ADA/USDT
CARDANO
المفضلة
USDT
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
زوج التداول
آخر سعر
تغيير (٪)
حجم
BTC/USDT
81,647.13
-1.30%
583.94M
ETH/USDT
1,802.38
-0.62%
172.70M
TRX/USDT
0.2326
+0.91%
973.82K
SOL/USDT
124.98
+0.04%
6.01M
XRP/USDT
2.0860
-2.41%
5.64M
TON/USDT
3.899
+2.90%
794.84K
USDC/USDT
1.0000
-0.02%
6.48M
PEPE/USDT
0.00000695
-0.99%
1.61M
BNB/USDT
599.47
-0.43%
1.58M
KEKIUS/USDT
0.02085
-3.33%
183.56K
PEPU/USDT
0.00279
-9.12%
269.28K
TRUMP/USDT
10.17
+0.09%
1.39M
ZOO/USDT
0.00000539
-4.77%
168.30K
GHIBLICZ/USDT
0.001486
0.00%
210.30K
NOT/USDT
0.002268
+0.08%
301.50K
PIAI/USDT
0.0000000000081
+8.00%
157.92K
TST/USDT
0.07016
+6.88%
200.55K
VINE/USDT
0.03362
-0.41%
563.10K
CATE/USDT
0.000229
-0.43%
189.54K
DOGS/USDT
0.0001363
-2.71%
302.78K
SUNDOG/USDT
0.05294
-3.42%
566.27K
MELANIA/USDT
0.602
-0.49%
195.08K
MUPPETS/USDT
0.002358
-16.20%
311.87K
RARE/USDT
0.0610
-0.65%
218.65K
JAILSTOOL/USDT
0.006827
-0.62%
201.67K
OIK/USDT
0.0414
+1.97%
209.80K
SHRUBETH/USDT
0.003443
-8.08%
166.20K
GHIBLI/USDT
0.00660
-3.64%
288.00K
MEMHASH/USDT
0.001637
-0.66%
229.02K
XLM/USDT
0.2640
-1.34%
322.27K
DOGE/USDT
0.16522
-1.99%
2.44M
GRASS/USDT
1.7043
-1.42%
193.96K
BABYDOGE/USDT
0.000000001201
-0.74%
354.40K
BWT/USDT
0.000224
-5.48%
161.71K
HMSTR/USDT
0.002183
-0.27%
267.11K
LTC/USDT
84.94
-1.73%
652.45K
SAI/USDT
0.01183
-0.58%
200.23K
TRC/USDT
0.00275
+3.38%
161.70K
SOLA/USDT
0.000494
+3.56%
161.93K
SUI/USDT
2.2837
-3.60%
1.13M
TIM/USDT
0.000543
+44.03%
191.86K
TRUMP47/USDT
0.000087
-3.33%
161.90K
EVERYAI/USDT
0.0009
+12.50%
166.80K
LAZYCAT/USDT
0.00003177
+1.43%
161.36K
LEVER/USDT
0.000815
-1.80%
183.13K
POL/USDT
0.2021
-0.19%
302.39K
SUIAI/USDT
0.01557
-4.59%
163.02K
DEFAI/USDT
0.0003394
-12.02%
333.81K
FLOKI/USDT
0.00005755
-0.63%
484.24K
XYRO/USDT
0.0048602
-1.51%
191.89K
YE/USDT
0.000504
0.00%
161.35K
ALGO/USDT
0.1773
-2.52%
296.94K
HOOD/USDT
0.0000448
-5.28%
162.31K
LLM/USDT
0.00228
+1.33%
161.75K
MAJOR/USDT
0.15237
-0.92%
172.42K
MUBARAK/USDT
0.056378
-3.50%
276.72K
NOTAI/USDT
0.00001303
+2.92%
180.21K
CHEYENNE/USDT
0.000198
+1.02%
161.30K
KITEAI/USDT
0.0000002023
-7.37%
161.97K
TALENT/USDT
0.00921
-0.43%
132.70K
YZY1/USDT
0.006065
-11.56%
160.77K
NEIRO/USDT
0.000856
-5.62%
166.00K
PELL/USDT
0.0068
-5.55%
195.86K
FAFO/USDT
0.00086
-4.44%
160.91K
GEMS/USDT
0.0229
-3.37%
170.69K
LUCE/USDT
0.00846
-0.23%
217.55K
POCHITA/USDT
0.000275
0.00%
161.00K
ELONSOL/USDT
0.000827
-2.13%
198.48K
INJ/USDT
8.67
-1.02%
293.17K
TRIT/USDT
0.0005127
-3.31%
162.34K
B3/USDT
0.005828
-1.60%
167.92K
DOWNALD/USDT
0.000107
+15.05%
199.13K
SOLVEX/USDT
0.0706
+3.97%
168.21K
HOOTERS/USDT
0.000099
+3.12%
161.09K
BCCOIN/USDT
0.04548
-0.17%
164.38K
CAR/USDT
0.0117
-0.84%
161.05K
CRTAI/USDT
0.001602
-0.62%
21.32K
DNA/USDT
0.000000000034984
+23.14%
166.45K
BRETT/USDT
0.03008
-0.46%
191.33K
MNSRY/USDT
0.01775
-6.03%
160.84K
AVAX/USDT
18.73
-2.95%
663.74K
AVERY/USDT
0.00025
+13.63%
245.75K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.56K
DRB/USDT
0.00011355
-10.28%
265.15K
NEAR/USDT
2.573
-2.46%
577.99K
SCOUT/USDT
0.000137
+3.00%
161.19K
ALPHASOL/USDT
0.00047
-4.08%
161.04K
FORM/USDT
2.3770
+2.78%
564.58K
SHIB/USDT
0.00001228
-1.99%
534.66K
JHH/USDT
0.0000002703
+0.18%
161.19K
MUBARAKAH/USDT
0.00220
+3.28%
308.83K
SONIC/USDT
0.23989
-1.34%
410.50K
SSE/USDT
0.01089
+2.63%
161.10K
WIF/USDT
0.434
+0.23%
375.14K
AIFUN/USDT
0.003999
-0.59%
164.29K
BABYBNB/USDT
0.0010469
-3.17%
161.41K
ELON/USDT
0.00000013099
-5.72%
259.09K
MOCA/USDT
0.09467
+4.60%
217.12K
MEW/USDT
0.002552
-4.88%
385.23K
PEP/USDT
0.000684
+9.26%
160.64K
TROG/USDT
0.00000335
0.00%
161.26K
BUILD/USDT
0.000150
-0.66%
160.89K
PENG/USDT
0.01614
+0.81%
164.43K
ARB/USDT
0.3295
-0.93%
380.87K
FORM1/USDT
0.0003991
-0.86%
175.90K
BONK/USDT
0.00001109
-1.59%
356.63K
DUO/USDT
0.000162
-1.21%
160.14K
FLOWSOL/USDT
0.000125
+2.45%
161.04K
MONKY/USDT
0.000001485
-0.40%
163.86K
VVV/USDT
2.647
-1.89%
177.50K
X/USDT
0.00008085
+9.98%
406.09K
CATALORIAN/USDT
0.000447
-1.32%
161.06K
DYDX/USDT
0.6350
-1.29%
256.98K
SEEK/USDT
0.000164
-4.65%
158.01K
COLLAT/USDT
0.01400
-1.06%
160.81K
RFC/USDT
0.002690
-3.75%
199.84K
S/USDT
0.4831
-0.82%
1.10M
WLD/USDT
0.772
-1.27%
430.85K
CATDOG/USDT
0.000003731
+0.53%
162.34K
GROK3/USDT
0.000189
-1.56%
160.53K
TLM/USDT
0.00528
-0.37%
178.88K
ACT/USDT
0.1900
+0.52%
236.79K
MOVE/USDT
0.4156
-4.37%
429.30K
NEIROETH/USDT
0.02628
-1.90%
195.30K
STAR10/USDT
0.00601
-0.33%
236.33K
BUCKAZOIDS/USDT
0.001655
+43.91%
230.27K
MARS/USDT
0.00000367
+9.88%
161.39K
PIXFI/USDT
0.000547
-1.97%
163.11K
BILLY/USDT
0.002278
+2.15%
165.06K
COCOROETH/USDT
0.00002846
-4.04%
248.48K
MOODENG/USDT
0.03338
-1.12%
309.52K
CHILLGUY/USDT
0.02577
-0.69%
173.54K
EPAY/USDT
0.000314
-62.84%
833.85K
HIBER/USDT
0.000578
+3.58%
161.26K
JELLYJELLY/USDT
0.015067
+6.51%
231.90K
PEIPEI/USDT
0.00000003871
-5.28%
178.41K
PUSS/USDT
0.013573
+0.32%
188.07K
OMNI/USDT
2.67
-2.55%
169.19K
PENGU/USDT
0.005910
+0.01%
454.26K
SWCH/USDT
0.1683
-1.46%
224.28K
TNSR/USDT
0.1643
-1.43%
177.29K
HBAR/USDT
0.16291
-4.09%
751.37K
MYRO/USDT
0.01664
+6.66%
166.54K
ADA/USDT
0.6511
-2.77%
960.29K
CHIP/USDT
0.000000238
-6.66%
170.51K
GX/USDT
0.00526
-0.56%
158.52K
BMT/USDT
0.11907
-3.90%
952.81K
BUBB/USDT
0.002854
-15.41%
217.06K
DOT/USDT
4.026
-0.91%
419.29K
EXPERT/USDT
0.001110
-0.26%
119.09K
MOBY/USDT
0.01059
+5.47%
161.34K
EYE/USDT
0.000072
0.00%
161.27K
FIL/USDT
2.752
0.00%
301.40K
CHEEMS/USDT
0.0000016449
+2.39%
169.78K
CTD/USDT
0.003555
+3.52%
202.80K
HANA/USDT
0.0000134
-0.74%
160.91K
LINK/USDT
13.29
-2.35%
561.36K
AIL/USDT
0.0055
+17.02%
173.88K
PESTO/USDT
0.000483
-2.02%
160.90K
PIXEL/USDT
0.03188
+0.34%
294.17K
FLOYDAI/USDT
0.00512
-6.56%
161.25K
ORDI/USDT
8.40
+1.20%
249.66K
PWEASE/USDT
0.005763
+11.92%
161.22K
DOPE/USDT
0.000003293
-12.16%
181.22K
PIPPIN/USDT
0.014658
-0.43%
201.42K
RED/USDT
0.5037
-7.20%
452.92K
COAI/USDT
0.000003946
-2.59%
161.07K
GRIFFAIN/USDT
0.03721
-2.07%
184.93K
DOGEAI/USDT
0.02286
+0.17%
160.97K
PARTI/USDT
0.2400
-5.32%
977.60K
PKIN/USDT
0.00279
+1.08%
320.67K
MAIAR/USDT
0.001585
-0.25%
161.15K
MIDLE/USDT
0.00084
0.00%
174.91K
REEF/USDT
0.0003431
-4.53%
163.02K
TIA/USDT
3.213
-2.93%
383.04K
GOAT/USDT
0.0505
-3.62%
201.67K
ME/USDT
1.008
-3.44%
189.69K
BAKE/USDT
0.1320
+0.53%
186.65K
TREAT/USDT
0.004986
-7.32%
171.57K
TRUST/USDT
0.000918
+0.10%
159.92K
USUAL/USDT
0.1236
-0.80%
327.92K
AIOS/USDT
0.00158
0.00%
160.55K
BUTTHOLE/USDT
0.00767
-3.52%
161.71K
PINEYE/USDT
0.0002248
+5.24%
181.62K
SBR1/USDT
0.0834
+0.24%
161.92K
VET/USDT
0.02248
-1.40%
316.02K
BCH/USDT
298.2
-1.77%
282.68K
NVG8/USDT
0.00719
-6.98%
162.76K
PYTHON/USDT
0.000055
+7.84%
186.26K
BARRON/USDT
0.000088
-2.22%
161.85K
CHATTY/USDT
0.000470
-3.49%
162.03K
COCORO/USDT
0.00800
-2.43%
242.44K
AAVE/USDT
160.50
-2.09%
511.60K
FROGE/USDT
0.00000000163
-0.60%
161.01K
STARS/USDT
0.000050
+2.04%
160.68K
ARKM/USDT
0.514
-4.81%
292.60K
TTG/USDT
0.004868
-1.37%
161.44K
USA/USDT
0.000000972
-7.34%
161.21K
WOJAK/USDT
0.0002398
-1.31%
167.27K
BEER/USDT
0.000003512
+0.25%
162.99K
EPIC/USDT
1.264
-1.86%
271.38K
GOATS/USDT
0.0002094
-38.30%
189.07K
NEZHA/USDT
0.000153
+3.37%
159.92K
PVS/USDT
0.003597
+18.55%
161.62K
CAW/USDT
0.000000047024
+1.15%
200.77K
FIGHT/USDT
0.00068
-1.44%
165.85K
FROC/USDT
0.0000154
-4.34%
198.89K
ETF/USDT
0.000081
-2.40%
161.89K
POPCAT/USDT
0.1881
-0.73%
191.16K
SWELL/USDT
0.01184
-1.90%
165.16K
PONKE/USDT
0.0906
-0.33%
158.60K
BUZZ/USDT
0.00854
-5.84%
179.23K
BNBAI/USDT
0.000474
+6.75%
164.64K
CLOUDY/USDT
0.00114
+1.78%
160.95K
APT/USDT
5.252
-0.79%
392.32K
RIZZMAS/USDT
0.0000020767
+5.68%
160.83K
BIGBALLS/USDT
0.00028
-6.66%
198.48K
FET/USDT
0.468
-0.63%
294.01K
EIGEN/USDT
0.918
-2.65%
271.20K
PGC/USDT
0.000197
-8.37%
190.79K
PYTH/USDT
0.1434
-2.84%
243.39K
TAPS/USDT
0.0042
+5.00%
154.78K
WEPE/USDT
0.0000291
-3.96%
198.19K
ZAILGO/USDT
0.00058
-1.69%
161.00K
CITADAIL/USDT
0.00088
-15.38%
161.23K
EPX/USDT
0.00001590
-1.85%
163.66K
GIGA/USDT
0.01677
+6.61%
187.57K
GINNAN/USDT
0.00000007913
+2.80%
199.07K
LUXUN/USDT
0.000181
+6.47%
198.56K
PERCY/USDT
0.001090
-4.13%
199.59K
BABYDEER/USDT
0.000617
-1.43%
161.43K
BUTTCOIN/USDT
0.00146
-5.19%
161.01K
CROS/USDT
0.00146
-1.35%
161.89K
ILV/USDT
13.28
-0.37%
183.06K
PVP/USDT
0.000222
-1.33%
160.75K
STARGATE/USDT
0.000092
-9.80%
161.11K
FAT/USDT
0.012613
-6.00%
161.35K
KEY/USDT
0.0005709
+2.25%
163.83K
PEOPLE/USDT
0.01501
-0.06%
234.40K
HARD/USDT
0.1601
+0.37%
201.47K
LUIGI/USDT
0.00163
+0.61%
160.51K
ANDYBSC/USDT
0.0000000142
0.00%
189.09K
MOODENGETH/USDT
0.00003358
-4.22%
189.18K
RENDER/USDT
3.430
-2.80%
413.76K
CATTON/USDT
0.0000001836
-2.85%
161.01K
TRUMPCOIN/USDT
0.001195
-0.82%
162.14K
BIO/USDT
0.0769
-2.41%
250.97K
HAPPY/USDT
0.000516
+1.97%
195.31K
ZACHXBT/USDT
0.000101
-3.80%
160.59K
BARRONMEME/USDT
0.00061
+1.66%
160.35K
BEANS/USDT
0.000000238
-10.18%
166.17K
ICE/USDT
0.003384
-4.83%
213.77K
JOE/USDT
0.1692
-2.98%
180.14K
SOON/USDT
0.00004522
+0.53%
161.37K
VATAN/USDT
0.06458
-3.59%
178.58K
ANTY/USDT
0.002806
+0.75%
160.88K
GREED3/USDT
0.000861
+7.49%
160.27K
ACH/USDT
0.02198
+0.09%
237.02K
PIN/USDT
0.7670
-4.43%
179.60K
SHIRO/USDT
0.000000014
0.00%
149.64K
TAI/USDT
0.05246
-1.29%
204.78K
TUT/USDT
0.039276
+4.08%
247.59K
BDG/USDT
0.0021706
+1.51%
291.22K
DOP/USDT
0.0003948
-0.22%
231.02K
AUCTION/USDT
16.25
-3.61%
409.46K
CRV/USDT
0.4601
-5.19%
486.71K
APPLE/USDT
0.00036
+2.85%
161.43K
KOKO/USDT
0.000000485
-0.81%
161.00K
BTT/USDT
0.0000006703
-0.74%
162.10K
GREED/USDT
0.000065
-5.79%
160.77K
LESTER/USDT
0.00086
-3.37%
161.07K
MLC/USDT
0.2455
+0.86%
161.59K
MXYZ/USDT
0.000394
-2.95%
161.07K
APU/USDT
0.0001729
-1.20%
191.14K
GROKCOIN/USDT
0.00039
0.00%
160.80K
KNIGHT/USDT
0.000746
-13.05%
166.98K
LINGO/USDT
0.0672
-2.04%
165.10K
PUBLIC/USDT
0.000001747
+13.81%
199.40K
STUPID/USDT
0.000597
-1.80%
161.11K
WOLF/USDT
0.00002458
-3.15%
216.53K
CFX/USDT
0.0794
-1.12%
217.38K
KAITO/USDT
1.0535
-1.39%
377.42K
ROSSFUND/USDT
0.000203
+0.49%
161.07K
CHZ/USDT
0.04208
-0.26%
203.18K
LUX/USDT
0.00189
-10.00%
161.23K
NC/USDT
0.04333
-2.67%
403.38K
MUSKIT/USDT
0.00147
+5.00%
161.41K
PUFFER/USDT
0.2131
+0.70%
177.95K
TOMI/USDT
0.002386
-0.70%
203.22K
HIGH/USDT
0.545
-3.36%
218.36K
MAGA/USDT
0.00001088
-1.98%
167.57K
AIAGENT/USDT
0.001490
-13.92%
163.13K
WOLFSOL/USDT
0.000438489
+0.19%
160.60K
DIN/USDT
0.1063
+0.94%
285.51K
TURBO/USDT
0.001976
-0.65%
219.22K
BERA/USDT
6.935
-5.40%
931.80K
KM/USDT
0.000869
+1.63%
161.37K
REZ/USDT
0.02030
+20.97%
706.09K
BOTIFY/USDT
0.007308
-32.27%
317.64K
BROCCOLI/USDT
0.05344
+6.68%
228.97K
DUKO/USDT
0.0002725
+1.79%
168.98K
TRUMP1/USDT
0.000111
-1.76%
160.53K
CAPTAINBNB/USDT
0.00407
-1.69%
279.84K
KAWZ/USDT
2.0027
-12.31%
161.94K
VANKEDISI/USDT
0.02164
+3.14%
160.61K
W/USDT
0.0834
-0.35%
263.80K
BNBCARD/USDT
0.004005
+3.30%
208.36K
OCB/USDT
0.000016
-5.88%
174.04K
ONDO/USDT
0.7804
-1.95%
427.33K
ROUTINE/USDT
0.00114
-20.83%
204.25K
GROK/USDT
0.002291
-0.65%
172.63K
JUSTCUZ/USDT
0.001111
+20.23%
198.17K
CAKE/USDT
1.969
-1.25%
463.61K
TAT/USDT
0.002347
-5.09%
206.99K
WILDNOUT/USDT
0.000126
+4.13%
199.11K
EZ/USDT
0.000484
+0.83%
160.47K
ICP/USDT
5.257
-1.64%
270.13K
SHRUB/USDT
0.000150
+0.67%
160.51K
JASMY/USDT
0.01081
-2.08%
266.54K
KILO/USDT
0.1007
-1.66%
887.19K
SCC/USDT
0.00000145
-2.68%
171.87K
WHITE/USDT
0.0006417
-6.03%
277.05K
BANANA/USDT
18.79
-0.84%
241.37K
ELON4AFD/USDT
0.0181
-0.54%
160.63K
GFM/USDT
0.01770
+0.45%
161.11K
OP/USDT
0.742
-1.32%
301.10K
XAI/USDT
0.0604
+0.66%
194.40K
BERT/USDT
0.00877
-3.09%
165.71K
FIDA/USDT
0.0958
-0.31%
227.88K
PEPECOIN/USDT
0.5379
+2.75%
167.99K
CENTS/USDT
0.000260
+0.77%
161.22K
MEMESAI/USDT
0.00192
-1.03%
160.96K
MYSTERY/USDT
0.00000000568
+0.35%
165.14K
NEIROCTO/USDT
0.00020203
+2.38%
541.96K
WORM/USDT
0.000121
0.00%
161.47K
FARTCOIN/USDT
0.41242
-4.96%
357.64K
KIP/USDT
0.001457
-10.94%
223.92K
SWARMS/USDT
0.03427
-1.03%
201.82K
VOXEL/USDT
0.0692
-0.28%
185.48K
GAMESTOP/USDT
0.0000652
+4.32%
164.39K
SLOP/USDT
0.000133
+0.75%
160.33K
ROSS/USDT
0.000068
+1.49%
162.02K
SIGMA/USDT
0.01145
+1.50%
160.47K
VGX/USDT
0.005862
+1.12%
254.84K
EOS/USDT
0.5764
-3.28%
601.20K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.33K
SZN/USDT
0.001616
-20.03%
177.73K
ALICE/USDT
0.441
-1.12%
175.81K
MURAD/USDT
0.0002501
0.00%
160.66K
BNBXBT/USDT
0.00186
-11.42%
199.12K
DIGI/USDT
0.0000000949
-2.16%
161.57K
SATO/USDT
0.000140
+3.70%
160.88K
SOSO/USDT
0.5290
-1.19%
563.04K
AINTI/USDT
0.02767
-5.17%
198.23K
BNKR/USDT
0.0002196
+14.13%
211.55K
BROCCOLI1/USDT
0.00016
-11.11%
160.92K
J/USDT
0.1979
+4.59%
167.15K
SLP/USDT
0.001602
-2.01%
221.32K
UUU/USDT
0.005305
-7.75%
198.80K
BAOBAO/USDT
0.0000003505
-1.68%
160.71K
DOGEGOVSOL/USDT
0.1308
-3.68%
160.81K
DUSK/USDT
0.0770
-1.53%
182.13K
ISLAND/USDT
0.02246
+0.31%
163.34K
LIBRA/USDT
0.06356
+6.66%
205.78K
NEI/USDT
0.005318
+1.87%
161.42K
BROWNIE/USDT
0.0002450
-5.91%
199.54K
STONKS/USDT
0.03016
-4.19%
161.37K
WIN/USDT
0.00005447
+0.33%
206.78K
FULLSEND/USDT
0.00253
-2.69%
161.63K
XOXO/USDT
0.00870
+0.57%
217.71K
FLUID/USDT
4.3349
-2.23%
200.67K
SPORE/USDT
0.00183
-1.08%
161.61K
HOT/USDT
0.001017
-1.35%
171.78K
OMG/USDT
0.2096
-0.38%
163.27K
MORPHO/USDT
1.2206
-1.44%
166.96K
MINI/USDT
0.00391
+2.62%
161.19K
TOLY/USDT
14.97
-17.97%
162.60K
TRUMPIUS/USDT
0.0089
+2.29%
161.12K
AICMP/USDT
0.000171
-1.15%
160.60K
SAN/USDT
0.00223
-5.90%
161.70K
SORA/USDT
0.000108
-2.70%
161.48K
AVAXAI/USDT
0.001205
-0.24%
160.65K
HENAI/USDT
0.00413
-10.02%
163.24K
NEUR/USDT
0.00325
-4.69%
160.42K
REALIS/USDT
0.00210
-12.13%
160.83K
SKL/USDT
0.02268
-2.11%
242.86K
SWASTICOIN/USDT
0.002678
-3.80%
161.32K
THE/USDT
0.2972
+0.37%
313.46K
PRAWN/USDT
0.000133
+1.52%
161.17K
REACT/USDT
0.07394
-3.99%
281.12K
BIGPUMP/USDT
0.0000003952
+1.48%
161.46K
SLING/USDT
0.01482
+13.73%
206.61K
SYRUP/USDT
0.12153
+5.35%
180.28K
DEEPSEEK/USDT
0.002102
+4.73%
163.53K
VINU/USDT
0.000000012056
-4.83%
354.67K
FOUR1/USDT
0.000920
+52.82%
266.26K
AGENT/USDT
0.006625
+0.31%
271.49K
AIS/USDT
0.000023
-4.16%
160.76K
BAND/USDT
0.719
-1.10%
179.61K
BONE/USDT
0.3097
-0.38%
321.51K
BURGER/USDT
0.0138
+6.97%
211.06K
CAT/USDT
0.00000639
-0.15%
398.96K
CATS/USDT
0.000007215
-3.90%
165.34K
CELO/USDT
0.3301
-6.08%
291.15K
CTSI/USDT
0.0657
-1.20%
175.48K
DEAI/USDT
0.04901
-4.22%
172.78K
DODO/USDT
0.0643
-0.15%
178.10K
DOGEGOV/USDT
0.013684
-1.77%
178.36K
FWOG/USDT
0.04044
-1.38%
239.40K
MBOX/USDT
0.0722
-3.08%
188.08K
PIKA/USDT
0.000769
-4.23%
160.86K
PNUT/USDT
0.1769
-2.37%
511.79K
SPX/USDT
0.4360
-2.19%
168.13K
SUN/USDT
0.01619
+0.18%
169.71K
SUNCAT/USDT
0.001814
+1.05%
161.74K
TOSHI/USDT
0.00029139
-0.87%
192.44K
USBT/USDT
0.0001911
-4.73%
160.73K
VIRTUAL/USDT
0.5927
-3.40%
204.90K
IOTX/USDT
0.01741
-1.58%
215.39K
CORN/USDT
0.0552
-0.89%
202.15K
HOOK/USDT
0.1290
-1.30%
152.71K
SHITCOIN/USDT
0.000154
-0.64%
161.45K
BROCCOLI3/USDT
0.01136
+10.82%
285.21K
FAI/USDT
0.02082
+2.66%
162.93K
RIZO/USDT
0.00000844
+1.19%
160.90K
TTC/USDT
0.0000000764
+0.13%
162.53K
VELODROME/USDT
0.0533
-1.47%
187.12K
MACK/USDT
0.000054
+3.84%
160.73K
PAXG/USDT
3,131.6
0.00%
454.19K
ZEREBRO/USDT
0.03032
+1.74%
181.60K
AIPUMP/USDT
0.001692
-1.39%
161.23K
PERRY/USDT
0.001239
-8.69%
199.26K
RSR/USDT
0.006385
-1.14%
258.06K
SHY/USDT
0.00368
+3.37%
160.59K
SYNTH/USDT
0.004894
+1.36%
185.77K
COTI/USDT
0.06961
-3.98%
265.23K
HEI/USDT
0.4066
+1.54%
228.86K
PEANUT/USDT
0.000235
0.00%
160.79K
AUDIO/USDT
0.0772
-0.51%
226.28K
COW/USDT
0.2747
-0.14%
189.53K
FLORK/USDT
0.000738
+2.78%
161.62K
AXL/USDT
0.3654
-1.85%
214.21K
BEENZ/USDT
0.000244
-2.78%
160.81K
MANA/USDT
0.2455
+0.24%
193.26K
1DOLLAR/USDT
0.0079481
+0.83%
171.04K
DF/USDT
0.07861
-1.01%
245.69K
PRIME/USDT
3.348
-0.62%
186.74K
DOODI/USDT
0.002498
+1.21%
198.81K
PUMPIT/USDT
0.00326
+2.19%
160.25K
TIBBIR/USDT
0.01905
-8.72%
232.69K
OIIAOIIA/USDT
0.00908
-0.98%
165.61K
ORCA/USDT
2.270
-1.26%
283.51K
TRB/USDT
26.52
-0.74%
197.19K
SATS/USDT
0.00000008266
-2.24%
407.75K
LEXICON/USDT
0.000120
-0.82%
161.48K
TRENCHAI/USDT
0.000418
-9.91%
160.84K
RECT/USDT
0.01961
-14.36%
231.93K
SUSHI/USDT
0.580
-1.69%
189.65K
TEVA/USDT
0.00862
-0.80%
202.50K
UBC/USDT
0.00111
+1.83%
160.71K
BABYBONK/USDT
0.00000000000373
-0.26%
161.87K
TTAI/USDT
0.000546
-5.20%
167.48K
ID/USDT
0.2082
-2.84%
185.18K
NUIT/USDT
0.00123
+13.88%
159.23K
PROS/USDT
0.3472
-6.66%
300.72K
BICITY/USDT
0.000972
+0.72%
226.53K
ELX/USDT
0.1969
-5.56%
889.65K
MAI/USDT
0.002822
-1.05%
160.04K
MEMDEX/USDT
0.00562
-2.93%
160.76K
A47/USDT
0.022307
+1.53%
161.69K
ALON/USDT
0.00572
-2.72%
160.41K
BIOS/USDT
0.00042
0.00%
161.52K
CALICOIN/USDT
0.000145
-0.68%
161.10K
PLUME/USDT
0.17197
-2.11%
215.18K
CATG/USDT
0.000113
0.00%
161.71K
MLG/USDT
0.00507
-1.93%
160.89K
VERT/USDT
0.00066
-4.34%
188.80K
ZK/USDT
0.0664
-1.62%
217.10K
DUCK/USDT
0.00335
-6.16%
203.24K
SNAKEAI/USDT
0.0001289
+3.53%
241.63K
ATH/USDT
0.02960
-2.50%
279.22K
AVA/USDT
0.5364
-1.57%
213.31K
SHELL/USDT
0.22204
+2.01%
299.37K
ANDY/USDT
0.0003709
-3.10%
162.02K
DMCK/USDT
0.0000716
+3.02%
116.18K
BLUR/USDT
0.1026
-1.34%
189.19K
DOGEN/USDT
0.000737
-1.20%
161.56K
GYAT/USDT
0.00168
+0.59%
161.38K
MIAO/USDT
0.003812
-0.02%
182.31K
AXS/USDT
2.882
-2.00%
212.84K
MVRS/USDT
0.000139
0.00%
160.79K
CWH/USDT
0.000066
+1.53%
160.72K
LDO/USDT
0.853
-1.38%
300.13K
UFD/USDT
0.02718
-7.86%
161.58K
UNI/USDT
5.847
-1.78%
344.07K
MOG/USDT
0.0000004044
-2.31%
182.60K
REKTCOIN/USDT
0.00000004775
+2.99%
166.52K
BOB/USDT
0.000004937
-0.82%
161.14K
IMT/USDT
0.00968
-15.82%
205.84K
FARTBOY/USDT
0.0370
-4.88%
160.25K
GME/USDT
0.001776
-0.11%
171.58K
AKUMA/USDT
0.000007428
-2.14%
162.10K
ARC/USDT
0.05034
-3.15%
161.24K
FLOCK/USDT
0.05877
-1.27%
170.97K
MATES/USDT
0.000254
-0.78%
183.35K
RIO/USDT
0.2063
-8.10%
190.29K
XSPA/USDT
0.00923
-12.92%
164.08K
BPT/USDT
0.00052
+1.96%
162.06K
MICHI/USDT
0.02183
+6.07%
172.65K
ROOMCON/USDT
0.000484
+0.20%
199.47K
TMC/USDT
0.00030
-6.25%
161.91K
FRED/USDT
0.003374
-3.26%
164.26K
SENTAI/USDT
0.00109
+2.83%
161.33K
HINT/USDT
0.002917
+1.07%
207.85K
UBXS/USDT
0.0166
+2.46%
160.34K
VRA/USDT
0.001322
-1.71%
166.77K
LUNAI/USDT
0.00806
-3.00%
161.43K
TOKEN/USDT
0.01439
-0.20%
161.23K
ENA/USDT
0.3547
-3.90%
600.47K
BAKKT/USDT
0.0002194
-2.92%
198.81K
MOSS/USDT
0.00085
+2.40%
160.23K
ORDS/USDT
0.000622
+0.81%
161.41K
AITECH/USDT
0.02533
-2.53%
170.11K
CGPT/USDT
0.08423
-3.25%
167.12K
LAI/USDT
0.002515
+3.41%
202.03K
MUBI/USDT
0.004769
-1.52%
164.50K
WEN/USDT
0.00002268
-0.61%
168.74K
DRIP/USDT
0.000767
-7.81%
161.71K
VANRY/USDT
0.0283
+0.71%
229.59K
AEVO/USDT
0.1090
+0.36%
217.22K
MAG/USDT
0.02230
+0.99%
162.23K
BOME/USDT
0.001340
+2.44%
274.91K
BR/USDT
0.10063
+2.68%
207.24K
APE/USDT
0.4693
-0.74%
256.75K
ATOM/USDT
4.295
+0.16%
301.96K
GALA/USDT
0.01507
-2.71%
301.17K
MSTR/USDT
0.1593
-0.62%
164.55K
SLAP/USDT
0.00051
0.00%
172.72K
CLAY/USDT
0.000049
+2.08%
163.28K
HQ/USDT
0.00228
-1.72%
161.32K
JUP/USDT
0.4777
-1.50%
325.39K
ASSCOIN/USDT
0.000699
-1.54%
161.17K
DIAM/USDT
0.01145
-0.17%
161.56K
PORTAL/USDT
0.0851
-0.93%
179.92K
SNAI/USDT
0.01933
-1.82%
160.68K
WHISP/USDT
0.00097
-1.02%
161.05K
ANIME/USDT
0.01702
-0.40%
293.19K
RAI/USDT
0.8316
-4.46%
166.50K
STRK/USDT
0.1507
+0.06%
276.64K
FLOWER/USDT
0.00036
0.00%
161.40K
RETARDIO/USDT
0.0135
-3.57%
160.75K
BITBOARD/USDT
0.0001158
+3.94%
170.32K
REN/USDT
0.00984
+1.33%
166.23K
DESCI/USDT
0.001272
-12.15%
171.66K
GRPH/USDT
0.00264
+6.45%
160.99K
PERP/USDT
0.3323
0.00%
181.45K
BOBBSC/USDT
0.00000000406
-3.10%
172.07K
FUEL/USDT
0.01162
-1.10%
395.35K
MONA/USDT
0.000146
-1.35%
161.63K
RDNT/USDT
0.02245
-1.27%
180.63K
BAN/USDT
0.05908
-1.56%
171.80K
OL/USDT
0.04390
-1.45%
164.32K
YFI/USDT
4,771.4
-0.31%
161.96K
BADAI/USDT
0.01055
+0.09%
193.87K
OGPU/USDT
0.440
-0.90%
153.56K
YNE/USDT
0.01291
-1.52%
160.04K
OBT/USDT
0.01282
-2.43%
401.25K
SCR/USDT
0.278
-3.13%
201.38K
WAXP/USDT
0.02233
+0.63%
283.03K
ANGLERFISH/USDT
0.000326
-8.68%
161.13K
BAL/USDT
1.317
-1.27%
173.16K
SEN/USDT
0.0310
-1.89%
161.88K
AUTOS/USDT
0.01614
-1.34%
163.19K
STARDOGE/USDT
0.000058644
-1.68%
184.51K
BEL/USDT
0.6335
+1.52%
224.36K
SMB/USDT
0.0445
-3.47%
206.58K
LVVA/USDT
0.004053
+6.91%
220.93K
QUANT/USDT
0.001484
-10.81%
160.90K
WOO/USDT
0.0779
+1.03%
181.82K
TWT/USDT
0.8604
-0.28%
183.46K
BROCCOLI2/USDT
0.0209
+3.98%
202.07K
HAT/USDT
0.00366
-4.93%
161.45K
HARRYBOLZ/USDT
0.0001357
-0.87%
160.74K
ONDOAI/USDT
0.002230
+18.17%
170.55K
SUPER/USDT
0.5052
-1.50%
260.15K
BID/USDT
0.05048
+1.67%
203.71K
METIS/USDT
15.33
-0.38%
171.58K
MANASOL/USDT
0.000433
+6.12%
161.47K
WHY/USDT
0.00000006262
-1.98%
327.37K
ANKR/USDT
0.01769
-1.50%
218.09K
PUMPAI/USDT
0.000373
-5.32%
179.87K
GMT/USDT
0.0475
-0.41%
890.45K
SWARM/USDT
0.000280
+2.94%
161.33K
TRISIG/USDT
0.00328
-1.50%
161.15K
TAOCAT/USDT
0.003083
-1.65%
391.35K
DSYNC/USDT
0.1118
-9.62%
189.40K
NFT/USDT
0.0000004309
+0.53%
178.72K
DOGINME/USDT
0.0007982
-9.10%
183.42K
MUSTARD/USDT
0.000094
+3.29%
161.37K
AIOZ/USDT
0.2429
-2.64%
168.62K
AGON/USDT
0.007655
-6.57%
198.72K
FTT/USDT
1.1262
-2.68%
217.22K
QUQ/USDT
0.000966
-5.01%
198.24K
ANON/USDT
4.92
-3.33%
161.11K
BARSIK/USDT
0.002454
-0.48%
162.98K
SPICE/USDT
0.000198
-0.50%
161.57K
XAUT/USDT
3,127.4
+0.35%
161.46K
BANANAS31/USDT
0.005378
-0.40%
462.44K
HNT/USDT
3.141
-1.81%
207.36K
MA/USDT
0.001958
-9.22%
179.76K
PAIN/USDT
1.681
+0.59%
235.40K
IOTA/USDT
0.1691
-1.91%
203.21K
TALK/USDT
0.81799
-1.97%
179.90K
API3/USDT
1.052
-3.04%
495.13K
MAVIA/USDT
0.4499
+5.16%
259.97K
VIB/USDT
0.03792
-2.64%
349.93K
GMX/USDT
11.99
-0.41%
184.48K
SBR/USDT
0.000423
+0.95%
161.32K
SKY/USDT
0.0541
+2.07%
338.74K
ZRX/USDT
0.2396
-1.60%
177.13K
HOLO/USDT
0.00023
-8.00%
160.34K
AIXBT/USDT
0.10684
+2.31%
425.31K
DHN/USDT
32.704
-0.11%
282.07K
SPELL/USDT
0.0005925
-1.62%
205.77K
CRO/USDT
0.09993
-3.44%
419.40K
PATRIOT/USDT
0.000449
-0.88%
162.30K
FROKAI/USDT
0.0055
+14.58%
162.05K
UXLINK/USDT
0.4248
-2.14%
162.33K
C98/USDT
0.0646
-0.61%
200.07K
FXS/USDT
1.930
-4.45%
188.48K
XTER/USDT
0.30535
-0.90%
633.25K
RWA/USDT
0.01212
-2.88%
163.74K
AKITA/USDT
0.00035
0.00%
162.33K
ALCH/USDT
0.06692
-8.87%
257.76K
AIMONICA/USDT
0.00333
+2.77%
160.92K
AIX9/USDT
0.001988
+0.35%
204.35K
MICRO/USDT
0.005688
-3.98%
356.46K
UMA/USDT
1.175
-2.00%
176.03K
AVL/USDT
0.3653
-6.54%
176.22K
CHR/USDT
0.0944
-2.27%
182.72K
PYTHIA/USDT
0.012469
-1.72%
161.04K
ETF500/USDT
0.00428
+25.51%
161.30K
GMRT/USDT
0.02954
-3.14%
184.04K
T3AI/USDT
0.001331
-4.03%
161.71K
CHEX/USDT
0.1820
-4.86%
321.85K
DOGECAST/USDT
0.00039
-17.02%
161.42K
G7/USDT
0.00247
-3.51%
163.21K
QBX/USDT
0.00247
+5.10%
161.68K
DOGSHIT2/USDT
0.000305
+0.66%
160.63K
BIAO/USDT
0.000405
+3.31%
162.93K
BIRDDOG/USDT
0.000288
+0.34%
161.45K
AMP/USDT
0.003910
-0.61%
234.02K
M3M3/USDT
0.003820
-2.92%
161.19K
KEYCAT/USDT
0.004875
-9.78%
235.21K
SKI/USDT
0.03872
-7.16%
163.53K
LINA/USDT
0.000299
-2.28%
195.41K
MAXSOL/USDT
0.00437
-4.16%
160.38K
BIGTIME/USDT
0.04798
-2.06%
386.25K
MEMETOON/USDT
0.000001584
-5.71%
161.79K
AERO/USDT
0.4585
-2.36%
218.41K
INSN/USDT
0.00005510
-0.12%
166.33K
AVAAI/USDT
0.03361
0.00%
168.51K
EGLD/USDT
16.15
-2.06%
202.04K
LOU/USDT
0.00140
-2.09%
160.98K
MAGIC/USDT
0.1154
+0.17%
190.81K
VR/USDT
0.003948
-4.72%
357.51K
LRC/USDT
0.0977
-0.71%
166.06K
PALU/USDT
0.000172
-10.41%
200.13K
ADX/USDT
0.0990
-2.55%
289.71K
SPEC/USDT
1.760
-1.94%
191.65K
ACE/USDT
0.616
-0.64%
188.82K
PHB/USDT
0.494
0.00%
190.81K
MASK/USDT
2.182
+0.13%
188.17K
STG/USDT
0.2001
-0.04%
168.95K
ROAM/USDT
0.183864
+2.48%
312.84K
AWS/USDT
0.00401
+1.51%
174.92K
RAY/USDT
1.707
-1.32%
248.20K
AIC/USDT
0.19822
+0.12%
252.76K
BEAMX/USDT
0.00713
-4.16%
281.49K
CYBER/USDT
1.250
-0.47%
189.87K
ALT/USDT
0.03327
-0.65%
216.32K
BAT/USDT
0.1347
-0.73%
164.88K
BLZ/USDT
0.03253
+3.40%
168.80K
CEL/USDT
0.09160
+2.25%
167.14K
BULLY/USDT
0.00150
-2.59%
162.77K
URO/USDT
0.0039
-4.87%
413.82K
XTTA/USDT
0.28585
+0.53%
349.67K
BOND/USDT
0.2596
+1.60%
163.47K
CVX/USDT
2.034
-1.16%
194.52K
LAVA/USDT
0.05678
-1.64%
161.21K
UNFI/USDT
0.2341
-1.26%
162.78K
CATF/USDT
0.000161
-17.01%
160.62K
FLOW/USDT
0.378
-1.30%
173.95K
ZND/USDT
0.1681
+0.23%
180.69K
MEOWCAT/USDT
0.015205
-2.44%
560.63K
PHA/USDT
0.1037
-2.35%
188.04K
LUM/USDT
0.907
-3.91%
199.15K
RATS/USDT
0.00003157
+12.66%
181.38K
ESIM/USDT
0.001308
+12.08%
163.51K
AFT/USDT
0.03663
-1.76%
226.24K
RAD/USDT
0.763
-2.17%
203.54K
1INCH/USDT
0.1866
-1.84%
182.59K
PIX/USDT
0.02026
-31.32%
291.13K
MNT/USDT
0.7756
-3.13%
163.20K
VOID/USDT
0.000157
-0.63%
161.05K
AGI/USDT
0.06299
-1.97%
214.37K
GLS/USDT
0.00147
-3.92%
160.98K
ENS/USDT
15.65
-1.57%
223.21K
SIREN/USDT
0.04022
+5.09%
202.86K
TMAI/USDT
0.001003
+0.09%
163.18K
KIT/USDT
0.001452
-10.59%
161.33K
SNX/USDT
0.763
-1.92%
195.66K
VIVI/USDT
0.01211
+1.00%
161.36K
YGG/USDT
0.1841
-1.97%
214.95K
SOLV/USDT
0.02889
+0.87%
250.42K
MKR/USDT
1,297.4
+1.88%
205.07K
MXNA/USDT
0.00394
0.00%
186.56K
LIY/USDT
0.001185
+9.62%
161.56K
HAWKTUAH/USDT
0.000096
-1.03%
161.42K
FOUR/USDT
0.0003680
-0.37%
160.27K
WMTX/USDT
0.1806
-1.09%
350.95K
DRV/USDT
0.02318
-1.27%
168.42K
TROY/USDT
0.0010376
-0.60%
164.95K
ZIG/USDT
0.07578
-4.55%
165.37K
AVB/USDT
0.00298
-0.99%
159.96K
PROPC/USDT
0.5946
-0.83%
163.18K
XCN/USDT
0.00970
-7.35%
301.17K
BABYSHARK/USDT
0.00313
-1.26%
407.79K
RIZ/USDT
0.0018601
-0.79%
232.74K
GAME/USDT
0.01708
-4.36%
202.19K
TAG/USDT
0.00003417
+0.02%
197.76K
TRU/USDT
0.0345
-1.42%
187.41K
VON/USDT
0.000060014
-11.58%
204.00K
ZRO/USDT
2.865
+2.98%
363.89K
IMX/USDT
0.533
-2.55%
206.95K
DNOW/USDT
0.00956
-1.44%
160.71K
LPT/USDT
4.813
-0.45%
195.48K
FRIC/USDT
0.00243
+0.82%
161.54K
HOPPY/USDT
0.000021509
-3.64%
161.53K
ELIZA/USDT
0.00048
+2.12%
167.47K
NPC/USDT
0.010479
-4.38%
175.45K
VVAIFU/USDT
0.004167
+1.48%
169.74K
LYP/USDT
0.07279
-1.28%
160.45K
BOBO/USDT
0.0000002493
-0.59%
162.07K
FARTGIRL/USDT
0.00495
-7.99%
161.02K
FAIR3/USDT
0.00153
-1.29%
160.84K
RPL/USDT
4.58
-0.43%
158.60K
COOKIE/USDT
0.10648
-0.77%
233.01K
LAYER/USDT
1.4152
-5.47%
1.12M
DADDY/USDT
0.03849
+0.83%
171.14K
IQ6900/USDT
0.00249
+1.63%
161.04K
OM/USDT
6.1948
-0.65%
448.84K
MUMU/USDT
0.00000275
-1.43%
163.45K
IO/USDT
0.744
-1.58%
256.72K
DEGEN/USDT
0.002909
-1.38%
375.04K
ETC/USDT
16.49
-0.78%
261.28K
SAND/USDT
0.2687
-0.55%
237.53K
ANDYETH/USDT
0.00003355
+0.69%
172.31K
BENDOG/USDT
0.002118
-1.30%
163.38K
SHOGGOTH/USDT
0.00238
+3.93%
161.35K
AICELL/USDT
0.00199
-14.95%
162.68K
PENDLE/USDT
2.574
+2.83%
337.85K
JTO/USDT
2.196
+0.22%
218.57K
AGIXT/USDT
0.00926
+36.98%
160.99K
DRIFT/USDT
0.5793
-1.26%
181.56K
GPS/USDT
0.0265
-2.57%
303.81K
LEGEND/USDT
0.001842
-2.84%
164.03K
PSPS/USDT
0.00512
-0.58%
160.87K
CATCOIN/USDT
0.0000000000738
-0.93%
162.30K
NAKA/USDT
0.3599
+1.20%
206.03K
PONZI/USDT
0.000428
+5.67%
160.44K
MANEKI/USDT
0.001111
-0.44%
167.00K
CEEK/USDT
0.01611
-3.01%
162.00K
RSC/USDT
0.2801
+1.26%
155.18K
LADYS/USDT
0.00000003522
-1.59%
166.33K
RACA/USDT
0.00009055
-0.23%
185.89K
AIDOGE/USDT
0.0000000000807
-0.24%
166.15K
PAI/USDT
0.0865
+0.11%
188.96K
PRCL/USDT
0.0946
-0.52%
165.76K
OPUL/USDT
0.03124
+0.45%
171.34K
FITFI/USDT
0.001552
-1.39%
162.98K
BAD/USDT
0.000000010433
-5.13%
183.28K
ZEUS/USDT
0.3033
-0.78%
401.34K
SLERF/USDT
0.05882
0.00%
178.17K
MANTA/USDT
0.228
-1.72%
203.26K
ETHFI/USDT
0.584
-1.01%
245.35K
LUNA/USDT
0.1850
-0.69%
213.17K
ZIL/USDT
0.01117
-0.35%
168.26K
GRT/USDT
0.0876
-2.01%
204.92K
AI/USDT
0.1585
-0.56%
184.64K
MEME/USDT
0.002080
-0.19%
221.42K
EARNM/USDT
0.00190
-0.52%
210.50K
BLADE/USDT
0.026013
-4.50%
289.01K
DEGENAI/USDT
0.00302
+2.02%
162.03K
0.6511-2.77%
₺24.71
24 ساعة مرتفع
0.6876
24 ساعة منخفض
0.6472
حجم 24 ساعة (ADA)
1.44M
مبلغ 24 ساعة (USDT)
960.29K
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
اسم العملة
ADA
تصنيف القيمة السوقية
NO.9
القيمة السوقية المتداولة
23,426,810,815 USDT
العرض المتداول
35,980,357,573
مبلغ الرمز المميز
45,000,000,000
سعر الإصدار
0.0026
سعر مرتفع تاريخيا
3.09
2021-09-02
أدنى سعر تاريخي
0.01925275
2020-03-13
سجل الطلبات
0.0001
مبلغ(السعر(
مبلغ(
المجموع(
ADA
)المجموع(USDT
)السعر(USDT)
مبلغ(ADA)
المجموع(USDT)
9.9460
1,005.500
10,000.703
6.0000
58.600
351.60
5.9000
894.900
5,279.910
4.9960
56.000
279.78
3.8900
5,000.000
19,450.000
3.3600
56.000
188.16
3.0000
3,066.900
9,200.700
2.9600
557.600
1,650.496
2.9500
58.600
172.87
2.7000
69.200
186.84
2.4706
8.000
19.76
2.4000
46.100
110.64
2.2074
217.200
479.45
2.2000
97.000
213.40
2.0000
49.800
99.60
1.9800
292.000
578.16
1.9600
30.700
60.17
1.9000
60.000
114.00
1.7600
285.000
501.60
1.7300
125.500
217.12
1.7000
17.800
30.26
1.6818
9.100
15.30
1.6300
6.500
10.59
1.6200
16.500
26.73
1.6137
2,327.200
3,755.403
1.6042
33.100
53.10
1.5970
153.400
244.98
1.5556
1,705.800
2,653.542
1.5500
115.000
178.25
1.5200
131.500
199.88
1.5100
385.000
581.35
1.5000
619.000
928.50
1.4800
296.700
439.12
1.4579
2,111.000
3,077.627
1.4363
434.300
623.79
1.4190
1,339.400
1,900.609
1.3996
1,492.800
2,089.323
1.3802
2,011.600
2,776.410
1.3800
40.000
55.20
1.3700
3.700
5.07
1.3607
1,896.100
2,580.023
1.3413
1,799.100
2,413.133
1.3300
301.400
400.86
1.3218
1,612.400
2,131.270
1.3045
6.400
8.35
1.3024
1,380.800
1,798.354
1.3000
4.900
6.37
1.2860
1,124.700
1,446.364
1.2830
2,300.000
2,950.900
1.2800
265.000
339.20
1.2691
11.600
14.72
1.2635
2,210.600
2,793.093
1.2500
6.900
8.63
1.2441
3,854.400
4,795.259
1.2247
3,313.100
4,057.554
1.2052
3,013.400
3,631.750
1.2000
798.900
958.68
1.1940
184.400
220.17
1.1858
2,740.900
3,250.159
1.1700
444.700
520.30
1.1663
2,229.500
2,600.266
1.1600
15.000
17.40
1.1500
4.400
5.06
1.1469
2,036.300
2,335.432
1.1400
5.000
5.70
1.1275
1,905.500
2,148.451
1.1200
24.700
27.66
1.1080
2,019.600
2,237.717
1.1000
58.700
64.57
1.0886
2,848.200
3,100.551
1.0800
46.100
49.79
1.0691
2,090.900
2,235.381
1.0600
30.000
31.80
1.0497
2,015.900
2,116.090
1.0303
2,073.800
2,136.636
1.0262
19.400
19.91
1.0200
59.700
60.89
1.0108
2,309.900
2,334.847
1.0100
5.900
5.96
1.0091
12.600
12.71
1.0050
54.900
55.17
1.0000
199.100
199.10
0.9914
2,050.800
2,033.163
0.9719
2,463.900
2,394.664
0.9525
1,403.600
1,336.929
0.9331
807.200
753.20
0.9200
37.200
34.22
0.9136
1,027.700
938.91
0.8942
549.400
491.27
0.8900
1,138.600
1,013.354
0.8747
446.700
390.73
0.8724
9.500
8.29
0.8553
1,888.200
1,614.977
0.8512
106.600
90.74
0.8461
9.400
7.95
0.8400
28.700
24.11
0.8359
2,692.000
2,250.243
0.8200
336.900
276.26
0.8197
7.600
6.23
0.8164
1,233.100
1,006.703
0.8146
16.800
13.69
0.7970
379.700
302.62
0.7900
330.700
261.25
0.7775
894.400
695.40
0.7731
130.700
101.04
0.7646
9.200
7.03
0.7603
67.500
51.32
0.7581
253.900
192.48
0.7387
780.300
576.41
0.7270
1,650.800
1,200.132
0.7192
284.900
204.90
0.6998
651.500
455.92
0.6803
133.900
91.09
0.6795
1,370.500
931.25
0.6614
452.700
299.42
0.6613
603.600
399.16
0.6611
93.900
62.08
0.6610
358.000
236.64
0.6609
24,434.400
16,148.695
0.6605
18,393.600
12,148.973
0.6604
21,735.500
14,354.124
0.6602
24,399.600
16,108.616
0.6600
27,364.000
18,060.240
0.6599
17,183.300
11,339.260
0.6597
17,341.000
11,439.858
0.6595
21,810.000
14,383.695
0.6594
25,915.100
17,088.417
0.6592
16,641.300
10,969.945
0.6590
23,610.700
15,559.451
0.6589
15,073.300
9,931.797
0.6587
22,338.300
14,714.238
0.6585
19,359.400
12,748.165
0.6584
40,391.000
26,593.434
0.6582
31,963.200
21,038.178
0.6580
42,862.500
28,203.525
0.6579
25,145.100
16,542.961
0.6577
33,215.600
21,845.900
0.6576
33,260.800
21,872.302
0.6574
28,327.900
18,622.761
0.6572
23,350.100
15,345.686
0.6571
29,657.200
19,487.746
0.6569
32,674.100
21,463.616
0.6567
27,387.300
17,985.240
0.6566
22,614.000
14,848.352
0.6564
17,591.300
11,546.929
0.6562
26,787.200
17,577.761
0.6561
22,529.200
14,781.408
0.6559
19,702.500
12,922.870
0.6557
20,425.900
13,393.263
0.6556
10,018.300
6,567.997
0.6554
10,729.900
7,032.376
0.6552
5,494.300
3,599.865
0.6551
7,374.300
4,830.904
0.6549
6,315.100
4,135.759
0.6547
10,880.300
7,123.332
0.6546
4,080.700
2,671.226
0.6544
3,847.800
2,518.000
0.6543
2,320.000
1,517.976
0.6541
3,755.300
2,456.342
0.6539
3,032.600
1,983.017
0.6538
2,622.400
1,714.525
0.6536
2,535.200
1,657.007
0.6534
2,699.500
1,763.853
0.6533
1,318.200
861.18
0.6532
663.200
433.20
0.6531
349.900
228.52
0.6529
2,766.200
1,806.052
0.6528
1,344.000
877.36
0.6527
702.900
458.78
0.6526
46,077.800
30,070.372
0.6525
31,438.600
20,513.687
0.6524
41,173.200
26,861.396
0.6523
50,714.600
33,081.134
0.6522
59,714.900
38,946.058
0.6521
49,879.100
32,526.161
0.6520
35,827.100
23,359.269
0.6519
40,450.700
26,369.811
0.6518
40,177.500
26,187.695
0.6517
16,120.500
10,505.730
0.6516
11,484.100
7,483.040
0.6515
11,007.200
7,171.191
0.6514
10,036.300
6,537.646
0.6513
13,547.600
8,823.552
0.6511≈₺24.71
0.6512
2,635.100
1,715.977
0.6511
4,875.600
3,174.503
0.6510
7,473.500
4,865.249
0.6509
3,760.200
2,447.514
0.6508
11,382.100
7,407.471
0.6507
27,463.300
17,870.369
0.6506
14,901.700
9,695.046
0.6505
57,545.700
37,433.478
0.6504
52,594.400
34,207.398
0.6503
57,930.700
37,672.334
0.6502
62,798.000
40,831.260
0.6501
25,856.400
16,809.246
0.6500
44,210.600
28,736.890
0.6499
32,082.200
20,850.222
0.6498
56,845.900
36,938.466
0.6497
1,071.100
695.89
0.6496
1,542.100
1,001.748
0.6494
2,883.800
1,872.740
0.6492
1,885.700
1,224.196
0.6491
1,851.600
1,201.874
0.6489
5,611.500
3,641.302
0.6488
4,301.700
2,790.943
0.6486
4,447.800
2,884.843
0.6484
11,322.500
7,341.509
0.6483
10,095.600
6,544.977
0.6481
8,938.300
5,792.912
0.6479
10,478.100
6,788.761
0.6478
5,503.500
3,565.167
0.6476
3,867.000
2,504.269
0.6474
7,962.400
5,154.858
0.6473
25,631.000
16,590.946
0.6471
18,466.400
11,949.607
0.6470
20,398.100
13,197.571
0.6468
16,416.500
10,618.192
0.6466
26,226.300
16,957.926
0.6465
24,765.900
16,011.154
0.6463
32,279.500
20,862.241
0.6461
28,218.400
18,231.908
0.6460
27,062.900
17,482.633
0.6458
28,211.700
18,219.116
0.6457
36,327.300
23,456.538
0.6455
40,579.300
26,193.938
0.6453
28,497.700
18,389.566
0.6452
36,687.900
23,671.033
0.6450
26,049.300
16,801.799
0.6449
39,407.400
25,413.832
0.6447
31,906.300
20,569.992
0.6445
13,667.800
8,808.897
0.6444
15,658.600
10,090.402
0.6442
19,668.900
12,670.705
0.6440
15,563.700
10,023.023
0.6439
20,656.600
13,300.785
0.6437
23,734.400
15,277.833
0.6436
25,019.500
16,102.550
0.6434
19,879.400
12,790.406
0.6432
29,548.500
19,005.595
0.6431
24,816.600
15,959.555
0.6429
17,725.600
11,395.788
0.6428
18,462.700
11,867.824
0.6426
20,781.900
13,354.449
0.6424
28,184.000
18,105.402
0.6423
32,472.700
20,857.215
0.6421
27,919.700
17,927.239
0.6420
22,244.100
14,280.712
0.6418
23,172.200
14,871.918
0.6415
35.600
22.84
0.6413
1,105.000
708.64
0.6400
7,000.000
4,480.000
0.6306
16.100
10.15
0.6300
7,000.000
4,410.000
0.6230
370.600
230.88
0.6200
7,308.700
4,531.394
0.6181
15.400
9.52
0.6166
9.700
5.98
0.6100
4,550.000
2,775.500
0.6077
352.100
213.97
0.6057
383.400
232.23
0.6038
16.500
9.96
0.6025
58.000
34.95
0.6000
1,231.100
738.66
0.5999
8.400
5.04
0.5978
11.700
6.99
0.5956
10.000
5.96
0.5910
6,060.500
3,581.755
0.5900
33.800
19.94
0.5893
142.900
84.21
0.5810
1,563.300
908.28
0.5800
10.300
5.97
0.5748
8.700
5.00
0.5738
336.900
193.31
0.5720
137.900
78.88
0.5708
17.700
10.10
0.5600
50.000
28.00
0.5591
2,212.600
1,237.065
0.5530
180.000
99.54
0.5500
135.200
74.36
0.5451
738.600
402.61
0.5318
561.500
298.61
0.5300
18.800
9.96
0.5252
190.000
99.79
0.5235
19.100
10.00
0.5191
4,820.200
2,502.166
0.5113
32.000
16.36
0.5104
19.500
9.95
0.5077
386.500
196.23
0.5071
1,875.800
951.22
0.5000
2,254.800
1,127.400
0.4955
538.800
266.98
0.4845
849.900
411.78
0.4740
725.700
343.98
0.4639
852.400
395.43
0.4620
43.200
19.96
0.4600
13.000
5.98
0.4545
22.000
10.00
0.4542
2,881.500
1,308.777
0.4533
110.300
50.00
0.4500
316.600
142.47
0.4450
1,114.400
495.91
0.4400
13.600
5.98
0.4361
4,196.200
1,829.963
0.4275
3,781.700
1,616.677
0.4250
200.000
85.00
0.4193
4,844.700
2,031.383
0.4114
7,126.100
2,931.678
0.4100
200.000
82.00
0.4038
6,232.400
2,516.643
0.3964
7,012.900
2,779.914
0.3893
5,239.600
2,039.776
0.3825
5,881.100
2,249.521
0.3800
41.400
15.73
0.3759
7,572.700
2,846.578
0.3696
10,869.900
4,017.515
0.3634
6,377.500
2,317.584
0.3574
7,024.100
2,510.413
0.3517
7,125.300
2,505.968
0.3461
8,505.900
2,943.892
0.3407
11,979.500
4,081.416
0.3354
13,530.400
4,538.096
0.3304
8,752.200
2,891.727
0.3254
7,406.900
2,410.205
0.3206
6,531.900
2,094.127
0.3177
78.600
24.97
0.3160
7,628.300
2,410.543
0.3115
7,166.700
2,232.427
0.2946
7,931.700
2,336.679
0.2629
13,604.700
3,576.676
0.2628
10,445.800
2,745.156
0.2500
400.000
100.00
0.0400
1,000.000
40.00
0.0001
2,000.000K
200.00
تداولات السوق
مبلغ(ADA)
السعر(USDT)
مبلغ(ADA)
الوقت
0.6511
19.900
03:47:23
0.6511
24.600
03:47:19
0.6511
33.000
03:47:17
0.6511
19.200
03:47:13
0.6512
34.600
03:47:12
0.6513
10.800
03:47:10
0.6513
22.800
03:47:09
0.6513
28.000
03:47:05
0.6513
28.200
03:47:02
0.6515
23.100
03:47:01
0.6515
30.700
03:46:58
0.6515
92.800
03:46:57
0.6516
8.100
03:46:52
0.6516
23.000
03:46:51
0.6515
32.500
03:46:48
0.6515
30.000
03:46:44
0.6516
31.400
03:46:43
0.6515
25.600
03:46:37
0.6515
13.600
03:46:33
0.6516
23.700
03:46:31
0.6516
29.600
03:46:28
0.6513
8.500
03:46:27
0.6513
13.100
03:46:23
0.6513
278.100
03:46:20
0.6513
265.400
03:46:19
0.6516
23.000
03:46:16
0.6516
31.200
03:46:15
0.6515
28.800
03:46:14
0.6513
56.100
03:46:11
0.6511
33.100
03:46:10
0.6511
38.300
03:46:08
0.6511
20.100
03:46:07
0.6511
319.600
03:46:06
0.6511
21.900
03:46:04
0.6511
9.300
03:46:03
0.6511
14.300
03:46:02
0.6511
23.300
03:46:00
0.6512
17.900
03:45:59
0.6513
14.700
03:45:58
0.6514
13.500
03:45:57
0.6515
38.300
03:45:55
0.6516
13.400
03:45:54
0.6518
27.000
03:45:53
0.6518
13.500
03:45:46
0.6518
30.700
03:45:45
0.6518
27.900
03:45:43
0.6518
31.500
03:45:38
0.6518
32.800
03:45:37
0.6516
22.100
03:45:36
0.6516
30.400
03:45:34
الأسواق الفورية
أسواق العقود الآجلة
شراء ADA
بيع ADA
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغADA
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 ADA
السعر
مبلغADA
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...