ALCH/USDT
ALCHEMIST AI
USDT
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
94,078.21
+0.32%
788.63M
ETH/USDT
1,769.69
-1.73%
157.92M
TRX/USDT
0.2442
-2.00%
1.07M
SOL/USDT
142.99
-0.53%
8.52M
XRP/USDT
2.1048
-0.48%
2.58M
TON/USDT
3.002
+1.41%
466.04K
USDC/USDT
1.0002
+0.02%
13.53M
PEPE/USDT
0.00000777
-1.39%
1.33M
BNB/USDT
596.88
-0.01%
1.61M
KEKIUS/USDT
0.02125
-3.67%
178.05K
PEPU/USDT
0.00126
+1.61%
276.71K
TRUMP/USDT
10.71
-4.20%
3.76M
ZOO/USDT
0.00000246
+0.81%
161.72K
GHIBLICZ/USDT
0.000479
-14.00%
198.48K
NOT/USDT
0.002188
-0.63%
267.11K
PIAI/USDT
0.0000000000058
-3.33%
162.00K
TST/USDT
0.06994
+6.21%
329.91K
VINE/USDT
0.03601
-2.51%
436.93K
DOGS/USDT
0.0001379
-1.42%
269.82K
SUNDOG/USDT
0.04672
+2.72%
540.02K
MELANIA/USDT
0.316
-4.24%
223.44K
PUMP/USDT
0.0745
-0.26%
226.64K
RARE/USDT
0.0581
-1.85%
202.42K
REMUS/USDT
0.000208
+13.04%
197.47K
GORK/USDT
0.036481
-34.42%
587.81K
JAILSTOOL/USDT
0.004852
-14.47%
199.62K
OIK/USDT
0.0272
-5.88%
166.77K
SHRUBETH/USDT
0.004102
-0.89%
160.02K
GHIBLI/USDT
0.00338
-11.97%
271.16K
MEMHASH/USDT
0.001056
-1.03%
236.87K
XLM/USDT
0.2551
-1.12%
368.38K
ALPACA/USDT
0.16816
-10.79%
238.10K
DOGE/USDT
0.16621
-1.63%
2.05M
GRASS/USDT
1.4673
+6.18%
445.60K
BABYDOGE/USDT
0.000000001233
+1.64%
377.38K
BWT/USDT
0.000113
0.00%
160.67K
HMSTR/USDT
0.002514
-2.67%
195.94K
LTC/USDT
82.05
-4.28%
976.08K
SAI/USDT
0.01228
-5.39%
165.90K
TRC/USDT
0.00161
+0.62%
301.07K
SOLA/USDT
0.000682
-1.01%
161.37K
SUI/USDT
3.2489
-4.84%
2.07M
TIM/USDT
0.000055
-15.38%
199.77K
TRUMP47/USDT
0.000119
+3.47%
160.45K
EVERYAI/USDT
0.000000637
+5.28%
227.04K
LAZYCAT/USDT
0.00007770
+31.94%
165.68K
LEVER/USDT
0.000541
-1.63%
215.14K
POL/USDT
0.2177
-3.11%
357.98K
SUIAI/USDT
0.04010
-8.84%
168.49K
AIST/USDT
0.000000001211
-17.73%
195.86K
DEFAI/USDT
0.0004339
+6.74%
275.57K
FLOKI/USDT
0.00007491
+0.36%
509.02K
XYRO/USDT
0.0053474
+4.32%
185.13K
YE/USDT
0.000170
-6.59%
160.65K
4444/USDT
0.000107
+3.88%
198.40K
ALGO/USDT
0.1943
-1.06%
303.78K
HOOD/USDT
0.0000310
0.00%
160.49K
LLM/USDT
0.00181
-6.70%
162.01K
MAJOR/USDT
0.15388
-3.45%
221.22K
MUBARAK/USDT
0.027251
-7.15%
474.23K
NOTAI/USDT
0.00001258
-3.67%
201.88K
STO/USDT
0.1527
-6.43%
197.32K
CHEYENNE/USDT
0.000179
0.00%
159.99K
KITEAI/USDT
0.0000002275
+5.27%
163.62K
TALENT/USDT
0.00697
-3.46%
163.84K
YZY1/USDT
0.002291
-4.74%
160.49K
EDGE/USDT
0.05426
-3.67%
161.35K
NEIRO/USDT
0.001217
+2.44%
267.57K
PELL/USDT
0.0039
-2.50%
187.40K
CHILLHOUSE/USDT
0.003980
-11.08%
537.72K
CYBERWISH/USDT
0.000454
+23.70%
213.82K
FAFO/USDT
0.00065
-5.79%
160.37K
GEMS/USDT
0.0290
0.00%
171.79K
LUCE/USDT
0.00938
-2.18%
234.68K
POCHITA/USDT
0.000264
-1.49%
160.37K
ELONSOL/USDT
0.000819
-1.44%
197.33K
INJ/USDT
9.08
-2.15%
253.67K
TRIT/USDT
0.0002173
-8.54%
161.91K
B3/USDT
0.004467
-7.34%
249.59K
BETTY/USDT
0.000246
-52.60%
201.42K
PAWS/USDT
0.00009
-10.00%
153.63K
SOLVEX/USDT
0.1939
-1.22%
195.12K
BCCOIN/USDT
0.22194
+79.27%
214.38K
CAR/USDT
0.0133
-5.00%
160.30K
CRTAI/USDT
0.001832
0.00%
21.13K
DNA/USDT
0.000000000019394
-8.81%
162.02K
BRETT/USDT
0.04953
-1.92%
492.53K
BUCKAZOIDS/USDT
0.002528
-17.81%
199.06K
MNSRY/USDT
0.05238
-7.47%
160.55K
AVAX/USDT
19.57
+1.03%
475.46K
AVERY/USDT
0.00008
-11.11%
149.80K
BABYNEIROBNB/USDT
0.00000000000196
-10.90%
160.76K
MUPPETS/USDT
0.000057
+39.02%
199.48K
DRB/USDT
0.00002987
-19.00%
216.76K
NEAR/USDT
2.282
-1.42%
421.94K
SCOUT/USDT
0.000114
-2.56%
160.21K
ALPHASOL/USDT
0.00039
-7.14%
142.68K
DRAWIFY/USDT
0.000023
-8.00%
198.38K
FORM/USDT
2.4835
+0.72%
772.69K
SHIB/USDT
0.00001249
-0.87%
456.23K
JHH/USDT
0.0000000764
+0.92%
161.25K
MUBARAKAH/USDT
0.00075
-3.84%
207.97K
SONIC/USDT
0.27570
-0.64%
695.31K
SSE/USDT
0.00684
+11.03%
161.08K
WIF/USDT
0.538
+0.18%
433.01K
WIZZ/USDT
0.01936
-4.86%
184.20K
AIFUN/USDT
0.005937
-10.78%
168.04K
BABYBNB/USDT
0.0009658
-2.12%
163.87K
ELON/USDT
0.00000011937
-4.74%
351.98K
MOCA/USDT
0.08401
-0.08%
448.69K
ASSCOIN1/USDT
0.000221
+41.66%
161.88K
DRA/USDT
0.002457
-49.78%
324.36K
MEW/USDT
0.002563
-2.65%
296.38K
PEP/USDT
0.000611
+13.56%
160.27K
TROG/USDT
0.00000365
-2.14%
160.64K
BUILD/USDT
0.000140
-4.10%
159.74K
PENG/USDT
0.01625
-4.01%
165.10K
URMOM/USDT
0.000437
-61.83%
315.60K
ARB/USDT
0.3030
-2.10%
381.58K
FORM1/USDT
0.0000966
+6.74%
166.62K
BONK/USDT
0.00001638
-0.78%
682.09K
DUO/USDT
0.000168
+1.20%
159.54K
MONKY/USDT
0.000001027
+0.09%
166.73K
PT/USDT
0.000027
0.00%
194.20K
VVV/USDT
4.050
+6.18%
462.22K
X/USDT
0.00006950
-1.80%
216.54K
CATALORIAN/USDT
0.000674
+5.14%
165.68K
DYDX/USDT
0.5598
-3.68%
341.43K
K/USDT
5.989
-1.80%
165.82K
SEEK/USDT
0.000299
-1.32%
159.74K
COLLAT/USDT
0.00992
-5.07%
160.33K
FUCKCOIN/USDT
0.000731
-31.74%
231.52K
MEDX/USDT
0.00000000135
-14.55%
164.60K
NORMIES/USDT
0.000092
+58.62%
203.92K
RFC/USDT
0.012998
-17.97%
202.62K
S/USDT
0.4976
-2.45%
901.16K
WLD/USDT
0.883
-0.67%
641.25K
WCT/USDT
0.3724
-4.04%
413.74K
CATDOG/USDT
0.000002445
+0.41%
163.28K
DB/USDT
0.000068
-10.52%
198.67K
GROK3/USDT
0.000129
-5.83%
159.93K
TLM/USDT
0.00476
-1.85%
203.52K
ACT/USDT
0.0502
-2.14%
251.88K
MOVE/USDT
0.1775
+7.25%
986.85K
NEIROETH/USDT
0.06259
+8.70%
231.87K
STAR10/USDT
0.0003754
+13.75%
196.49K
MARS/USDT
0.00000373
-0.79%
161.13K
PIXFI/USDT
0.000572
-1.37%
167.91K
BILLY/USDT
0.002919
-4.73%
171.32K
MOODENG/USDT
0.03753
-1.54%
392.13K
CHILLGUY/USDT
0.05020
-3.08%
500.75K
EPAY/USDT
0.000054
-1.81%
162.02K
HIBER/USDT
0.000455
+7.31%
160.90K
JELLYJELLY/USDT
0.033327
-5.29%
210.16K
PEIPEI/USDT
0.00000004138
+13.71%
184.95K
BOOP/USDT
0.251755
-8.02%
30.22M
LANDSOL/USDT
0.000396
-62.32%
204.25K
NUMI/USDT
0.0680
+2.40%
541.12K
OMNI/USDT
2.02
-1.46%
177.00K
PENGU/USDT
0.010981
+2.32%
1.42M
TROLL/USDT
0.021495
-25.92%
368.80K
SWCH/USDT
0.4305
-6.20%
204.62K
TNSR/USDT
0.1298
+1.80%
197.28K
WIZARD/USDT
0.002987
-22.63%
201.11K
HBAR/USDT
0.17146
-0.92%
812.63K
MYRO/USDT
0.02271
+0.04%
353.75K
ADA/USDT
0.6512
-1.04%
905.67K
CHIP/USDT
0.00000000015
-6.25%
151.41K
HOUSE/USDT
0.053593
-21.90%
252.40K
BMT/USDT
0.15965
+6.43%
457.37K
BOOPA/USDT
0.005036
-23.07%
315.56K
BUBB/USDT
0.001197
-9.59%
205.80K
DOT/USDT
3.900
+0.10%
412.20K
EXPERT/USDT
0.000876
+1.62%
110.95K
MOBY/USDT
0.00972
+11.85%
162.31K
FIL/USDT
2.578
-0.46%
299.63K
AERGO/USDT
0.15789
-5.14%
208.04K
CHEEMS/USDT
0.0000014575
-4.20%
166.72K
CTD/USDT
0.001045
-6.19%
197.92K
HANA/USDT
0.0000132
-0.75%
160.75K
LINK/USDT
13.35
-1.62%
524.13K
SX/USDT
0.000058
-6.45%
197.73K
ALE/USDT
0.5421
-0.03%
158.36K
PESTO/USDT
0.000382
-0.52%
164.13K
PIXEL/USDT
0.03398
-0.70%
314.17K
SIGN/USDT
0.07611
-3.27%
487.14K
FLOYDAI/USDT
0.00381
+21.33%
160.65K
KERNEL/USDT
0.15155
-3.99%
342.28K
ORDI/USDT
7.26
+0.27%
235.67K
PWEASE/USDT
0.004124
-13.19%
160.23K
DOPE/USDT
0.000000661
-13.70%
161.30K
MFERS/USDT
0.002056
-10.84%
302.75K
PEAQ/USDT
0.11864
-1.00%
188.03K
PIPPIN/USDT
0.016814
-5.98%
206.21K
PPPP/USDT
0.000116
-21.62%
198.23K
RED/USDT
0.3547
-8.08%
297.29K
PORK/USDT
0.000461
-85.15%
308.99K
COAI/USDT
0.000003726
+1.14%
162.89K
DONKEY/USDT
0.012652
+14.35%
665.97K
FREEDOG/USDT
0.000310
+2.99%
163.75K
GRIFFAIN/USDT
0.05412
-8.78%
204.99K
DOGEAI/USDT
0.00962
-2.63%
160.05K
KILO/USDT
0.0447
-5.69%
201.19K
PARTI/USDT
0.2363
-19.89%
2.20M
PKIN/USDT
0.00269
-1.46%
3.25M
MAIAR/USDT
0.001056
-21.83%
159.81K
MIDLE/USDT
0.00030
+7.14%
161.09K
REEF/USDT
0.0002859
-8.51%
168.01K
TIA/USDT
2.362
-0.29%
493.70K
GOAT/USDT
0.0688
-1.99%
442.93K
ME/USDT
0.897
-5.97%
278.75K
BAKE/USDT
0.1136
-0.08%
190.68K
TREAT/USDT
0.003113
-1.67%
177.32K
TRUST/USDT
0.000942
+6.08%
159.79K
USUAL/USDT
0.1147
-2.46%
379.19K
AIOS/USDT
0.00286
+1.77%
159.85K
BUTTHOLE/USDT
0.00692
-1.42%
161.22K
PINEYE/USDT
0.0001122
-7.57%
164.98K
DARK/USDT
0.013464
-23.66%
216.61K
SBR1/USDT
0.0807
-11.51%
161.90K
VET/USDT
0.02434
-1.33%
313.88K
ZORA/USDT
0.01112
-5.44%
360.94K
BCH/USDT
355.5
+1.33%
347.45K
NVG8/USDT
0.00622
-4.74%
163.43K
POPE/USDT
0.052244
-9.95%
265.27K
PYTHON/USDT
0.00000000085
-22.01%
192.79K
BARRON/USDT
0.000092
-3.15%
159.40K
COCORO/USDT
0.00479
-7.88%
196.83K
AAVE/USDT
165.83
-4.83%
617.04K
FROGE/USDT
0.00000000220
-4.34%
161.44K
STARS/USDT
0.000045
-6.25%
160.36K
ARKM/USDT
0.502
-1.95%
242.98K
JAGER/USDT
0.0000000019930
+7.25%
399.67K
MVG/USDT
0.000391
-38.42%
218.59K
TTG/USDT
0.001173
+14.43%
159.87K
USA/USDT
0.000001022
-6.58%
160.32K
WOJAK/USDT
0.0003122
-4.40%
166.73K
BEER/USDT
0.000004023
-2.09%
163.81K
EPIC/USDT
1.272
-5.77%
198.90K
FHE/USDT
0.0956
+0.20%
242.30K
GOATS/USDT
0.0001657
-11.57%
164.30K
LUMO/USDT
0.005431
-10.32%
164.48K
PVS/USDT
0.006809
-7.31%
160.50K
CAW/USDT
0.000000039411
-1.81%
201.43K
FIGHT/USDT
0.00070
-11.39%
1.10M
FROC/USDT
0.0000076
-2.56%
199.44K
POPCAT/USDT
0.3780
+3.27%
447.31K
SWELL/USDT
0.00849
-2.07%
171.41K
PONKE/USDT
0.0999
-0.19%
371.24K
AIL/USDT
0.0023
0.00%
143.34K
BUZZ/USDT
0.00635
-3.05%
168.72K
CORE/USDT
0.6986
-3.72%
455.22K
SRC/USDT
0.000042
+100.00%
200.10K
BNBAI/USDT
0.000273
-9.90%
167.60K
CLOUDY/USDT
0.00100
-6.54%
160.90K
COCOROETH/USDT
0.00003481
-11.82%
184.81K
ITALIANROT/USDT
0.007566
-5.66%
160.43K
APT/USDT
4.739
-6.08%
444.56K
B2/USDT
0.65984
+1.61%
465.18K
RIZZMAS/USDT
0.0000028263
-3.90%
163.16K
BIGBALLS/USDT
0.00030
0.00%
160.96K
FET/USDT
0.645
-0.15%
398.41K
SAINT/USDT
0.000470
+2.62%
167.51K
EIGEN/USDT
0.792
-3.41%
272.62K
MEMECOIN/USDT
0.000228
-19.43%
199.33K
PGC/USDT
0.000124
-8.82%
161.00K
PYTH/USDT
0.1335
-1.11%
210.66K
TAPS/USDT
0.0029
0.00%
168.61K
MUTUMBO/USDT
0.000060
-6.25%
199.03K
NEET/USDT
0.009604
-22.95%
355.94K
WEPE/USDT
0.0000189
0.00%
197.64K
ZAILGO/USDT
0.00063
+18.86%
157.81K
CITADAIL/USDT
0.00145
-13.69%
160.77K
EPX/USDT
0.00001400
0.00%
165.29K
GIGA/USDT
0.01618
-4.31%
180.99K
GINNAN/USDT
0.00000007153
-1.70%
198.39K
BABYDEER/USDT
0.000145
-13.17%
160.58K
BUTTCOIN/USDT
0.00320
-20.98%
160.77K
CROS/USDT
0.00110
-2.65%
164.79K
ILV/USDT
13.50
-2.03%
175.69K
PVP/USDT
0.000175
-5.91%
163.18K
STARGATE/USDT
0.000071
+1.42%
162.26K
BANG/USDT
0.000085
-10.52%
198.99K
FAT/USDT
0.005448
-16.49%
160.43K
KEY/USDT
0.0004329
-1.61%
168.42K
PAXG/USDT
3,408.6
+2.46%
780.42K
PEOPLE/USDT
0.01328
-1.62%
273.59K
LUIGI/USDT
0.00181
+0.55%
160.81K
ANDYBSC/USDT
0.0000000079
-12.22%
199.57K
HOSICO/USDT
0.025718
-18.23%
160.89K
MOODENGETH/USDT
0.00002267
-6.97%
173.21K
POSEIDON/USDT
0.000073
-12.04%
197.51K
RENDER/USDT
4.241
-1.16%
467.90K
TOFI/USDT
0.000062
-7.46%
194.08K
CATTON/USDT
0.0000001440
-3.54%
164.50K
OKINTAMA/USDT
0.000029
-3.33%
197.41K
TRUMPCOIN/USDT
0.000837
-3.12%
164.92K
BIO/USDT
0.0587
-5.47%
380.82K
HAPPY/USDT
0.000919
-7.63%
169.76K
BARRONMEME/USDT
0.00063
-5.97%
160.56K
BEANS/USDT
0.000000195
-1.01%
164.26K
DUPE/USDT
0.002591
-39.39%
198.46K
ICE/USDT
0.006343
-6.56%
232.79K
JOE/USDT
0.1756
-1.40%
177.54K
VATAN/USDT
0.03838
-1.89%
165.46K
ANTY/USDT
0.002326
-3.12%
160.17K
GREED3/USDT
0.000392
+3.70%
160.49K
ACH/USDT
0.02441
-2.08%
241.76K
PIN/USDT
0.6478
-3.87%
171.35K
SHIRO/USDT
0.000000015
+7.14%
148.58K
TAI/USDT
0.07310
-4.69%
472.90K
TUT/USDT
0.024075
-8.59%
305.58K
BDG/USDT
0.0023464
-2.20%
302.77K
DOP/USDT
0.0002788
-0.88%
203.70K
XPR/USDT
0.003708
+4.06%
234.10K
ZALA/USDT
0.000164
-12.76%
197.89K
AUCTION/USDT
10.92
-3.27%
217.12K
CRV/USDT
0.6524
-5.43%
515.04K
DUCKY/USDT
0.000600
-19.46%
164.49K
APPLE/USDT
0.00027
-6.89%
159.96K
KOKO/USDT
0.000000440
-3.50%
162.67K
BTT/USDT
0.0000006823
-2.03%
185.90K
LESTER/USDT
0.00065
-15.58%
160.43K
MLC/USDT
0.2712
-3.41%
161.29K
MXYZ/USDT
0.000533
-6.98%
160.43K
APU/USDT
0.0001569
-3.74%
173.18K
GROKCOIN/USDT
0.00035
-12.50%
159.85K
KNIGHT/USDT
0.000119
-4.80%
160.97K
LINGO/USDT
0.0491
-2.38%
167.65K
OZK/USDT
0.00183
+27.97%
225.78K
STUPID/USDT
0.000744
+35.76%
160.45K
WOLF/USDT
0.00005166
-7.31%
190.22K
CFX/USDT
0.0735
+3.23%
234.89K
GRASSITO/USDT
0.0000009151
-41.53%
200.01K
KAITO/USDT
0.8703
+2.34%
624.57K
ROSSFUND/USDT
0.000179
+0.56%
160.17K
CHZ/USDT
0.03850
-1.28%
264.07K
LUX/USDT
0.00634
+6.55%
159.50K
NC/USDT
0.04000
+1.21%
504.80K
CFXSOL/USDT
0.001930
-4.26%
208.30K
MUSKIT/USDT
0.00166
+1.84%
159.77K
PUFFER/USDT
0.1858
-3.38%
349.70K
TOMI/USDT
0.001200
-14.83%
345.89K
HIGH/USDT
0.667
+6.37%
283.16K
KEKELS/USDT
0.000045
+36.36%
199.36K
EPT/USDT
0.00973
-9.57%
300.19K
MAGA/USDT
0.00001124
-3.35%
178.42K
AIAGENT/USDT
0.002037
+2.05%
164.20K
WOLFSOL/USDT
0.000378533
-1.35%
159.91K
DIN/USDT
0.0982
+3.58%
289.83K
TURBO/USDT
0.005398
-0.55%
858.76K
BERA/USDT
2.749
-3.94%
739.99K
KM/USDT
0.000415
+0.24%
160.48K
REZ/USDT
0.01152
-6.87%
274.20K
BOTIFY/USDT
0.013236
+35.79%
288.72K
BROCCOLI/USDT
0.02834
-6.37%
188.38K
DUKO/USDT
0.0002345
-5.51%
166.27K
GUN/USDT
0.04536
-10.14%
506.09K
CAPTAINBNB/USDT
0.00481
-6.05%
217.89K
KAWZ/USDT
2.2330
+16.16%
161.13K
VANKEDISI/USDT
0.08699
-22.65%
160.65K
W/USDT
0.0766
-0.51%
238.57K
BNBCARD/USDT
0.001086
-12.48%
212.00K
OCB/USDT
0.000009
-10.00%
124.59K
ONDO/USDT
0.8437
-1.98%
402.58K
ROUTINE/USDT
0.00011
-8.33%
160.19K
GROK/USDT
0.002527
-5.35%
191.51K
SIDELINED/USDT
0.00008185
+15.28%
198.44K
CAKE/USDT
1.984
+1.43%
299.02K
TAT/USDT
0.000780
-10.13%
212.40K
EZ/USDT
0.000526
+16.37%
160.96K
ICP/USDT
4.509
-1.76%
299.69K
SHRUB/USDT
0.000154
-4.34%
159.60K
FUR/USDT
0.000067
-14.10%
197.69K
JASMY/USDT
0.01489
-3.18%
258.35K
MLN/USDT
8.47
+1.31%
214.62K
SCC/USDT
0.0000000018
-28.00%
130.35K
WHITE/USDT
0.0004820
+3.12%
285.66K
BANANA/USDT
17.14
-4.13%
192.77K
ELON4AFD/USDT
0.0129
-1.52%
160.68K
GFM/USDT
0.00422
-1.17%
161.49K
OP/USDT
0.619
-4.76%
396.68K
XAI/USDT
0.0503
-3.63%
206.03K
BERT/USDT
0.01309
-9.78%
171.59K
FIDA/USDT
0.0717
-4.14%
252.05K
PEPECOIN/USDT
0.4236
-4.03%
165.81K
CENTS/USDT
0.000274
-0.72%
159.98K
MEMESAI/USDT
0.00180
-4.25%
157.39K
MYSTERY/USDT
0.00000000475
+7.22%
163.29K
NEIROCTO/USDT
0.00020602
-1.48%
497.60K
WORM/USDT
0.000131
+9.16%
161.44K
FARTCOIN/USDT
1.10175
0.00%
355.94K
KIP/USDT
0.001545
-9.11%
166.69K
MILK/USDT
0.12812
+8.53%
345.70K
SWARMS/USDT
0.02381
-12.59%
198.27K
VOXEL/USDT
0.0922
+0.32%
328.91K
GAMESTOP/USDT
0.0000479
-4.96%
164.39K
SLOP/USDT
0.000115
+3.60%
160.93K
SIGMA/USDT
0.01863
-0.79%
164.36K
VGX/USDT
0.005054
+0.77%
345.24K
EOS/USDT
0.6824
-3.31%
468.47K
FISH2/USDT
0.000067
-2.89%
198.64K
JOS/USDT
0.008247
-17.12%
162.68K
OPAIUM/USDT
0.000834
+23.00%
203.75K
SAFEMOONSOL/USDT
0.00051
+2.00%
160.79K
SZN/USDT
0.000438
-1.12%
201.39K
ALICE/USDT
0.398
-1.48%
187.04K
MURAD/USDT
0.0001966
-11.12%
160.27K
BNBXBT/USDT
0.00123
-5.38%
197.98K
DIGI/USDT
0.0000000591
-4.05%
187.88K
SATO/USDT
0.000161
-13.44%
160.75K
SOSO/USDT
0.5055
-2.24%
162.15K
AINTI/USDT
0.02978
-0.40%
198.47K
BROCCOLI1/USDT
0.00011
0.00%
161.07K
J/USDT
0.2093
-1.50%
172.80K
SLP/USDT
0.001509
-2.64%
208.17K
DEFIANT/USDT
0.000076
-24.00%
197.15K
DOGEGOVSOL/USDT
0.0888
-0.55%
160.37K
DPCORE/USDT
0.001826
-1.82%
198.91K
DUSK/USDT
0.0755
-1.43%
185.89K
ISLAND/USDT
0.02103
+0.57%
174.34K
LIBRA/USDT
0.02157
-1.77%
199.02K
NEI/USDT
0.002439
-1.25%
159.76K
BROWNIE/USDT
0.0007071
+197.97%
231.81K
FIGURE/USDT
0.000231
-2.53%
198.94K
WIN/USDT
0.00005093
-2.52%
218.35K
XOXO/USDT
0.00497
+0.20%
241.86K
SPORE/USDT
0.00116
-0.85%
151.94K
HOT/USDT
0.000924
-3.34%
184.84K
OMG/USDT
0.1926
-0.46%
235.39K
MORPHO/USDT
1.2988
-1.36%
443.55K
TITCOIN/USDT
0.02391
+9.77%
161.27K
MINI/USDT
0.00520
-9.56%
188.04K
TOLY/USDT
19.45
-0.81%
164.93K
TRUMPIUS/USDT
0.0068
-4.22%
160.71K
AICMP/USDT
0.000193
+1.57%
160.04K
SAN/USDT
0.00914
+5.05%
160.53K
SORA/USDT
0.000102
+2.00%
159.95K
AVAXAI/USDT
0.000627
-0.79%
162.94K
HENAI/USDT
0.00100
0.00%
163.85K
NEUR/USDT
0.00187
-19.04%
159.84K
REALIS/USDT
0.00221
+3.75%
159.48K
SKL/USDT
0.02015
-3.81%
210.97K
SWASTICOIN/USDT
0.002693
+13.43%
160.05K
THE/USDT
0.2461
-2.03%
255.86K
PRAWN/USDT
0.000137
-2.83%
160.33K
BIGPUMP/USDT
0.0000003436
-0.20%
163.13K
SLING/USDT
0.00234
-5.26%
214.34K
SYRUP/USDT
0.21561
+26.05%
261.96K
DEEPSEEK/USDT
0.001219
-7.93%
164.69K
VINU/USDT
0.000000011661
-3.70%
562.80K
AIOT/USDT
0.4510
+14.40%
227.43K
FOUR1/USDT
0.000281
+22.70%
164.43K
AGAWA/USDT
0.000068
-6.84%
197.94K
AGENT/USDT
0.003007
-3.62%
345.77K
AIS/USDT
0.000024
+4.34%
156.99K
ALPINE/USDT
1.131000
+10.44%
565.07K
BAND/USDT
0.735
-2.90%
170.40K
BONE/USDT
0.2979
-0.86%
244.08K
BURGER/USDT
0.0080
-8.04%
198.84K
BWAH/USDT
0.000612
-38.80%
51.07K
CAT/USDT
0.00000589
-3.91%
277.41K
CATS/USDT
0.000007457
-5.21%
165.19K
CELO/USDT
0.3201
-2.64%
263.11K
CHACHA/USDT
0.003129
+3.91%
62.02K
CRYPTOAI/USDT
0.000079
-7.05%
197.98K
CTSI/USDT
0.0588
-3.44%
168.48K
DEAI/USDT
0.08563
-7.12%
184.75K
DODO/USDT
0.0444
-1.55%
186.19K
DOGEGOV/USDT
0.010439
-1.39%
173.62K
FORTH/USDT
2.576
-4.62%
222.91K
FWOG/USDT
0.03914
-7.66%
209.21K
K0/USDT
0.0001799
-2.65%
179.60K
KABOSUBSC/USDT
0.0372
-6.06%
173.27K
LLJEFFY/USDT
0.072328
-13.64%
597.30K
MBOX/USDT
0.0508
-5.75%
194.58K
MOONPIG/USDT
0.004492
-19.36%
85.91K
MYX/USDT
0.10051
+1,016.77%
85.86K
OKB/USDT
50.434
-0.42%
161.94K
PIKA/USDT
0.000459
-1.07%
160.86K
PNUT/USDT
0.1556
-2.75%
331.02K
PROMPT/USDT
0.28695
-7.06%
496.45K
SPX/USDT
0.4893
-2.29%
155.43K
STADIUM/USDT
0.000196
-89.20%
151.46K
SUN/USDT
0.01741
-3.75%
193.79K
SUNCAT/USDT
0.001534
-4.30%
198.55K
TOSHI/USDT
0.00035050
-0.66%
516.36K
USBT/USDT
0.0001369
+1.93%
160.66K
VIRTUAL/USDT
1.4749
-11.30%
947.94K
IOTX/USDT
0.01719
-3.04%
215.32K
HOOK/USDT
0.1218
-2.09%
202.01K
BROCCOLI3/USDT
0.01800
-6.34%
219.55K
CORN/USDT
0.0554
-0.35%
276.88K
RIZO/USDT
0.00000763
-5.21%
160.10K
TTC/USDT
0.0000000315
-2.77%
161.56K
VELODROME/USDT
0.0467
-0.42%
186.61K
TALK/USDT
0.39041
-1.90%
189.08K
ZEREBRO/USDT
0.04236
-1.64%
494.45K
AIPUMP/USDT
0.001076
+0.09%
165.32K
PERRY/USDT
0.001364
-11.14%
196.94K
RSR/USDT
0.008228
-4.69%
354.72K
SHY/USDT
0.00535
-8.70%
160.43K
SYNTH/USDT
0.000883
+11.06%
165.58K
COTI/USDT
0.07315
-1.24%
266.14K
HEI/USDT
0.3281
-4.51%
230.67K
PEANUT/USDT
0.000243
-1.61%
160.29K
AUDIO/USDT
0.0706
+0.56%
331.27K
BANK/USDT
0.040936
-4.09%
208.90K
COW/USDT
0.2688
-2.07%
197.50K
FLORK/USDT
0.001266
+0.95%
160.19K
AXL/USDT
0.3432
-2.25%
196.63K
BEENZ/USDT
0.000240
-4.76%
160.66K
MANA/USDT
0.2885
-1.02%
234.55K
1DOLLAR/USDT
0.0059083
-6.62%
169.18K
DF/USDT
0.05937
+1.74%
334.13K
PRIME/USDT
2.821
-4.14%
291.69K
DOODI/USDT
0.002155
-2.62%
198.25K
PUMPIT/USDT
0.00352
+0.57%
160.71K
TIBBIR/USDT
0.03859
+13.46%
244.12K
OIIAOIIA/USDT
0.00484
-7.10%
161.20K
ORCA/USDT
2.433
-3.22%
250.20K
TRB/USDT
27.74
+1.13%
219.87K
SATS/USDT
0.00000003852
-2.89%
450.47K
LEXICON/USDT
0.000097
-1.02%
160.62K
TRENCHAI/USDT
0.000437
+9.79%
160.18K
RECT/USDT
0.03181
-7.74%
208.01K
SUSHI/USDT
0.595
-1.97%
204.31K
TEVA/USDT
0.00685
0.00%
221.02K
UBC/USDT
0.00110
-6.77%
160.91K
BABYBONK/USDT
0.00000000000447
-4.69%
165.81K
MRSOON/USDT
0.00004622
-9.42%
198.37K
TTAI/USDT
0.000334
-5.64%
165.66K
ID/USDT
0.1862
-1.84%
195.67K
NUIT/USDT
0.00177
-14.07%
160.15K
PROS/USDT
0.0577
+33.56%
346.57K
TRENCHER/USDT
0.006761
-27.75%
358.51K
BICITY/USDT
0.000665
-1.04%
218.66K
ELX/USDT
0.0981
-5.40%
703.64K
MAI/USDT
0.002731
+32.76%
165.16K
MEMDEX/USDT
0.00189
-12.09%
161.24K
A47/USDT
0.028544
-5.60%
159.77K
ALON/USDT
0.00433
-6.68%
160.30K
BIOS/USDT
0.00036
-2.70%
160.35K
CALICOIN/USDT
0.000126
-2.32%
161.12K
PLUME/USDT
0.16523
-3.79%
204.01K
MLG/USDT
0.00460
-12.54%
160.51K
VERT/USDT
0.00063
-1.56%
190.41K
ZK/USDT
0.0513
-2.09%
221.51K
DUCK/USDT
0.00238
-4.41%
293.36K
SNAKEAI/USDT
0.0001280
-5.88%
163.86K
ATH/USDT
0.02912
-3.63%
323.67K
AVA/USDT
0.5373
-4.36%
347.58K
SHELL/USDT
0.19485
-1.78%
646.89K
ANDY/USDT
0.0003253
-0.27%
163.21K
DMCK/USDT
0.0000429
-2.94%
164.30K
BLUR/USDT
0.0950
-1.96%
203.92K
DOGEN/USDT
0.000333
-1.18%
160.46K
GYAT/USDT
0.00159
-10.16%
161.07K
MIAO/USDT
0.002502
+4.51%
163.73K
AXS/USDT
2.267
-1.77%
208.16K
MVRS/USDT
0.000166
0.00%
161.25K
LDO/USDT
0.760
-4.40%
281.31K
UFD/USDT
0.02115
-9.69%
160.07K
UNI/USDT
4.890
-1.07%
379.03K
MOG/USDT
0.0000005940
+7.18%
511.75K
REKTCOIN/USDT
0.00000012425
+6.53%
173.97K
CUCK/USDT
0.001173
-21.16%
206.84K
AURAFARM/USDT
0.002226
-15.32%
200.43K
BOB/USDT
0.000004862
-2.19%
160.23K
FARTBOY/USDT
0.0264
+8.64%
159.42K
MCP/USDT
0.000028
-22.22%
197.49K
GME/USDT
0.001637
-3.98%
173.82K
ARC/USDT
0.05300
-6.16%
159.70K
D/USDT
0.04495
+4.21%
469.08K
FLOCK/USDT
0.07204
+3.53%
420.93K
MATES/USDT
0.000170
+2.40%
178.83K
RIO/USDT
0.2510
+2.57%
188.78K
XSPA/USDT
0.00924
+25.88%
161.59K
BPT/USDT
0.00100
+5.26%
164.50K
MICHI/USDT
0.02756
-1.07%
178.13K
TMC/USDT
0.00022
-8.33%
159.72K
FRED/USDT
0.002878
-3.77%
163.75K
SENTAI/USDT
0.00050
+6.38%
161.22K
HINT/USDT
0.003528
-3.76%
172.72K
UBXS/USDT
0.0102
-0.97%
164.34K
VRA/USDT
0.002930
+9.20%
549.50K
LUNAI/USDT
0.01870
-16.74%
250.96K
TOKEN/USDT
0.02015
+8.21%
417.70K
ENA/USDT
0.2647
-4.50%
655.22K
FUN/USDT
0.004398
-3.36%
318.45K
BAKKT/USDT
0.0001140
-10.93%
161.23K
FAI/USDT
0.01461
-3.30%
174.92K
MOSS/USDT
0.00047
-6.00%
160.08K
ORDS/USDT
0.000529
-4.51%
163.69K
AITECH/USDT
0.04383
+7.47%
184.92K
CHATTY/USDT
0.000213
-0.93%
161.57K
ZETA/USDT
0.2317
-5.23%
198.77K
CGPT/USDT
0.10504
-5.58%
270.50K
GCATS/USDT
0.000150
+0.67%
207.18K
IMT/USDT
0.00398
+6.41%
182.96K
LAI/USDT
0.001409
+0.14%
224.82K
BASEISFOREVERY1/USDT
0.001072
-17.22%
197.95K
MUBI/USDT
0.003939
-1.81%
170.62K
WEN/USDT
0.00003319
-5.44%
332.27K
DRIP/USDT
0.000376
-10.04%
160.30K
VANRY/USDT
0.0272
-2.50%
187.54K
AEVO/USDT
0.0993
-0.60%
178.84K
MAG/USDT
0.00337
-12.69%
161.15K
BOME/USDT
0.001345
-0.51%
269.94K
BR/USDT
0.05396
-21.78%
206.61K
APE/USDT
0.4799
-1.59%
295.79K
ATOM/USDT
4.062
-0.19%
292.86K
NOBODY/USDT
0.005338
+35.89%
199.12K
GALA/USDT
0.01479
-2.50%
316.97K
MSTR/USDT
0.2224
-2.79%
162.13K
SLAP/USDT
0.00050
-1.96%
159.79K
CLAY/USDT
0.000040
+5.26%
163.80K
HQ/USDT
0.00174
-3.33%
162.49K
JUP/USDT
0.4165
-2.11%
295.93K
42069COIN/USDT
0.000041
-51.76%
183.31K
ASSCOIN/USDT
0.000409
+1.48%
161.04K
DIAM/USDT
0.01306
-0.38%
162.80K
PORTAL/USDT
0.0762
-2.18%
201.97K
SNAI/USDT
0.01417
-6.83%
164.77K
WHISP/USDT
0.00064
-11.11%
160.61K
ANIME/USDT
0.01757
-3.14%
246.71K
BABY/USDT
0.07686
-10.21%
545.50K
RAI/USDT
0.2740
-0.43%
165.19K
STRK/USDT
0.1266
-1.63%
269.04K
JOCKEY/USDT
0.000396
-4.34%
199.98K
FLOWER/USDT
0.00030
0.00%
160.56K
RETARDIO/USDT
0.0146
-13.09%
162.82K
BITBOARD/USDT
0.0034341
+22.45%
176.08K
REN/USDT
0.01035
-2.72%
167.24K
DESCI/USDT
0.001197
-6.84%
164.53K
GRPH/USDT
0.00361
-5.49%
160.29K
PERP/USDT
0.2918
-8.44%
341.98K
BOBBSC/USDT
0.00000000401
-5.64%
179.74K
FUEL/USDT
0.01184
+9.22%
602.65K
RDNT/USDT
0.02231
-1.37%
193.03K
BAN/USDT
0.04566
+3.77%
369.15K
OL/USDT
0.04772
-5.71%
193.68K
YFI/USDT
5,138.6
-1.90%
170.43K
DOLO/USDT
0.04524
-6.79%
215.99K
OGPU/USDT
0.367
+6.06%
160.32K
WOJAKSOL/USDT
0.000446
-17.56%
161.44K
BONGO/USDT
0.009048
-1.28%
161.24K
YNE/USDT
0.00484
+5.44%
159.58K
HYPER/USDT
0.1543
-2.27%
346.63K
OBT/USDT
0.01056
-6.21%
611.47K
SCR/USDT
0.273
-3.19%
188.53K
WAXP/USDT
0.02257
-1.61%
201.85K
ANGLERFISH/USDT
0.000142
+2.15%
160.55K
BAL/USDT
1.000
-2.24%
227.20K
LEMON/USDT
0.000375
-40.47%
182.22K
SEN/USDT
0.0478
-3.04%
162.32K
AUTOS/USDT
0.01129
-6.61%
174.09K
STARDOGE/USDT
0.000005416
-9.97%
181.47K
AQA/USDT
0.00033
-2.94%
166.16K
BEL/USDT
0.3263
-3.91%
232.39K
SMB/USDT
0.3387
-5.04%
163.28K
LVVA/USDT
0.003738
-3.41%
213.27K
QUANT/USDT
0.000818
-12.23%
160.11K
WOO/USDT
0.0671
-3.73%
195.02K
TWT/USDT
0.7534
-3.09%
189.89K
BROCCOLI2/USDT
0.0066
-2.94%
211.64K
HAT/USDT
0.00377
-0.26%
164.64K
HARRYBOLZ/USDT
0.0001579
-3.18%
161.36K
ONDOAI/USDT
0.001058
-1.39%
163.81K
SUPER/USDT
0.6333
-3.15%
274.18K
BID/USDT
0.04533
-10.97%
202.64K
METIS/USDT
14.23
-2.53%
186.43K
MANASOL/USDT
0.000271
-3.90%
160.03K
WHY/USDT
0.00000003894
-6.86%
177.62K
ANKR/USDT
0.01742
-4.91%
206.10K
PUMPAI/USDT
0.000261
+4.81%
215.58K
GMT/USDT
0.0505
-2.69%
223.99K
SWARM/USDT
0.000263
+0.76%
160.81K
TRISIG/USDT
0.00287
-2.04%
160.12K
TAOCAT/USDT
0.004235
-11.30%
167.96K
DSYNC/USDT
0.1186
-6.09%
180.95K
NFT/USDT
0.0000004140
-1.49%
268.41K
DOGINME/USDT
0.0004216
-6.14%
211.02K
MUSTARD/USDT
0.000124
+0.81%
160.39K
AIOZ/USDT
0.3822
+8.95%
484.31K
FTT/USDT
1.0263
-3.17%
219.80K
ANON/USDT
4.38
-5.60%
166.94K
BARSIK/USDT
0.002280
+3.30%
168.28K
DMCP/USDT
0.003662
-18.85%
365.64K
SPICE/USDT
0.000039
+2.63%
164.44K
XAUT/USDT
3,403.8
+2.58%
154.84K
BANANAS31/USDT
0.004807
+2.01%
216.87K
HNT/USDT
3.650
-2.19%
285.15K
LETSBONK/USDT
0.02270
-12.62%
161.33K
MA/USDT
0.002163
-5.50%
164.81K
PAIN/USDT
1.397
-2.30%
197.05K
IOTA/USDT
0.1906
-6.29%
251.49K
PUNDIAI/USDT
7.938
-14.44%
167.91K
API3/USDT
0.710
-2.60%
232.65K
JPROOF/USDT
0.090984
-1.84%
198.64K
FAIR3SOL/USDT
0.001548
-0.64%
160.35K
MAVIA/USDT
0.2018
-2.98%
482.78K
FIVESS/USDT
0.04478
-0.06%
178.11K
GMX/USDT
12.77
-1.54%
168.97K
SBR/USDT
0.000278
-5.44%
159.97K
SAROS/USDT
0.162429
+23.38%
640.91K
SKY/USDT
0.0612
-4.07%
409.22K
ZRX/USDT
0.2468
-2.64%
187.59K
HOLO/USDT
0.00012
0.00%
131.10K
SUT/USDT
5.050
-1.42%
172.71K
AIXBT/USDT
0.16705
-5.56%
939.16K
DHN/USDT
4.343
-8.16%
218.58K
SPELL/USDT
0.0005289
-2.63%
208.85K
CRO/USDT
0.08665
-1.25%
330.73K
PATRIOT/USDT
0.000559
-15.43%
166.61K
FROKAI/USDT
0.0053
-10.16%
158.37K
UXLINK/USDT
0.4258
-3.77%
336.37K
C98/USDT
0.0537
-2.00%
186.27K
FXS/USDT
2.097
-3.58%
202.62K
XTER/USDT
0.31030
+3.51%
400.93K
RWA/USDT
0.01383
-4.22%
166.82K
AKITA/USDT
0.00026
0.00%
159.39K
ALCH/USDT
0.16663
-7.61%
429.77K
AIMONICA/USDT
0.00660
-0.90%
160.76K
AIX9/USDT
0.000643
-0.92%
191.23K
MICRO/USDT
0.004037
-2.39%
366.94K
MTN/USDT
0.528503
-2.22%
162.49K
UMA/USDT
1.099
-0.72%
210.80K
AVL/USDT
0.2273
-1.94%
413.83K
CHR/USDT
0.0804
-1.95%
202.98K
PYTHIA/USDT
0.013577
-1.49%
160.06K
ETF500/USDT
0.00499
-0.39%
160.63K
GMRT/USDT
0.02012
+14.70%
254.17K
T3AI/USDT
0.000451
-24.45%
159.74K
BIAOBSC/USDT
0.000447
+41.45%
384.93K
CHEX/USDT
0.1657
-7.01%
296.44K
DOGECAST/USDT
0.00015
-6.25%
159.20K
G7/USDT
0.00609
-4.24%
166.61K
QBX/USDT
0.00115
-3.36%
164.57K
DOGSHIT2/USDT
0.000224
0.00%
159.88K
BIAO/USDT
0.000245
-4.66%
163.63K
AMP/USDT
0.004011
+1.00%
241.41K
KEYCAT/USDT
0.002527
-5.17%
200.46K
SKI/USDT
0.04556
-2.69%
165.38K
LINA/USDT
0.00011733
-0.56%
166.53K
MAXSOL/USDT
0.00400
-5.88%
159.45K
BIGTIME/USDT
0.06681
-3.87%
272.55K
FLR/USDT
0.0180
-5.75%
349.45K
MEMETOON/USDT
0.000001577
-0.37%
162.95K
AERO/USDT
0.5701
-3.92%
501.80K
INSN/USDT
0.00004020
-10.48%
166.91K
AVAAI/USDT
0.07463
-10.24%
362.84K
EGLD/USDT
15.10
-2.07%
206.65K
LOU/USDT
0.00076
0.00%
161.07K
MAGIC/USDT
0.1624
-0.67%
238.65K
VR/USDT
0.002933
-1.54%
365.60K
LRC/USDT
0.1051
-5.22%
721.80K
PALU/USDT
0.000126
+59.49%
202.23K
ADX/USDT
0.0941
-3.28%
226.84K
SPEC/USDT
2.119
+17.72%
499.91K
ACE/USDT
0.534
-7.29%
217.79K
PHB/USDT
0.504
-6.14%
207.00K
SAFE/USDT
0.4725
+6.41%
269.13K
MASK/USDT
1.086
-2.94%
201.05K
STG/USDT
0.1928
-1.53%
178.43K
ROAM/USDT
0.246052
-1.58%
570.05K
RAY/USDT
2.266
-13.41%
979.61K
AIC/USDT
0.16754
-1.03%
234.82K
BEAMX/USDT
0.00716
-2.05%
270.41K
CYBER/USDT
1.166
-1.68%
185.97K
ALT/USDT
0.02631
-1.93%
253.46K
KMNO/USDT
0.08902
+17.59%
554.14K
BAT/USDT
0.1340
-4.69%
200.33K
SUPFRIEND/USDT
0.000736
-22.11%
198.83K
BLZ/USDT
0.03632
-0.90%
171.88K
CEL/USDT
0.09911
-7.83%
174.08K
BULLY/USDT
0.00152
-4.40%
164.04K
URO/USDT
0.0028
+27.27%
426.04K
XTTA/USDT
0.30383
+0.92%
349.44K
BOND/USDT
0.2389
-4.85%
169.81K
CVX/USDT
2.746
-5.27%
199.72K
LAVA/USDT
0.06278
+5.70%
236.00K
UNFI/USDT
0.2011
-1.95%
181.19K
FLOW/USDT
0.368
-1.60%
183.47K
MEOWCAT/USDT
0.000929
-2.82%
596.42K
PHA/USDT
0.1104
-1.34%
356.22K
LUM/USDT
0.961
-5.22%
197.77K
RATS/USDT
0.00002874
+6.80%
446.74K
ESIM/USDT
0.000415
-9.19%
160.85K
RAD/USDT
0.741
-5.72%
209.65K
1INCH/USDT
0.1852
-3.69%
204.64K
PIX/USDT
0.00128
+4.91%
179.73K
MNT/USDT
0.7056
-0.98%
215.23K
VOID/USDT
0.000169
+22.46%
160.72K
AGI/USDT
0.06050
-2.10%
478.66K
GLS/USDT
0.00044
-24.13%
164.73K
ENS/USDT
17.02
-2.96%
228.95K
SIREN/USDT
0.08156
+0.18%
198.02K
TMAI/USDT
0.000826
+4.42%
166.40K
SNX/USDT
0.634
-1.70%
204.15K
VIVI/USDT
0.00665
-0.15%
165.42K
YGG/USDT
0.1788
-1.75%
190.35K
SOLV/USDT
0.03796
-2.29%
301.63K
MKR/USDT
1,471.5
-3.79%
222.77K
MXNA/USDT
0.00660
+26.92%
198.17K
LIY/USDT
0.001855
+0.70%
206.34K
HAWKTUAH/USDT
0.000112
-2.60%
161.67K
FOUR/USDT
0.0002617
-0.03%
160.26K
NOM/USDT
0.000263
-35.22%
161.63K
SKYAI/USDT
0.035467
-1.01%
261.43K
DRV/USDT
0.02996
-0.95%
163.87K
TROY/USDT
0.0002102
-4.41%
174.09K
ZIG/USDT
0.08122
+2.88%
231.54K
PROPC/USDT
0.5119
-6.26%
163.71K
XCN/USDT
0.01594
+0.75%
211.05K
BABYSHARK/USDT
0.00153
-8.92%
163.45K
RIZ/USDT
0.0017154
-4.34%
209.48K
GAME/USDT
0.03487
-15.22%
205.25K
TRU/USDT
0.0358
-2.45%
168.16K
VON/USDT
0.000049884
-5.59%
170.76K
ZRO/USDT
2.416
-1.26%
306.24K
IMX/USDT
0.525
-3.84%
238.37K
DNOW/USDT
0.00329
-0.60%
164.37K
LPT/USDT
4.545
-2.84%
204.29K
MOONKIN/USDT
0.000005230
+4.78%
174.66K
FRIC/USDT
0.00276
-3.49%
161.11K
HOPPY/USDT
0.000032938
-9.74%
165.10K
ELIZA/USDT
0.00050
-1.96%
166.56K
NPC/USDT
0.013403
-6.17%
177.37K
VVAIFU/USDT
0.003607
-4.45%
167.91K
LYP/USDT
0.03634
+3.44%
164.00K
BOBO/USDT
0.0000002965
-1.33%
165.06K
FARTGIRL/USDT
0.00225
-5.06%
160.48K
RPL/USDT
4.01
-4.06%
180.57K
COOKIE/USDT
0.15105
-4.45%
280.95K
LAYER/USDT
2.0435
-31.10%
3.74M
DADDY/USDT
0.04190
-0.61%
202.22K
IQ6900/USDT
0.00203
+0.49%
160.24K
OM/USDT
0.3997
+6.81%
882.47K
MUMU/USDT
0.00000278
-6.08%
162.68K
IO/USDT
0.687
-2.96%
272.62K
DEGEN/USDT
0.002629
-2.44%
355.35K
ETC/USDT
15.80
-0.12%
272.11K
GM/USDT
0.0595
+1.53%
205.15K
SAND/USDT
0.2678
-1.47%
242.31K
ANDYETH/USDT
0.00006545
-6.20%
192.90K
TIME/USDT
0.000145
-3.33%
199.07K
XTZ/USDT
0.522
-2.42%
218.24K
BENDOG/USDT
0.002259
-0.96%
166.21K
SHOGGOTH/USDT
0.00316
-7.87%
161.11K
AICELL/USDT
0.00145
0.00%
164.15K
PENDLE/USDT
3.165
-0.25%
304.87K
JTO/USDT
1.574
-1.25%
213.18K
AGIXT/USDT
0.00639
-2.59%
160.39K
DRIFT/USDT
0.5769
-8.80%
469.57K
GPS/USDT
0.0202
+5.75%
199.24K
LEGEND/USDT
0.001222
-7.00%
171.56K
PSPS/USDT
0.00432
-3.78%
160.35K
CATCOIN/USDT
0.0000000000802
+1.77%
164.69K
NAKA/USDT
0.3671
-2.62%
316.06K
MANEKI/USDT
0.001623
-0.73%
176.71K
CEEK/USDT
0.01400
-1.12%
164.31K
RSC/USDT
0.2761
-1.14%
164.73K
LADYS/USDT
0.00000004333
-2.58%
258.94K
RACA/USDT
0.00008088
-2.61%
167.24K
AIDOGE/USDT
0.0000000001427
-6.30%
379.96K
PAI/USDT
0.0839
+2.31%
169.41K
PRCL/USDT
0.0890
-10.82%
531.99K
OPUL/USDT
0.02673
-0.55%
167.86K
FITFI/USDT
0.001626
-4.91%
165.69K
BAD/USDT
0.000000012812
+13.65%
188.23K
ZEUS/USDT
0.2354
-4.23%
357.95K
SLERF/USDT
0.06498
-1.35%
270.09K
MANTA/USDT
0.204
-0.48%
189.81K
ETHFI/USDT
0.499
-2.91%
231.03K
LUNA/USDT
0.1632
-1.98%
191.35K
FAIR3/USDT
0.02874
-5.21%
197.79K
ZIL/USDT
0.01170
-2.01%
187.04K
GRT/USDT
0.0884
-1.22%
246.66K
AI/USDT
0.1452
+2.18%
224.66K
MEME/USDT
0.001809
-1.52%
261.15K
EARNM/USDT
0.00169
-1.74%
163.32K
BLADE/USDT
0.027040
-3.52%
240.29K
DEGENAI/USDT
0.00337
-6.90%
160.51K
0.16663-7.61%
$0.16
24 ساعة مرتفع
0.18790
24 ساعة منخفض
0.16151
حجم 24 ساعة (ALCH)
2.41M
مبلغ 24 ساعة (USDT)
429.77K
إشعار 1
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
ALCHEMIST AI
Alchemist AI عبارة عن منصة تطوير بدون أكواد (NCDP) تمكن المستخدمين من إنشاء تطبيقات برمجية بمجرد وصف بسيط. من خلال القضاء على الحاجة إلى خبرة في الترميز، فإن الذكاء الاصطناعي الخاص بنا يمكّن أي شخص من المبتدئين إلى المحترفين من إنشاء تطبيقات مخصصة أثناء التنقل - بدءًا من الأدوات البسيطة إلى الألعاب. يتضمن نظامنا معالجة اللغة الطبيعية (NLP) وتوليد التعليمات البرمجية وتكامل إطار العمل على الويب والوصول إلى واجهة برمجة تطبيقات محدودة لنظام التشغيل. يلعب نموذج اللغة الكبير (LLM) دورًا محوريًا طوال العملية، حيث يتعامل مع كل شيء من تحليل إدخال المستخدم إلى إنشاء التعليمات البرمجية القابلة للتنفيذ.
المزيد
روابط ذات صلة
اسم العملة
ALCH
تصنيف القيمة السوقية
NO.352
القيمة السوقية المتداولة
141,635,500 USDT
العرض المتداول
850,000,000
مبلغ الرمز المميز
999,985,864
سعر مرتفع تاريخيا
0.235752
2025-01-02
أدنى سعر تاريخي
0.01435554
2025-02-25
سجل الطلبات
تداولات السوق
0.00001
مبلغ(السعر(
مبلغ(
المجموع(
ALCH
)المجموع(USDT
)السعر(USDT)
مبلغ(ALCH)
المجموع(USDT)
4.19147
2,083.280
8,732.006
4.18680
1,809.520
7,576.098
4.18586
1,772.150
7,417.972
4.18213
1,855.710
7,760.820
4.17535
2,052.420
8,569.572
4.17348
1,936.720
8,082.862
4.17255
1,691.890
7,059.496
4.17114
1,996.400
8,327.264
4.17068
1,948.540
8,126.737
4.16974
1,992.080
8,306.456
4.16927
1,725.550
7,194.284
4.16834
1,779.650
7,418.186
4.16764
2,137.860
8,909.831
4.16740
2,086.130
8,693.738
4.16530
1,917.140
7,985.463
4.16507
1,826.300
7,606.667
4.16437
1,958.790
8,157.126
4.16413
1,927.160
8,024.945
4.16320
1,946.820
8,105.001
4.16039
2,028.940
8,441.182
4.16016
1,928.390
8,022.411
4.15969
1,796.020
7,470.886
4.15923
2,150.020
8,942.428
4.15876
1,971.660
8,199.661
4.15759
1,717.280
7,139.746
4.05322
1,987.260
8,054.802
3.83793
2,207.560
8,472.461
3.73029
1,955.220
7,293.538
3.62265
2,274.010
8,237.942
3.34751
2,200.150
7,365.024
3.13261
2,614.100
8,188.956
2.91771
2,678.590
7,815.349
2.70282
3,207.340
8,668.863
2.48792
2,914.740
7,251.640
2.27302
3,258.410
7,406.431
1.93344
4,248.250
8,213.736
1.66719
4,666.910
7,780.626
1.45419
4,438.970
6,455.106
1.24119
3,242.320
4,024.335
1.02818
3,306.590
3,399.770
0.81518
2,203.190
1,795.996
0.76193
5,628.230
4,288.317
0.70868
7,255.210
5,141.622
0.60218
3,079.060
1,854.148
0.54893
12,990.590
7,130.925
0.44243
6,820.650
3,017.660
0.35000
307.840
107.74
0.33593
2,661.370
894.03
0.24300
30.780
7.48
0.22943
815.640
187.13
0.19260
1,787.210
344.22
0.19239
1,664.560
320.24
0.19234
1,904.660
366.34
0.19217
1,569.490
301.61
0.19188
1,999.050
383.58
0.19177
2,288.830
438.93
0.19171
1,369.940
262.63
0.19169
2,351.400
450.74
0.19167
2,127.320
407.74
0.19164
1,536.360
294.43
0.19163
1,674.940
320.97
0.19160
2,072.730
397.14
0.19159
1,818.100
348.33
0.19158
1,885.060
361.14
0.19155
1,780.990
341.15
0.19153
1,730.580
331.46
0.19148
2,253.590
431.52
0.19135
1,348.090
257.96
0.19130
2,234.470
427.45
0.19097
1,906.890
364.16
0.18359
4,149.080
761.73
0.18334
1,601.780
293.67
0.18308
3,722.860
681.58
0.18301
1,456.140
266.49
0.18268
2,171.090
396.61
0.18257
3,388.100
618.57
0.18235
1,994.010
363.61
0.18234
2,764.390
504.06
0.18202
1,490.090
271.23
0.18183
3,254.230
591.72
0.18169
1,380.990
250.91
0.18136
1,135.770
205.98
0.18132
4,139.900
750.65
0.18103
1,825.860
330.54
0.18081
2,929.230
529.63
0.18070
1,461.840
264.15
0.18037
459.690
82.91
0.18030
2,475.700
446.37
0.18007
4,689.890
844.51
0.18004
489.220
88.08
0.17991
4,646.910
836.03
0.17978
3,001.490
539.61
0.17976
13,561.720
2,437.855
0.17971
433.940
77.98
0.17969
5,466.450
982.27
0.17967
6,209.420
1,115.646
0.17964
3,155.250
566.81
0.17963
5,065.860
909.98
0.17960
4,195.150
753.45
0.17959
7,822.830
1,404.902
0.17958
16,633.370
2,987.021
0.17955
6,550.030
1,176.058
0.17954
12,050.810
2,163.602
0.17951
10,738.360
1,927.643
0.17948
6,333.840
1,136.798
0.17944
28,420.430
5,099.762
0.17938
16,972.390
3,044.507
0.17936
10,799.400
1,936.980
0.17928
6,387.110
1,145.081
0.17927
6,428.030
1,152.353
0.17925
10,213.700
1,830.806
0.17924
1,925.280
345.09
0.17919
4,637.420
830.98
0.17918
6,094.440
1,092.002
0.17905
763.130
136.64
0.17876
4,413.990
789.04
0.17872
551.480
98.56
0.17839
409.550
73.06
0.17825
5,175.700
922.57
0.17806
360.450
64.18
0.17774
3,639.580
646.90
0.17773
229.130
40.72
0.17740
243.790
43.25
0.17723
3,301.660
585.15
0.17707
367.340
65.04
0.17674
166.060
29.35
0.17672
4,203.420
742.83
0.17657
164.110
28.98
0.17641
162.330
28.64
0.17640
51.130
9.02
0.17635
180.240
31.79
0.17621
3,319.880
585.00
0.17616
61.660
10.86
0.17570
3,968.770
697.31
0.17518
3,722.120
652.04
0.17467
2,396.240
418.55
0.17416
3,669.540
639.09
0.17365
2,886.430
501.23
0.17314
1,611.110
278.95
0.17263
1,081.830
186.76
0.17212
822.350
141.54
0.17161
1,002.340
172.01
0.17110
1,017.330
174.07
0.17058
569.920
97.22
0.17033
2,311.270
393.68
0.17027
1,569.300
267.20
0.17008
1,934.690
329.05
0.17007
378.510
64.37
0.16982
1,460.090
247.95
0.16978
1,262.640
214.37
0.16957
1,260.560
213.75
0.16956
302.630
51.31
0.16953
1,426.590
241.85
0.16932
2,532.790
428.85
0.16928
2,913.230
493.15
0.16907
2,559.550
432.74
0.16906
460.480
77.85
0.16905
191.360
32.35
0.16903
2,861.660
483.71
0.16884
684.460
115.56
0.16881
145.260
24.52
0.16880
104.350
17.61
0.16877
2,776.060
468.52
0.16875
139.670
23.57
0.16859
145.650
24.56
0.16852
2,674.270
450.67
0.16827
2,141.070
360.28
0.16801
1,554.000
261.09
0.16776
544.050
91.27
0.16751
325.840
54.58
0.16726
377.880
63.20
0.16704
322.620
53.89
0.16700
324.630
54.21
0.16679
167.120
27.87
0.16675
121.310
20.23
0.16674
134.280
22.39
0.16673
635.930
106.03
0.16664
476.260
79.36
0.16661
136.930
22.81
0.16658
147.990
24.65
0.16655
129.590
21.58
0.16654
128.760
21.44
0.16663
≈$0.160.16643
165.180
27.49
0.16632
166.250
27.65
0.16631
115.480
19.21
0.16629
942.000
156.65
0.16624
359.220
59.72
0.16609
855.280
142.05
0.16608
161.260
26.78
0.16603
1,060.960
176.15
0.16599
368.260
61.13
0.16574
458.710
76.03
0.16549
858.570
142.08
0.16524
2,253.450
372.36
0.16499
2,654.450
437.96
0.16474
2,135.820
351.85
0.16449
2,075.110
341.33
0.16427
95.510
15.69
0.16425
2,741.640
450.31
0.16420
454.230
74.58
0.16418
156.930
25.76
0.16400
2,888.860
473.77
0.16376
1,432.650
234.61
0.16368
185.400
30.35
0.16351
1,523.650
249.13
0.16325
1,457.080
237.87
0.16319
393.850
64.27
0.16303
1,853.390
302.16
0.16286
1,877.510
305.77
0.16276
1,627.490
264.89
0.16270
641.980
104.45
0.16221
680.560
110.39
0.16173
607.900
98.32
0.16125
1,003.540
161.82
0.16077
723.830
116.37
0.16029
1,335.720
214.10
0.15982
1,064.530
170.13
0.15966
51.470
8.22
0.15935
2,807.190
447.33
0.15888
2,873.270
456.51
0.15842
3,764.940
596.44
0.15795
4,160.490
657.15
0.15749
4,608.810
725.84
0.15704
4,091.590
642.54
0.15690
211.890
33.25
0.15686
45.410
7.12
0.15685
106.210
16.66
0.15674
69.430
10.88
0.15664
227.570
35.65
0.15662
106.970
16.75
0.15660
53.130
8.32
0.15659
92.530
14.49
0.15658
4,173.470
653.48
0.15653
94.350
14.77
0.15639
58.620
9.17
0.15627
143.320
22.40
0.15621
222.540
34.76
0.15618
84.680
13.23
0.15616
115.340
18.01
0.15615
79.820
12.46
0.15613
3,387.180
528.84
0.15612
249.470
38.95
0.15611
90.310
14.10
0.15610
127.320
19.87
0.15609
114.750
17.91
0.15606
58.140
9.07
0.15605
63.610
9.93
0.15603
109.230
17.04
0.15600
62.590
9.76
0.15598
141.530
22.08
0.15597
57.630
8.99
0.15596
173.990
27.14
0.15572
99.240
15.45
0.15568
6,432.410
1,001.398
0.15543
177.760
27.63
0.15524
6,646.370
1,031.782
0.15513
199.370
30.93
0.15485
271.570
42.05
0.15479
6,889.400
1,066.410
0.15456
310.660
48.02
0.15435
3,557.900
549.16
0.15427
388.020
59.86
0.15398
348.440
53.65
0.15391
2,720.210
418.67
0.15383
6,572.830
1,011.098
0.15380
44,660.340
6,868.760
0.15370
371.550
57.11
0.15362
4,993.880
767.16
0.15358
7,188.820
1,104.059
0.15353
23,876.110
3,665.699
0.15348
2,314.030
355.16
0.15329
8,240.210
1,263.142
0.15317
6,667.350
1,021.238
0.15315
9,527.400
1,459.121
0.15313
459.680
70.39
0.15312
8,213.550
1,257.659
0.15308
35,520.690
5,437.507
0.15305
23,732.640
3,632.281
0.15304
3,311.930
506.86
0.15303
4,916.480
752.37
0.15299
42,707.610
6,533.837
0.15295
6,458.310
987.80
0.15293
8,793.100
1,344.729
0.15291
9,321.330
1,425.325
0.15287
4,560.360
697.14
0.15280
37,870.220
5,786.570
0.15274
12,836.540
1,960.653
0.15272
5,257.530
802.93
0.15268
6,406.520
978.15
0.15262
8,053.010
1,229.050
0.15258
9,986.640
1,523.762
0.15257
745.130
113.68
0.15256
661.940
100.99
0.15250
8,422.890
1,284.491
0.15246
13,473.760
2,054.209
0.15243
6,305.940
961.21
0.15239
7,345.060
1,119.314
0.15237
21,896.260
3,336.333
0.15235
6,415.890
977.46
0.15231
9,952.450
1,515.858
0.15226
6,174.930
940.19
0.15225
3,995.930
608.38
0.15216
31,058.030
4,725.790
0.15211
15,431.840
2,347.337
0.15201
51,822.410
7,877.525
0.15193
7,174.790
1,090.066
0.15117
3,815.330
576.76
0.15100
33.240
5.02
0.15099
4,575.470
690.85
0.15091
4,961.880
748.80
0.15090
1,699.550
256.46
0.15069
9,568.870
1,441.933
0.14981
1,768.350
264.92
0.14874
2,374.460
353.18
0.14768
2,888.030
426.50
0.14669
2,234.760
327.82
0.14618
2,271.790
332.09
0.14567
2,591.930
377.57
0.14538
2,412.490
350.73
0.14516
1,661.810
241.23
0.14500
172.550
25.02
0.14488
2,707.730
392.30
0.14466
2,760.870
399.39
0.14416
2,680.210
386.38
0.14366
2,754.170
395.66
0.14352
2,692.120
386.37
0.14343
2,168.440
311.02
0.13300
52.610
7.00
0.12200
49.180
6.00
0.11000
54.540
6.00
0.09800
61.220
6.00
0.09590
36,476.380
3,498.085
0.06966
69,427.010
4,836.286
0.05469
102,364.600
5,598.320
0.04502
180,280.150
8,116.212
0.03825
232,198.260
8,881.583
0.03325
250,496.210
8,328.999
0.02941
250,868.780
7,378.051
0.02637
307,815.310
8,117.090
0.02389
312,011.990
7,453.966
0.02184
324,123.420
7,078.855
0.02012
361,527.410
7,273.931
0.01864
414,398.880
7,724.395
0.01737
465,347.290
8,083.082
0.01626
446,575.830
7,261.323
0.01528
486,257.260
7,430.011
0.01442
573,531.020
8,270.317
0.01365
607,055.390
8,286.306
0.01295
590,328.850
7,644.759
0.01232
570,472.100
7,028.216
0.01175
718,213.740
8,439.011
0.01124
756,334.100
8,501.195
0.01076
796,327.810
8,568.487
0.01032
800,483.090
8,260.985
0.00992
792,624.480
7,862.835
0.00955
938,706.820
8,964.650
0.00920
873,042.480
8,031.991
0.00888
998,582.390
8,867.412
0.00858
963,840.800
8,269.754
0.00830
860,240.240
7,139.994
0.00804
1,013.479K
8,148.371
0.00780
979,501.340
7,640.110
0.00756
1,134.794K
8,579.040
0.00735
1,208.679K
8,883.791
0.00714
994,494.820
7,100.693
0.00694
1,092.304K
7,580.586
0.00676
1,052.475K
7,114.730
0.00659
1,330.327K
8,766.858
0.00657
1,225.716K
8,052.952
سجل الطلبات
تداولات السوق
مبلغ(ALCH)
السعر(USDT)
مبلغ(ALCH)
الوقت
0.16663
126.850
14:12:05
0.16648
128.650
14:12:03
0.16647
122.840
14:12:02
0.16638
197.280
14:12:01
0.16635
59.710
14:11:58
0.16634
99.310
14:11:57
0.16596
134.630
14:11:53
0.16588
84.640
14:11:51
0.16587
125.430
14:11:50
0.16585
96.710
14:11:49
0.16584
137.490
14:11:47
0.16580
96.150
14:11:42
0.16577
137.150
14:11:39
0.16577
109.950
14:11:38
0.16583
86.230
14:11:35
0.16581
36.090
14:11:34
0.16573
117.760
14:11:33
0.16574
120.670
14:11:31
0.16579
128.890
14:11:30
0.16571
127.110
14:11:29
0.16571
85.150
14:11:26
0.16569
58.930
14:11:25
0.16568
60.240
14:11:23
0.16569
139.820
14:11:22
0.16570
137.970
14:11:21
0.16573
109.070
14:11:19
0.16564
31.080
14:11:17
0.16564
65.070
14:11:15
0.16564
118.850
14:11:14
0.16567
45.710
14:11:11
0.16569
101.420
14:11:10
0.16570
93.730
14:11:09
0.16571
88.070
14:11:07
0.16571
137.260
14:11:06
0.16570
147.880
14:11:05
0.16572
137.460
14:11:03
0.16585
68.960
14:11:01
0.16586
90.440
14:11:00
0.16586
149.190
14:10:58
0.16590
101.590
14:10:53
0.16585
44.030
14:10:52
0.16583
121.030
14:10:50
0.16579
137.430
14:10:49
0.16573
135.280
14:10:48
0.16571
119.620
14:10:46
0.16571
132.140
14:10:45
0.16568
36.750
14:10:44
0.16568
150.160
14:10:41
0.16573
96.490
14:10:38
0.16571
104.610
14:10:37
0.16572
132.550
14:10:36
0.16572
61.030
14:10:34
0.16573
109.740
14:10:33
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 ALCH
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...