIM/USDT
0.001660
-4.54%
161.66K
AFT/USDT
0.03602
+1.49%
234.54K
RAD/USDT
0.731
-7.58%
197.76K
1INCH/USDT
0.1894
-3.90%
197.35K
PIX/USDT
0.00490
-45.79%
222.03K
MNT/USDT
0.7889
-0.87%
165.43K
VOID/USDT
0.000152
-10.58%
161.62K
AGI/USDT
0.06376
-5.66%
384.25K
GLS/USDT
0.00160
-0.62%
161.29K
ENS/USDT
15.85
-4.34%
303.17K
SIREN/USDT
0.03610
-12.25%
205.57K
TMAI/USDT
0.000973
-2.79%
158.63K
KIT/USDT
0.001410
-16.32%
161.02K
SNX/USDT
0.677
-12.07%
263.18K
VIVI/USDT
0.01218
+0.16%
164.03K
YGG/USDT
0.1784
-6.69%
213.44K
SOLV/USDT
0.02806
-8.21%
275.86K
MKR/USDT
1,373.5
-2.11%
226.10K
MXNA/USDT
0.00407
+2.00%
190.00K
LIY/USDT
0.001183
-1.00%
161.23K
HAWKTUAH/USDT
0.000094
-5.05%
161.55K
FOUR/USDT
0.0003669
-0.10%
161.65K
WMTX/USDT
0.1826
-2.45%
325.12K
DRV/USDT
0.02447
-1.41%
162.59K
TROY/USDT
0.0008381
-19.08%
190.24K
ZIG/USDT
0.07756
-4.56%
164.22K
AVB/USDT
0.00266
-2.20%
160.57K
PROPC/USDT
0.6226
+6.59%
164.34K
XCN/USDT
0.00883
-4.33%
256.19K
BABYSHARK/USDT
0.00304
-2.87%
334.42K
RIZ/USDT
0.0028453
+0.17%
242.13K
GAME/USDT
0.01413
-6.54%
202.39K
TAG/USDT
0.00003939
-1.17%
199.54K
TRU/USDT
0.0328
-7.60%
186.67K
VON/USDT
0.000062310
-2.10%
203.06K
ZRO/USDT
2.692
-5.24%
283.52K
IMX/USDT
0.509
-6.60%
218.29K
DNOW/USDT
0.00698
-4.77%
161.23K
LPT/USDT
4.740
-5.29%
211.01K
FRIC/USDT
0.00213
-2.73%
161.18K
HOPPY/USDT
0.000022530
+1.13%
162.95K
ELIZA/USDT
0.00040
-9.09%
162.00K
NPC/USDT
0.011884
-7.60%
173.56K
VVAIFU/USDT
0.003835
-6.94%
171.02K
LYP/USDT
0.07229
0.00%
160.55K
BOBO/USDT
0.0000002558
-2.40%
161.56K
FARTGIRL/USDT
0.00392
-12.30%
160.69K
FAIR3/USDT
0.00151
-3.20%
160.85K
RPL/USDT
4.19
-9.30%
166.87K
COOKIE/USDT
0.10006
-6.53%
262.97K
LAYER/USDT
1.3990
-8.23%
960.26K
DADDY/USDT
0.04000
-1.79%
187.99K
IQ6900/USDT
0.00251
+0.40%
161.71K
OM/USDT
6.2873
-0.95%
441.92K
MUMU/USDT
0.00000286
-4.02%
163.59K
IO/USDT
0.693
-7.96%
264.90K
DEGEN/USDT
0.002776
-7.15%
321.13K
ETC/USDT
16.43
-4.47%
308.84K
SAND/USDT
0.2671
-5.11%
304.27K
ANDYETH/USDT
0.00003631
-5.56%
178.12K
BENDOG/USDT
0.002179
-0.99%
163.80K
SHOGGOTH/USDT
0.00279
+10.71%
161.27K
AICELL/USDT
0.00185
-14.74%
162.00K
PENDLE/USDT
3.024
+2.19%
539.19K
JTO/USDT
2.226
-3.34%
260.85K
AGIXT/USDT
0.01157
-18.80%
160.76K
DRIFT/USDT
0.5439
-6.65%
350.37K
GPS/USDT
0.0236
-11.27%
255.52K
LEGEND/USDT
0.001578
+1.87%
162.99K
PSPS/USDT
0.00486
-8.64%
161.42K
CATCOIN/USDT
0.0000000000722
-1.90%
163.36K
NAKA/USDT
0.3276
-6.13%
202.41K
PONZI/USDT
0.000488
-15.57%
160.48K
MANEKI/USDT
0.001078
-4.26%
168.00K
CEEK/USDT
0.01583
-4.06%
162.71K
RSC/USDT
0.2681
-5.03%
150.91K
LADYS/USDT
0.00000003285
-6.70%
166.38K
RACA/USDT
0.00008667
-4.73%
186.74K
AIDOGE/USDT
0.0000000000795
-5.58%
164.81K
PAI/USDT
0.0866
-2.91%
166.57K
PRCL/USDT
0.0875
-11.97%
176.27K
OPUL/USDT
0.03236
+0.49%
174.55K
FITFI/USDT
0.001502
-6.35%
166.94K
BAD/USDT
0.000000010691
-2.45%
180.08K
ZEUS/USDT
0.3063
-3.13%
168.62K
SLERF/USDT
0.05890
-5.91%
306.96K
MANTA/USDT
0.209
-8.73%
244.85K
ETHFI/USDT
0.555
-7.65%
277.37K
LUNA/USDT
0.1804
-5.84%
214.26K
ZIL/USDT
0.01112
-5.36%
189.25K
GRT/USDT
0.0867
-6.67%
243.41K
AI/USDT
0.1502
-7.28%
243.78K
MEME/USDT
0.001955
-8.43%
239.17K
EARNM/USDT
0.00188
0.00%
213.43K
BLADE/USDT
0.025783
+0.69%
293.02K
DEGENAI/USDT
0.00317
-17.44%
161.93K
157.52-7.35%
$157.50
24 ساعة مرتفع
171.44
24 ساعة منخفض
157.35
حجم 24 ساعة (AAVE)
3.77K
مبلغ 24 ساعة (USDT)
618.16K
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
اسم العملة
AAVE
تصنيف القيمة السوقية
NO.52
القيمة السوقية المتداولة
2,377,864,897 USDT
العرض المتداول
15,095,638
مبلغ الرمز المميز
16,000,000
سعر مرتفع تاريخيا
661.69
2021-05-18
أدنى سعر تاريخي
26.02
2020-11-05
سجل الطلبات
0.01
مبلغ(السعر(
مبلغ(
المجموع(
AAVE
)المجموع(USDT
)السعر(USDT)
مبلغ(AAVE)
المجموع(USDT)
666.00
0.040
26.64
600.00
0.050
30.00
450.00
0.050
22.50
449.00
0.150
67.35
417.00
0.030
12.51
402.45
23.970
9,646.726
402.17
16.560
6,659.935
401.99
21.410
8,606.606
401.89
18.050
7,254.115
401.88
1.610
647.03
401.81
21.540
8,654.987
386.43
0.090
34.78
372.91
0.020
7.46
362.55
16.090
5,833.430
355.96
19.030
6,773.919
350.00
0.040
14.00
349.37
23.850
8,332.475
347.00
0.190
65.93
342.78
16.880
5,786.126
336.19
13.730
4,615.889
329.60
13.540
4,462.784
324.90
1.000
324.90
323.00
31.130
10,054.990
316.41
43.400
13,732.194
309.82
27.970
8,665.665
303.23
36.160
10,964.797
296.64
31.110
9,228.470
290.05
24.800
7,193.240
283.46
32.110
9,101.901
277.48
37.190
10,319.481
267.00
0.550
146.85
224.64
12.040
2,704.666
198.22
7.000
1,387.540
171.80
4.100
704.38
160.35
0.120
19.24
160.00
0.090
14.40
159.92
0.080
12.79
159.80
1.530
244.49
159.76
0.150
23.96
159.74
0.090
14.38
159.66
0.270
43.11
159.58
0.340
54.26
159.51
0.890
141.96
159.42
0.550
87.68
159.36
3.190
508.36
159.32
0.480
76.47
159.28
0.780
124.24
159.25
3.140
500.05
159.22
0.200
31.84
159.18
3.880
617.62
159.17
0.610
97.09
159.16
11.430
1,819.199
159.15
6.740
1,072.671
159.14
0.420
66.84
159.13
8.860
1,409.892
159.11
8.050
1,280.836
159.09
7.200
1,145.448
159.08
9.390
1,493.761
159.06
11.770
1,872.136
159.04
10.200
1,622.208
159.03
0.590
93.83
159.02
9.780
1,555.216
159.00
6.410
1,019.190
158.99
0.180
28.62
158.98
7.980
1,268.660
158.96
11.640
1,850.294
158.95
0.360
57.22
158.94
8.550
1,358.937
158.93
0.990
157.34
158.92
6.770
1,075.888
158.90
8.120
1,290.268
158.88
5.740
911.97
158.86
9.400
1,493.284
158.84
7.430
1,180.181
158.82
7.930
1,259.443
158.80
7.830
1,243.404
158.78
12.780
2,029.208
158.76
6.090
966.85
158.74
10.610
1,684.231
158.73
0.770
122.22
158.72
1.270
201.57
158.71
11.950
1,896.585
158.69
10.830
1,718.613
158.67
9.630
1,527.992
158.65
57.840
9,176.316
158.64
0.430
68.22
158.63
10.420
1,652.925
158.61
57.760
9,161.314
158.59
10.770
1,708.014
158.58
36.970
5,862.703
158.57
12.210
1,936.140
158.55
52.290
8,290.580
158.53
45.260
7,175.068
158.51
8.180
1,296.612
158.50
34.090
5,403.265
158.49
6.140
973.13
158.47
55.130
8,736.451
158.45
8.770
1,389.606
158.44
32.990
5,226.936
158.43
7.160
1,134.359
158.42
0.560
88.72
158.41
6.370
1,009.072
158.40
42.680
6,760.512
158.39
2.540
402.31
158.38
2.640
418.12
158.37
51.330
8,129.132
158.35
3.290
520.97
158.34
36.520
5,782.577
158.33
1.600
253.33
158.31
2.100
332.45
158.30
42.060
6,658.098
158.28
2.870
454.26
158.27
41.720
6,603.024
158.26
2.160
341.84
158.24
78.410
12,407.598
158.22
1.620
256.32
158.21
45.760
7,239.690
158.20
1.310
207.24
158.19
0.130
20.56
158.18
0.360
56.94
158.17
55.740
8,816.396
158.16
0.210
33.21
158.14
46.350
7,329.789
158.11
56.890
8,994.878
158.07
58.730
9,283.451
158.04
45.760
7,231.910
158.01
35.570
5,620.416
157.98
36.320
5,737.834
157.94
36.690
5,794.819
157.91
35.170
5,553.695
157.88
13.950
2,202.426
157.84
9.570
1,510.529
157.81
12.850
2,027.859
157.78
13.600
2,145.808
157.76
20.430
3,223.037
157.75
28.980
4,571.595
157.74
7.470
1,178.318
157.73
19.980
3,151.445
157.72
17.810
2,808.993
157.71
5.530
872.14
157.70
18.190
2,868.563
157.69
8.480
1,337.211
157.68
23.270
3,669.214
157.66
24.070
3,794.876
157.65
14.270
2,249.666
157.63
13.120
2,068.106
157.61
36.440
5,743.308
157.60
29.000
4,570.400
157.58
36.530
5,756.397
157.57
25.180
3,967.613
157.56
2.730
430.14
157.54
5.060
797.15
157.53
1.470
231.57
157.52≈$157.50
157.52
1.630
256.76
157.50
6.250
984.38
157.49
3.210
505.54
157.48
4.070
640.94
157.46
6.500
1,023.490
157.44
8.620
1,357.133
157.43
16.790
2,643.250
157.42
5.020
790.25
157.41
6.050
952.33
157.39
10.880
1,712.403
157.37
6.310
993.00
157.36
19.820
3,118.875
157.35
5.540
871.72
157.32
33.880
5,330.002
157.31
1.380
217.09
157.30
18.090
2,845.557
157.29
26.710
4,201.216
157.28
3.490
548.91
157.24
5.740
902.56
157.21
7.140
1,122.479
157.18
6.750
1,060.965
157.15
11.630
1,827.655
157.11
13.730
2,157.120
157.08
10.300
1,617.924
157.05
16.590
2,605.460
157.01
12.420
1,950.064
156.98
38.370
6,023.323
156.95
29.390
4,612.760
156.92
36.860
5,784.071
156.89
1.100
172.58
156.88
37.140
5,826.523
156.86
0.770
120.78
156.85
43.710
6,855.914
156.84
1.120
175.66
156.82
49.130
7,704.567
156.81
1.030
161.51
156.79
58.670
9,198.869
156.77
0.610
95.63
156.75
60.690
9,513.158
156.73
1.720
269.58
156.72
54.650
8,564.748
156.71
1.300
203.72
156.69
58.800
9,213.372
156.67
1.060
166.07
156.66
63.620
9,966.709
156.65
2.140
335.23
156.63
1.860
291.33
156.62
37.720
5,907.706
156.61
2.450
383.69
156.59
34.160
5,349.114
156.58
4.430
693.65
156.57
2.250
352.28
156.56
45.760
7,164.186
156.55
3.110
486.87
156.53
30.160
4,720.945
156.51
6.570
1,028.271
156.50
0.830
129.89
156.49
57.370
8,977.831
156.48
1.350
211.25
156.47
53.270
8,335.157
156.45
6.230
974.68
156.42
9.390
1,468.784
156.40
7.310
1,143.284
156.38
6.410
1,002.396
156.36
6.900
1,078.884
156.34
11.340
1,772.896
156.32
9.310
1,455.339
156.30
7.000
1,094.100
156.28
10.740
1,678.447
156.26
11.630
1,817.304
156.24
10.540
1,646.770
156.22
11.520
1,799.654
156.20
8.210
1,282.402
156.18
8.630
1,347.833
156.16
10.650
1,663.104
156.14
6.180
964.95
156.12
6.200
967.94
156.10
5.960
930.36
156.08
5.260
820.98
156.06
7.670
1,196.980
156.04
7.210
1,125.048
156.02
8.630
1,346.453
156.00
7.630
1,190.280
155.98
5.870
915.60
155.96
9.710
1,514.372
155.94
9.620
1,500.143
155.93
11.620
1,811.907
155.92
8.170
1,273.866
155.90
9.520
1,484.168
153.72
5.410
831.63
150.70
2.430
366.20
150.00
0.100
15.00
147.81
3.480
514.38
145.02
8.890
1,289.228
142.34
2.480
353.00
139.75
31.220
4,362.995
137.00
0.080
10.96
135.00
0.290
39.15
132.52
0.830
109.99
122.01
3.360
409.95
112.00
0.080
8.96
108.26
31.480
3,408.025
91.51
88.230
8,073.927
79.24
99.420
7,878.041
75.64
73.510
5,560.296
72.73
100.070
7,278.091
70.03
89.950
6,299.199
68.85
87.880
6,050.538
67.62
100.050
6,765.381
66.43
91.880
6,103.588
65.29
97.590
6,371.651
64.18
108.110
6,938.500
62.10
163.030
10,124.163
62.08
160.390
9,957.011
62.06
131.000
8,129.860
62.05
91.870
5,700.534
62.04
100.880
6,258.595
62.03
134.680
8,354.200
61.98
131.750
8,165.865
61.97
110.530
6,849.544
61.95
152.090
9,421.976
61.94
106.930
6,623.244
61.93
169.060
10,469.886
61.92
153.490
9,504.101
61.91
165.780
10,263.440
61.90
118.690
7,346.911
61.89
133.380
8,254.888
61.87
136.990
8,475.571
61.86
124.320
7,690.435
61.85
169.140
10,461.309
61.83
110.170
6,811.811
61.82
110.560
6,834.819
61.81
106.740
6,597.599
61.79
166.500
10,288.035
61.78
158.510
9,792.748
61.76
151.280
9,343.053
61.75
160.690
9,922.608
61.72
149.090
9,201.835
61.71
125.140
7,722.389
61.70
124.860
7,703.862
61.69
138.610
8,550.851
61.68
149.490
9,220.543
تداولات السوق
مبلغ(AAVE)
السعر(USDT)
مبلغ(AAVE)
الوقت
157.52
0.090
12:30:58
157.55
0.810
12:30:56
157.45
1.340
12:30:55
157.44
0.130
12:30:51
157.44
1.060
12:30:50
157.45
0.110
12:30:47
157.44
0.070
12:30:46
157.44
1.330
12:30:41
157.45
0.090
12:30:39
157.44
1.300
12:30:37
157.44
0.150
12:30:34
157.44
0.150
12:30:30
157.44
1.970
12:30:29
157.48
0.060
12:30:20
157.42
0.120
12:30:09
157.37
0.080
12:30:01
157.35
0.040
12:29:56
157.42
0.260
12:29:48
157.43
0.060
12:29:47
157.42
0.150
12:29:45
157.47
0.090
12:29:41
157.44
0.100
12:29:39
157.43
0.060
12:29:37
157.43
0.160
12:29:36
157.42
0.040
12:29:34
157.38
1.180
12:29:31
157.37
0.690
12:29:30
157.50
0.280
12:29:27
157.57
0.210
12:29:26
157.59
0.160
12:29:23
157.59
0.170
12:29:15
157.65
0.100
12:29:14
157.64
0.130
12:29:12
157.67
0.120
12:29:11
157.77
0.060
12:29:10
157.74
0.100
12:29:06
157.73
0.090
12:29:05
157.72
1.620
12:28:58
157.67
0.080
12:28:42
157.67
0.330
12:28:41
157.72
0.050
12:28:32
157.74
0.130
12:28:30
157.75
0.090
12:28:26
157.78
0.130
12:28:20
157.84
0.070
12:28:16
157.86
0.080
12:28:14
157.88
0.130
12:28:13
157.85
0.130
12:28:12
157.87
0.060
12:28:10
157.79
0.190
12:28:05
الأسواق الفورية
أسواق العقود الآجلة
شراء AAVE
بيع AAVE
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغAAVE
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 AAVE
السعر
مبلغAAVE
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...