ALGO/USDT
ALGORAND
USDT
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
94,078.21
+0.32%
788.63M
ETH/USDT
1,769.69
-1.73%
157.92M
TRX/USDT
0.2442
-2.00%
1.07M
SOL/USDT
142.99
-0.53%
8.52M
XRP/USDT
2.1048
-0.48%
2.58M
TON/USDT
3.002
+1.41%
466.04K
USDC/USDT
1.0002
+0.02%
13.53M
PEPE/USDT
0.00000777
-1.39%
1.33M
BNB/USDT
596.88
-0.01%
1.61M
KEKIUS/USDT
0.02125
-3.67%
178.05K
PEPU/USDT
0.00126
+1.61%
276.71K
TRUMP/USDT
10.71
-4.20%
3.76M
ZOO/USDT
0.00000246
+0.81%
161.72K
GHIBLICZ/USDT
0.000479
-14.00%
198.48K
NOT/USDT
0.002188
-0.63%
267.11K
PIAI/USDT
0.0000000000058
-3.33%
162.00K
TST/USDT
0.06994
+6.21%
330.11K
VINE/USDT
0.03601
-2.51%
436.93K
DOGS/USDT
0.0001379
-1.42%
269.82K
SUNDOG/USDT
0.04672
+2.72%
540.02K
MELANIA/USDT
0.316
-4.24%
223.44K
PUMP/USDT
0.0745
-0.26%
226.64K
RARE/USDT
0.0581
-1.85%
202.42K
REMUS/USDT
0.000208
+13.04%
197.47K
GORK/USDT
0.036481
-34.42%
587.81K
JAILSTOOL/USDT
0.004852
-14.47%
199.62K
OIK/USDT
0.0272
-5.88%
166.77K
SHRUBETH/USDT
0.004102
-0.89%
160.02K
GHIBLI/USDT
0.00338
-11.97%
271.16K
MEMHASH/USDT
0.001056
-1.03%
236.87K
XLM/USDT
0.2551
-1.12%
368.38K
ALPACA/USDT
0.16816
-10.79%
238.10K
DOGE/USDT
0.16621
-1.63%
2.05M
GRASS/USDT
1.4673
+6.18%
445.60K
BABYDOGE/USDT
0.000000001230
+1.40%
377.55K
BWT/USDT
0.000115
+1.76%
160.76K
HMSTR/USDT
0.002514
-2.67%
195.94K
LTC/USDT
82.05
-4.28%
976.08K
SAI/USDT
0.01228
-5.39%
165.90K
TRC/USDT
0.00161
+0.62%
301.07K
SOLA/USDT
0.000680
-1.30%
161.46K
SUI/USDT
3.2489
-4.84%
2.07M
TIM/USDT
0.000056
-13.84%
199.89K
TRUMP47/USDT
0.000117
+1.73%
160.52K
EVERYAI/USDT
0.000000637
+5.28%
227.04K
LAZYCAT/USDT
0.00007770
+31.94%
165.68K
LEVER/USDT
0.000541
-1.63%
215.14K
POL/USDT
0.2177
-3.11%
357.98K
SUIAI/USDT
0.04010
-8.84%
168.49K
AIST/USDT
0.000000001211
-17.73%
195.86K
DEFAI/USDT
0.0004349
+6.98%
275.67K
FLOKI/USDT
0.00007491
+0.36%
509.02K
XYRO/USDT
0.0053474
+4.32%
185.13K
YE/USDT
0.000170
-6.59%
160.65K
4444/USDT
0.000107
+3.88%
198.40K
ALGO/USDT
0.1944
-1.06%
303.78K
HOOD/USDT
0.0000308
-0.64%
160.61K
LLM/USDT
0.00181
-6.70%
162.01K
MAJOR/USDT
0.15390
-3.43%
221.31K
MUBARAK/USDT
0.027251
-7.15%
474.23K
NOTAI/USDT
0.00001258
-3.67%
201.88K
STO/USDT
0.1527
-6.43%
197.32K
CHEYENNE/USDT
0.000179
0.00%
159.99K
KITEAI/USDT
0.0000002275
+5.27%
163.62K
TALENT/USDT
0.00697
-3.46%
163.84K
YZY1/USDT
0.002289
-4.82%
160.55K
EDGE/USDT
0.05424
-3.71%
161.46K
NEIRO/USDT
0.001217
+2.44%
267.57K
PELL/USDT
0.0039
-2.50%
187.40K
CHILLHOUSE/USDT
0.003980
-11.08%
537.72K
CYBERWISH/USDT
0.000454
+23.70%
213.82K
FAFO/USDT
0.00067
-2.89%
160.46K
GEMS/USDT
0.0290
0.00%
171.79K
LUCE/USDT
0.00938
-2.18%
234.68K
POCHITA/USDT
0.000262
-2.23%
160.44K
ELONSOL/USDT
0.000817
-1.68%
197.42K
INJ/USDT
9.07
-2.26%
253.83K
TRIT/USDT
0.0002173
-8.54%
161.99K
B3/USDT
0.004469
-7.30%
249.69K
BETTY/USDT
0.000246
-52.60%
201.42K
PAWS/USDT
0.00009
-10.00%
153.63K
SOLVEX/USDT
0.1939
-1.22%
195.12K
BCCOIN/USDT
0.22194
+79.27%
214.38K
CAR/USDT
0.0135
-3.57%
160.36K
CRTAI/USDT
0.001832
0.00%
21.15K
DNA/USDT
0.000000000019395
-8.80%
162.11K
BRETT/USDT
0.04953
-1.92%
492.53K
BUCKAZOIDS/USDT
0.002528
-17.81%
199.06K
MNSRY/USDT
0.05238
-7.47%
160.55K
AVAX/USDT
19.57
+1.03%
475.46K
AVERY/USDT
0.00008
-11.11%
149.80K
BABYNEIROBNB/USDT
0.00000000000196
-10.90%
160.76K
MUPPETS/USDT
0.000057
+39.02%
199.48K
DRB/USDT
0.00002987
-19.00%
216.90K
NEAR/USDT
2.282
-1.42%
421.94K
SCOUT/USDT
0.000114
-2.56%
160.21K
ALPHASOL/USDT
0.00039
-7.14%
142.77K
DRAWIFY/USDT
0.000023
-8.00%
198.38K
FORM/USDT
2.4835
+0.72%
772.69K
SHIB/USDT
0.00001249
-0.87%
456.23K
JHH/USDT
0.0000000764
+0.92%
161.25K
MUBARAKAH/USDT
0.00075
-3.84%
208.13K
SONIC/USDT
0.27570
-0.64%
695.31K
SSE/USDT
0.00682
+10.71%
161.20K
WIF/USDT
0.538
+0.18%
433.01K
WIZZ/USDT
0.01937
-4.81%
184.28K
AIFUN/USDT
0.005937
-10.78%
168.04K
BABYBNB/USDT
0.0009655
-2.15%
163.97K
ELON/USDT
0.00000011937
-4.74%
351.98K
MOCA/USDT
0.08401
-0.08%
448.69K
ASSCOIN1/USDT
0.000221
+41.66%
161.88K
DRA/USDT
0.002457
-49.78%
324.36K
MEW/USDT
0.002563
-2.65%
296.38K
PEP/USDT
0.000611
+13.56%
160.27K
TROG/USDT
0.00000365
-2.14%
160.64K
BUILD/USDT
0.000140
-4.10%
159.74K
PENG/USDT
0.01625
-4.01%
165.10K
URMOM/USDT
0.000437
-61.83%
315.60K
ARB/USDT
0.3030
-2.10%
381.58K
FORM1/USDT
0.0000966
+6.74%
166.72K
BONK/USDT
0.00001638
-0.78%
682.09K
DUO/USDT
0.000166
0.00%
159.64K
MONKY/USDT
0.000001025
-0.09%
166.83K
PT/USDT
0.000027
0.00%
194.20K
VVV/USDT
4.050
+6.18%
462.22K
X/USDT
0.00006950
-1.80%
216.54K
CATALORIAN/USDT
0.000673
+4.99%
165.77K
DYDX/USDT
0.5598
-3.68%
341.43K
K/USDT
5.989
-1.80%
165.82K
SEEK/USDT
0.000299
-1.32%
159.74K
COLLAT/USDT
0.00992
-5.07%
160.33K
FUCKCOIN/USDT
0.000731
-31.74%
231.52K
MEDX/USDT
0.00000000135
-14.55%
164.60K
NORMIES/USDT
0.000092
+58.62%
203.92K
RFC/USDT
0.013003
-17.94%
202.70K
S/USDT
0.4976
-2.45%
901.16K
WLD/USDT
0.882
-0.78%
641.69K
WCT/USDT
0.3724
-4.04%
413.74K
CATDOG/USDT
0.000002445
+0.41%
163.28K
DB/USDT
0.000067
-11.84%
198.78K
GROK3/USDT
0.000127
-7.29%
160.01K
TLM/USDT
0.00476
-1.85%
203.52K
ACT/USDT
0.0501
-2.33%
252.00K
MOVE/USDT
0.1775
+7.25%
986.85K
NEIROETH/USDT
0.06259
+8.70%
231.87K
STAR10/USDT
0.0003754
+13.75%
196.49K
MARS/USDT
0.00000373
-0.79%
161.13K
PIXFI/USDT
0.000572
-1.37%
167.91K
BILLY/USDT
0.002921
-4.66%
171.39K
MOODENG/USDT
0.03753
-1.54%
392.13K
CHILLGUY/USDT
0.05020
-3.08%
501.19K
EPAY/USDT
0.000054
-1.81%
162.02K
HIBER/USDT
0.000455
+7.31%
160.98K
JELLYJELLY/USDT
0.033327
-5.29%
210.16K
PEIPEI/USDT
0.00000004138
+13.71%
184.95K
BOOP/USDT
0.251753
-8.02%
30.22M
LANDSOL/USDT
0.000393
-62.60%
204.40K
NUMI/USDT
0.0680
+2.40%
541.12K
OMNI/USDT
2.02
-1.46%
177.00K
PENGU/USDT
0.010981
+2.32%
1.42M
TROLL/USDT
0.021495
-25.92%
368.80K
SWCH/USDT
0.4305
-6.20%
204.62K
TNSR/USDT
0.1298
+1.80%
197.28K
WIZARD/USDT
0.002987
-22.63%
201.11K
HBAR/USDT
0.17146
-0.92%
812.63K
MYRO/USDT
0.02271
+0.04%
353.75K
ADA/USDT
0.6512
-1.04%
905.67K
CHIP/USDT
0.00000000015
-6.25%
151.50K
HOUSE/USDT
0.053593
-21.90%
252.40K
BMT/USDT
0.15965
+6.43%
457.37K
BOOPA/USDT
0.005033
-23.12%
315.61K
BUBB/USDT
0.001197
-9.59%
205.80K
DOT/USDT
3.900
+0.10%
412.20K
EXPERT/USDT
0.000877
+1.74%
111.02K
MOBY/USDT
0.00972
+11.85%
162.31K
FIL/USDT
2.578
-0.46%
299.63K
AERGO/USDT
0.15789
-5.14%
208.04K
CHEEMS/USDT
0.0000014552
-4.35%
166.82K
CTD/USDT
0.001046
-6.10%
198.04K
HANA/USDT
0.0000132
-0.75%
160.75K
LINK/USDT
13.35
-1.62%
524.13K
SX/USDT
0.000058
-6.45%
197.73K
ALE/USDT
0.5421
-0.03%
158.36K
PESTO/USDT
0.000382
-0.52%
164.13K
PIXEL/USDT
0.03398
-0.70%
314.17K
SIGN/USDT
0.07608
-3.31%
487.28K
FLOYDAI/USDT
0.00381
+21.33%
160.65K
KERNEL/USDT
0.15155
-3.99%
342.28K
ORDI/USDT
7.26
+0.27%
235.67K
PWEASE/USDT
0.004124
-13.19%
160.23K
DOPE/USDT
0.000000661
-13.70%
161.30K
MFERS/USDT
0.002056
-10.84%
302.75K
PEAQ/USDT
0.11864
-1.00%
188.03K
PIPPIN/USDT
0.016814
-5.98%
206.21K
PPPP/USDT
0.000116
-21.62%
198.23K
RED/USDT
0.3547
-8.08%
297.29K
PORK/USDT
0.000461
-85.15%
308.99K
COAI/USDT
0.000003726
+1.14%
162.89K
DONKEY/USDT
0.012652
+14.35%
665.97K
FREEDOG/USDT
0.000310
+2.99%
163.83K
GRIFFAIN/USDT
0.05408
-8.84%
205.14K
DOGEAI/USDT
0.00962
-2.63%
160.05K
KILO/USDT
0.0447
-5.69%
201.19K
PARTI/USDT
0.2363
-19.89%
2.20M
PKIN/USDT
0.00269
-1.46%
3.25M
MAIAR/USDT
0.001056
-21.83%
159.81K
MIDLE/USDT
0.00030
+7.14%
161.17K
REEF/USDT
0.0002859
-8.51%
168.01K
TIA/USDT
2.362
-0.29%
493.70K
GOAT/USDT
0.0688
-1.99%
442.93K
ME/USDT
0.897
-5.97%
278.75K
BAKE/USDT
0.1136
-0.08%
190.68K
TREAT/USDT
0.003113
-1.67%
177.32K
TRUST/USDT
0.000942
+6.08%
159.79K
USUAL/USDT
0.1147
-2.46%
379.19K
AIOS/USDT
0.00288
+2.49%
159.91K
BUTTHOLE/USDT
0.00692
-1.42%
161.22K
PINEYE/USDT
0.0001122
-7.57%
164.98K
DARK/USDT
0.013452
-23.73%
216.77K
SBR1/USDT
0.0807
-11.51%
162.02K
VET/USDT
0.02434
-1.33%
313.88K
ZORA/USDT
0.01112
-5.44%
360.94K
BCH/USDT
355.5
+1.33%
347.45K
NVG8/USDT
0.00622
-4.74%
163.53K
POPE/USDT
0.052244
-9.95%
265.27K
PYTHON/USDT
0.00000000085
-22.01%
192.79K
BARRON/USDT
0.000092
-3.15%
159.40K
COCORO/USDT
0.00481
-7.50%
196.98K
AAVE/USDT
165.83
-4.83%
617.04K
FROGE/USDT
0.00000000220
-4.34%
161.50K
STARS/USDT
0.000045
-6.25%
160.36K
ARKM/USDT
0.502
-1.95%
242.98K
JAGER/USDT
0.0000000019930
+7.25%
399.67K
MVG/USDT
0.000391
-38.42%
218.59K
TTG/USDT
0.001173
+14.43%
159.94K
USA/USDT
0.000001022
-6.58%
160.32K
WOJAK/USDT
0.0003124
-4.34%
166.82K
BEER/USDT
0.000004023
-2.09%
163.91K
EPIC/USDT
1.273
-5.70%
198.94K
FHE/USDT
0.0956
+0.20%
242.30K
GOATS/USDT
0.0001657
-11.57%
164.30K
LUMO/USDT
0.005431
-10.32%
164.48K
PVS/USDT
0.006805
-7.36%
160.59K
CAW/USDT
0.000000039411
-1.81%
201.43K
FIGHT/USDT
0.00070
-11.39%
1.10M
FROC/USDT
0.0000076
-2.56%
199.56K
POPCAT/USDT
0.3780
+3.27%
447.31K
SWELL/USDT
0.00849
-2.07%
171.41K
PONKE/USDT
0.0998
-0.29%
371.60K
AIL/USDT
0.0023
0.00%
143.39K
BUZZ/USDT
0.00635
-3.05%
168.72K
CORE/USDT
0.6986
-3.72%
455.22K
SRC/USDT
0.000042
+100.00%
200.10K
BNBAI/USDT
0.000273
-9.90%
167.68K
CLOUDY/USDT
0.00101
-5.60%
161.00K
COCOROETH/USDT
0.00003478
-11.90%
184.91K
ITALIANROT/USDT
0.007566
-5.66%
160.43K
APT/USDT
4.739
-6.08%
444.56K
B2/USDT
0.65984
+1.61%
465.18K
RIZZMAS/USDT
0.0000028461
-3.22%
163.27K
BIGBALLS/USDT
0.00030
0.00%
161.03K
FET/USDT
0.645
-0.15%
398.41K
SAINT/USDT
0.000468
+2.18%
167.60K
EIGEN/USDT
0.792
-3.41%
272.62K
MEMECOIN/USDT
0.000228
-19.43%
199.33K
PGC/USDT
0.000124
-8.82%
161.00K
PYTH/USDT
0.1335
-1.11%
210.66K
TAPS/USDT
0.0029
0.00%
168.61K
MUTUMBO/USDT
0.000060
-6.25%
199.03K
NEET/USDT
0.009604
-22.95%
355.94K
WEPE/USDT
0.0000189
0.00%
197.76K
ZAILGO/USDT
0.00063
+18.86%
157.81K
CITADAIL/USDT
0.00143
-14.88%
160.87K
EPX/USDT
0.00001400
0.00%
165.37K
GIGA/USDT
0.01618
-4.31%
181.10K
GINNAN/USDT
0.00000007153
-1.70%
198.39K
BABYDEER/USDT
0.000145
-13.17%
160.65K
BUTTCOIN/USDT
0.00320
-20.98%
160.77K
CROS/USDT
0.00111
-1.76%
164.90K
ILV/USDT
13.50
-2.03%
175.83K
PVP/USDT
0.000175
-5.91%
163.18K
STARGATE/USDT
0.000071
+1.42%
162.26K
BANG/USDT
0.000085
-10.52%
198.99K
FAT/USDT
0.005448
-16.49%
160.43K
KEY/USDT
0.0004329
-1.61%
168.42K
PAXG/USDT
3,408.6
+2.46%
780.42K
PEOPLE/USDT
0.01328
-1.62%
273.59K
LUIGI/USDT
0.00181
+0.55%
160.81K
ANDYBSC/USDT
0.0000000079
-12.22%
199.57K
HOSICO/USDT
0.025709
-18.26%
160.98K
MOODENGETH/USDT
0.00002267
-6.97%
173.21K
POSEIDON/USDT
0.000073
-12.04%
197.51K
RENDER/USDT
4.241
-1.16%
467.90K
TOFI/USDT
0.000062
-7.46%
194.08K
CATTON/USDT
0.0000001442
-3.41%
164.59K
OKINTAMA/USDT
0.000029
-3.33%
197.41K
TRUMPCOIN/USDT
0.000835
-3.35%
165.02K
BIO/USDT
0.0587
-5.47%
380.82K
HAPPY/USDT
0.000919
-7.63%
169.87K
BARRONMEME/USDT
0.00063
-5.97%
160.56K
BEANS/USDT
0.000000195
-1.01%
164.26K
DUPE/USDT
0.002591
-39.39%
198.46K
ICE/USDT
0.006343
-6.56%
232.79K
JOE/USDT
0.1756
-1.40%
177.54K
VATAN/USDT
0.03838
-1.89%
165.46K
ANTY/USDT
0.002326
-3.12%
160.17K
GREED3/USDT
0.000392
+3.70%
160.49K
ACH/USDT
0.02441
-2.08%
241.76K
PIN/USDT
0.6478
-3.87%
171.35K
SHIRO/USDT
0.000000015
+7.14%
148.68K
TAI/USDT
0.07310
-4.69%
472.90K
TUT/USDT
0.024075
-8.59%
305.58K
BDG/USDT
0.0023464
-2.20%
302.77K
DOP/USDT
0.0002788
-0.88%
203.70K
XPR/USDT
0.003708
+4.06%
234.10K
ZALA/USDT
0.000166
-11.70%
198.02K
AUCTION/USDT
10.92
-3.27%
217.12K
CRV/USDT
0.6524
-5.43%
515.04K
DUCKY/USDT
0.000600
-19.46%
164.49K
APPLE/USDT
0.00027
-6.89%
159.96K
KOKO/USDT
0.000000440
-3.50%
162.67K
BTT/USDT
0.0000006824
-2.02%
186.00K
LESTER/USDT
0.00065
-15.58%
160.43K
MLC/USDT
0.2712
-3.41%
161.36K
MXYZ/USDT
0.000533
-6.98%
160.50K
APU/USDT
0.0001569
-3.74%
173.18K
GROKCOIN/USDT
0.00035
-12.50%
159.85K
KNIGHT/USDT
0.000119
-4.80%
161.07K
LINGO/USDT
0.0491
-2.38%
167.65K
OZK/USDT
0.00183
+27.97%
225.90K
STUPID/USDT
0.000744
+35.76%
160.45K
WOLF/USDT
0.00005166
-7.31%
190.22K
CFX/USDT
0.0735
+3.23%
234.89K
GRASSITO/USDT
0.0000009151
-41.53%
200.01K
KAITO/USDT
0.8703
+2.34%
624.57K
ROSSFUND/USDT
0.000180
+1.12%
160.24K
CHZ/USDT
0.03850
-1.28%
264.07K
LUX/USDT
0.00633
+6.38%
159.60K
NC/USDT
0.04000
+1.21%
504.80K
CFXSOL/USDT
0.001930
-4.26%
208.30K
MUSKIT/USDT
0.00166
+1.84%
159.77K
PUFFER/USDT
0.1858
-3.38%
349.70K
TOMI/USDT
0.001200
-14.83%
345.89K
HIGH/USDT
0.667
+6.37%
283.16K
KEKELS/USDT
0.000045
+36.36%
199.50K
EPT/USDT
0.00973
-9.57%
300.19K
MAGA/USDT
0.00001124
-3.35%
178.42K
AIAGENT/USDT
0.002037
+2.05%
164.28K
WOLFSOL/USDT
0.000378533
-1.35%
159.91K
DIN/USDT
0.0982
+3.58%
289.97K
TURBO/USDT
0.005398
-0.55%
858.76K
BERA/USDT
2.749
-3.94%
739.99K
KM/USDT
0.000415
+0.24%
160.48K
REZ/USDT
0.01152
-6.87%
274.20K
BOTIFY/USDT
0.013235
+35.78%
288.81K
BROCCOLI/USDT
0.02835
-6.34%
188.47K
DUKO/USDT
0.0002345
-5.51%
166.27K
GUN/USDT
0.04536
-10.14%
506.09K
CAPTAINBNB/USDT
0.00481
-6.05%
217.89K
KAWZ/USDT
2.2327
+16.15%
161.24K
VANKEDISI/USDT
0.08699
-22.65%
160.65K
W/USDT
0.0766
-0.51%
238.57K
BNBCARD/USDT
0.001086
-12.48%
212.00K
OCB/USDT
0.000009
-10.00%
124.57K
ONDO/USDT
0.8437
-1.98%
402.58K
ROUTINE/USDT
0.00013
+8.33%
160.29K
GROK/USDT
0.002527
-5.35%
191.51K
SIDELINED/USDT
0.00008185
+15.28%
198.44K
CAKE/USDT
1.984
+1.43%
299.02K
TAT/USDT
0.000780
-10.13%
212.40K
EZ/USDT
0.000526
+16.37%
160.96K
ICP/USDT
4.509
-1.76%
299.69K
SHRUB/USDT
0.000154
-4.34%
159.60K
FUR/USDT
0.000067
-14.10%
197.69K
JASMY/USDT
0.01489
-3.18%
258.35K
MLN/USDT
8.47
+1.31%
214.62K
SCC/USDT
0.0000000018
-28.00%
130.35K
WHITE/USDT
0.0004823
+3.18%
285.79K
BANANA/USDT
17.14
-4.13%
192.77K
ELON4AFD/USDT
0.0129
-1.52%
160.79K
GFM/USDT
0.00422
-1.17%
161.49K
OP/USDT
0.619
-4.76%
396.68K
XAI/USDT
0.0503
-3.63%
206.03K
BERT/USDT
0.01309
-9.78%
171.59K
FIDA/USDT
0.0717
-4.14%
252.05K
PEPECOIN/USDT
0.4236
-4.03%
165.81K
CENTS/USDT
0.000274
-0.72%
159.98K
MEMESAI/USDT
0.00180
-4.25%
157.51K
MYSTERY/USDT
0.00000000475
+7.22%
163.29K
NEIROCTO/USDT
0.00020602
-1.48%
497.60K
WORM/USDT
0.000131
+9.16%
161.51K
FARTCOIN/USDT
1.10175
0.00%
355.94K
KIP/USDT
0.001544
-9.17%
166.80K
MILK/USDT
0.12812
+8.53%
345.70K
SWARMS/USDT
0.02381
-12.59%
198.27K
VOXEL/USDT
0.0922
+0.32%
328.91K
GAMESTOP/USDT
0.0000479
-4.96%
164.39K
SLOP/USDT
0.000115
+3.60%
160.93K
SIGMA/USDT
0.01863
-0.79%
164.45K
VGX/USDT
0.005054
+0.77%
345.24K
EOS/USDT
0.6824
-3.31%
468.47K
FISH2/USDT
0.000067
-2.89%
198.64K
JOS/USDT
0.008247
-17.12%
162.68K
OPAIUM/USDT
0.000834
+23.00%
203.75K
SAFEMOONSOL/USDT
0.00051
+2.00%
160.79K
SZN/USDT
0.000437
-1.35%
201.48K
ALICE/USDT
0.398
-1.48%
187.04K
MURAD/USDT
0.0001966
-11.12%
160.27K
BNBXBT/USDT
0.00123
-5.38%
197.98K
DIGI/USDT
0.0000000591
-4.05%
187.88K
SATO/USDT
0.000159
-14.51%
160.86K
SOSO/USDT
0.5055
-2.24%
162.15K
AINTI/USDT
0.02978
-0.40%
198.47K
BROCCOLI1/USDT
0.00011
0.00%
161.07K
J/USDT
0.2093
-1.50%
172.80K
SLP/USDT
0.001509
-2.64%
208.17K
DEFIANT/USDT
0.000076
-24.00%
197.15K
DOGEGOVSOL/USDT
0.0888
-0.55%
160.37K
DPCORE/USDT
0.001826
-1.82%
198.91K
DUSK/USDT
0.0755
-1.43%
185.89K
ISLAND/USDT
0.02103
+0.57%
174.34K
LIBRA/USDT
0.02156
-1.82%
199.13K
NEI/USDT
0.002439
-1.25%
159.76K
BROWNIE/USDT
0.0007071
+197.97%
231.81K
FIGURE/USDT
0.000231
-2.53%
198.94K
WIN/USDT
0.00005093
-2.52%
218.35K
XOXO/USDT
0.00497
+0.20%
241.86K
SPORE/USDT
0.00114
-2.56%
152.04K
HOT/USDT
0.000924
-3.34%
184.84K
OMG/USDT
0.1926
-0.46%
235.39K
MORPHO/USDT
1.2988
-1.36%
443.55K
TITCOIN/USDT
0.02391
+9.77%
161.38K
MINI/USDT
0.00520
-9.56%
188.04K
TOLY/USDT
19.45
-0.81%
164.93K
TRUMPIUS/USDT
0.0068
-4.22%
160.71K
AICMP/USDT
0.000193
+1.57%
160.04K
SAN/USDT
0.00914
+5.05%
160.53K
SORA/USDT
0.000102
+2.00%
159.95K
AVAXAI/USDT
0.000627
-0.79%
162.94K
HENAI/USDT
0.00100
0.00%
163.98K
NEUR/USDT
0.00187
-19.04%
159.91K
REALIS/USDT
0.00221
+3.75%
159.60K
SKL/USDT
0.02015
-3.81%
210.97K
SWASTICOIN/USDT
0.002693
+13.43%
160.05K
THE/USDT
0.2461
-2.03%
255.86K
PRAWN/USDT
0.000137
-2.83%
160.45K
BIGPUMP/USDT
0.0000003438
-0.14%
163.19K
SLING/USDT
0.00236
-4.45%
214.41K
SYRUP/USDT
0.21561
+26.05%
261.96K
DEEPSEEK/USDT
0.001219
-7.93%
164.69K
VINU/USDT
0.000000011661
-3.70%
562.80K
AIOT/USDT
0.4510
+14.40%
227.43K
FOUR1/USDT
0.000281
+22.70%
164.43K
AGAWA/USDT
0.000068
-6.84%
197.94K
AGENT/USDT
0.003007
-3.62%
345.77K
AIS/USDT
0.000024
+4.34%
156.99K
ALPINE/USDT
1.131000
+10.44%
565.07K
BAND/USDT
0.735
-2.90%
170.51K
BONE/USDT
0.2979
-0.86%
244.08K
BURGER/USDT
0.0080
-8.04%
198.84K
BWAH/USDT
0.000612
-38.80%
51.07K
CAT/USDT
0.00000589
-3.91%
277.41K
CATS/USDT
0.000007459
-5.18%
165.31K
CELO/USDT
0.3201
-2.64%
263.11K
CHACHA/USDT
0.003129
+3.91%
62.02K
CRYPTOAI/USDT
0.000079
-7.05%
197.98K
CTSI/USDT
0.0588
-3.44%
168.48K
DEAI/USDT
0.08563
-7.12%
184.75K
DODO/USDT
0.0444
-1.55%
186.19K
DOGEGOV/USDT
0.010439
-1.39%
173.62K
FORTH/USDT
2.576
-4.62%
223.06K
FWOG/USDT
0.03914
-7.66%
209.21K
K0/USDT
0.0001799
-2.65%
179.60K
KABOSUBSC/USDT
0.0374
-5.55%
173.34K
LLJEFFY/USDT
0.072328
-13.64%
597.30K
MBOX/USDT
0.0509
-5.56%
194.70K
MOONPIG/USDT
0.004492
-19.36%
85.91K
MYX/USDT
0.10051
+1,016.77%
85.86K
OKB/USDT
50.434
-0.42%
161.94K
PIKA/USDT
0.000459
-1.07%
160.86K
PNUT/USDT
0.1556
-2.75%
331.02K
PROMPT/USDT
0.28695
-7.06%
496.45K
SPX/USDT
0.4893
-2.29%
155.55K
STADIUM/USDT
0.000196
-89.20%
151.46K
SUN/USDT
0.01741
-3.75%
193.79K
SUNCAT/USDT
0.001534
-4.30%
198.55K
TOSHI/USDT
0.00035050
-0.66%
516.36K
USBT/USDT
0.0001369
+1.93%
160.66K
VIRTUAL/USDT
1.4749
-11.30%
947.94K
IOTX/USDT
0.01719
-3.04%
215.32K
HOOK/USDT
0.1218
-2.09%
202.01K
BROCCOLI3/USDT
0.01800
-6.34%
219.55K
CORN/USDT
0.0554
-0.35%
276.88K
RIZO/USDT
0.00000763
-5.21%
160.10K
TTC/USDT
0.0000000313
-3.39%
161.66K
VELODROME/USDT
0.0467
-0.42%
186.71K
TALK/USDT
0.39041
-1.90%
189.08K
ZEREBRO/USDT
0.04236
-1.64%
494.45K
AIPUMP/USDT
0.001076
+0.09%
165.32K
PERRY/USDT
0.001364
-11.14%
196.94K
RSR/USDT
0.008228
-4.69%
354.72K
SHY/USDT
0.00533
-9.04%
160.51K
SYNTH/USDT
0.000883
+11.06%
165.58K
COTI/USDT
0.07315
-1.24%
266.14K
HEI/USDT
0.3281
-4.51%
230.67K
PEANUT/USDT
0.000243
-1.61%
160.29K
AUDIO/USDT
0.0706
+0.56%
331.27K
BANK/USDT
0.040936
-4.09%
208.90K
COW/USDT
0.2688
-2.07%
197.50K
FLORK/USDT
0.001266
+0.95%
160.19K
AXL/USDT
0.3432
-2.25%
196.63K
BEENZ/USDT
0.000243
-3.57%
160.74K
MANA/USDT
0.2885
-1.02%
234.55K
1DOLLAR/USDT
0.0059083
-6.62%
169.18K
DF/USDT
0.05937
+1.74%
334.13K
PRIME/USDT
2.821
-4.14%
291.69K
DOODI/USDT
0.002155
-2.62%
198.25K
PUMPIT/USDT
0.00352
+0.57%
160.80K
TIBBIR/USDT
0.03859
+13.46%
244.12K
OIIAOIIA/USDT
0.00482
-7.48%
161.31K
ORCA/USDT
2.430
-3.34%
250.34K
TRB/USDT
27.74
+1.13%
219.87K
SATS/USDT
0.00000003852
-2.89%
450.47K
LEXICON/USDT
0.000097
-1.02%
160.62K
TRENCHAI/USDT
0.000437
+9.79%
160.18K
RECT/USDT
0.03181
-7.74%
208.01K
SUSHI/USDT
0.595
-1.97%
204.31K
TEVA/USDT
0.00685
0.00%
221.02K
UBC/USDT
0.00110
-6.77%
160.91K
BABYBONK/USDT
0.00000000000447
-4.69%
165.81K
MRSOON/USDT
0.00004622
-9.42%
198.37K
TTAI/USDT
0.000331
-6.49%
165.77K
ID/USDT
0.1861
-1.89%
195.79K
NUIT/USDT
0.00177
-14.07%
160.15K
PROS/USDT
0.0577
+33.56%
346.57K
TRENCHER/USDT
0.006761
-27.75%
358.51K
BICITY/USDT
0.000665
-1.04%
218.66K
ELX/USDT
0.0981
-5.40%
703.64K
MAI/USDT
0.002731
+32.76%
165.16K
MEMDEX/USDT
0.00189
-12.09%
161.24K
A47/USDT
0.028544
-5.60%
159.77K
ALON/USDT
0.00434
-6.46%
160.41K
BIOS/USDT
0.00036
-2.70%
160.35K
CALICOIN/USDT
0.000126
-2.32%
161.12K
PLUME/USDT
0.16529
-3.76%
204.14K
MLG/USDT
0.00460
-12.54%
160.51K
VERT/USDT
0.00063
-1.56%
190.41K
ZK/USDT
0.0513
-2.09%
221.51K
DUCK/USDT
0.00238
-4.41%
293.36K
SNAKEAI/USDT
0.0001280
-5.88%
163.86K
ATH/USDT
0.02912
-3.63%
323.67K
AVA/USDT
0.5373
-4.36%
347.58K
SHELL/USDT
0.19485
-1.78%
646.89K
ANDY/USDT
0.0003255
-0.21%
163.30K
DMCK/USDT
0.0000431
-2.48%
164.40K
BLUR/USDT
0.0950
-1.96%
203.92K
DOGEN/USDT
0.000333
-1.18%
160.46K
GYAT/USDT
0.00159
-10.16%
161.07K
MIAO/USDT
0.002502
+4.51%
163.73K
AXS/USDT
2.264
-1.90%
208.25K
MVRS/USDT
0.000166
0.00%
161.25K
LDO/USDT
0.760
-4.40%
281.31K
UFD/USDT
0.02115
-9.69%
160.15K
UNI/USDT
4.890
-1.07%
379.03K
MOG/USDT
0.0000005940
+7.18%
511.75K
REKTCOIN/USDT
0.00000012425
+6.53%
173.97K
CUCK/USDT
0.001173
-21.16%
206.84K
AURAFARM/USDT
0.002226
-15.32%
200.43K
BOB/USDT
0.000004862
-2.19%
160.23K
FARTBOY/USDT
0.0264
+8.64%
159.42K
MCP/USDT
0.000028
-22.22%
197.49K
GME/USDT
0.001637
-3.98%
173.82K
ARC/USDT
0.05300
-6.16%
159.79K
D/USDT
0.04495
+4.21%
469.08K
FLOCK/USDT
0.07204
+3.53%
420.93K
MATES/USDT
0.000170
+2.40%
178.83K
RIO/USDT
0.2510
+2.57%
188.78K
XSPA/USDT
0.00924
+25.88%
161.59K
BPT/USDT
0.00100
+5.26%
164.50K
MICHI/USDT
0.02756
-1.07%
178.13K
TMC/USDT
0.00022
-8.33%
159.85K
FRED/USDT
0.002878
-3.77%
163.75K
SENTAI/USDT
0.00052
+10.63%
161.35K
HINT/USDT
0.003528
-3.76%
172.72K
UBXS/USDT
0.0102
-0.97%
164.34K
VRA/USDT
0.002930
+9.20%
549.50K
LUNAI/USDT
0.01870
-16.74%
250.96K
TOKEN/USDT
0.02015
+8.21%
417.70K
ENA/USDT
0.2647
-4.50%
655.22K
FUN/USDT
0.004396
-3.40%
318.64K
BAKKT/USDT
0.0001139
-11.01%
161.30K
FAI/USDT
0.01461
-3.30%
174.92K
MOSS/USDT
0.00047
-6.00%
160.08K
ORDS/USDT
0.000529
-4.51%
163.69K
AITECH/USDT
0.04383
+7.47%
184.99K
CHATTY/USDT
0.000213
-0.93%
161.57K
ZETA/USDT
0.2315
-5.31%
198.88K
CGPT/USDT
0.10504
-5.58%
270.50K
GCATS/USDT
0.000150
+0.67%
207.18K
IMT/USDT
0.00398
+6.41%
182.96K
LAI/USDT
0.001407
0.00%
224.94K
BASEISFOREVERY1/USDT
0.001072
-17.22%
197.95K
MUBI/USDT
0.003937
-1.86%
170.72K
WEN/USDT
0.00003319
-5.44%
332.27K
DRIP/USDT
0.000376
-10.04%
160.30K
VANRY/USDT
0.0272
-2.50%
187.54K
AEVO/USDT
0.0990
-0.90%
178.91K
MAG/USDT
0.00337
-12.69%
161.15K
BOME/USDT
0.001345
-0.51%
269.94K
BR/USDT
0.05391
-21.85%
206.68K
APE/USDT
0.4799
-1.59%
295.79K
ATOM/USDT
4.062
-0.19%
292.86K
NOBODY/USDT
0.005338
+35.89%
199.12K
GALA/USDT
0.01479
-2.50%
316.97K
MSTR/USDT
0.2224
-2.79%
162.13K
SLAP/USDT
0.00050
-1.96%
159.79K
CLAY/USDT
0.000040
+5.26%
163.80K
HQ/USDT
0.00174
-3.33%
162.49K
JUP/USDT
0.4165
-2.11%
295.93K
42069COIN/USDT
0.000042
-50.58%
183.40K
ASSCOIN/USDT
0.000409
+1.48%
161.04K
DIAM/USDT
0.01306
-0.38%
162.80K
PORTAL/USDT
0.0764
-1.92%
202.07K
SNAI/USDT
0.01417
-6.83%
164.77K
WHISP/USDT
0.00067
-6.94%
160.68K
ANIME/USDT
0.01757
-3.14%
246.94K
BABY/USDT
0.07686
-10.21%
545.50K
RAI/USDT
0.2740
-0.43%
165.19K
STRK/USDT
0.1266
-1.63%
269.04K
JOCKEY/USDT
0.000398
-3.86%
200.08K
FLOWER/USDT
0.00030
0.00%
160.56K
RETARDIO/USDT
0.0146
-13.09%
162.82K
BITBOARD/USDT
0.0034342
+22.46%
176.21K
REN/USDT
0.01037
-2.53%
167.31K
DESCI/USDT
0.001197
-6.84%
164.53K
GRPH/USDT
0.00361
-5.49%
160.29K
PERP/USDT
0.2918
-8.44%
341.98K
BOBBSC/USDT
0.00000000401
-5.64%
179.74K
FUEL/USDT
0.01186
+9.40%
602.81K
RDNT/USDT
0.02231
-1.37%
193.03K
BAN/USDT
0.04566
+3.77%
369.15K
OL/USDT
0.04770
-5.74%
193.78K
YFI/USDT
5,138.6
-1.90%
170.43K
DOLO/USDT
0.04515
-6.98%
216.18K
OGPU/USDT
0.367
+6.06%
160.32K
WOJAKSOL/USDT
0.000446
-17.56%
161.44K
BONGO/USDT
0.009048
-1.28%
161.24K
YNE/USDT
0.00486
+5.88%
159.68K
HYPER/USDT
0.1543
-2.27%
346.63K
OBT/USDT
0.01056
-6.21%
611.47K
SCR/USDT
0.273
-3.19%
188.53K
WAXP/USDT
0.02257
-1.61%
201.85K
ANGLERFISH/USDT
0.000142
+2.15%
160.55K
BAL/USDT
1.000
-2.24%
227.20K
LEMON/USDT
0.000375
-40.47%
182.22K
SEN/USDT
0.0475
-3.65%
162.38K
AUTOS/USDT
0.01128
-6.69%
174.17K
STARDOGE/USDT
0.000005416
-9.97%
181.47K
AQA/USDT
0.00033
-2.94%
166.16K
BEL/USDT
0.3263
-3.91%
232.39K
SMB/USDT
0.3387
-5.04%
163.28K
LVVA/USDT
0.003738
-3.41%
213.27K
QUANT/USDT
0.000818
-12.23%
160.11K
WOO/USDT
0.0671
-3.73%
195.02K
TWT/USDT
0.7534
-3.09%
189.89K
BROCCOLI2/USDT
0.0066
-2.94%
211.64K
HAT/USDT
0.00377
-0.26%
164.72K
HARRYBOLZ/USDT
0.0001579
-3.18%
161.36K
ONDOAI/USDT
0.001057
-1.49%
163.92K
SUPER/USDT
0.6333
-3.15%
274.18K
BID/USDT
0.04534
-10.95%
202.76K
METIS/USDT
14.23
-2.53%
186.54K
MANASOL/USDT
0.000271
-3.90%
160.03K
WHY/USDT
0.00000003894
-6.86%
177.62K
ANKR/USDT
0.01742
-4.91%
206.10K
PUMPAI/USDT
0.000261
+4.81%
215.58K
GMT/USDT
0.0505
-2.69%
223.99K
SWARM/USDT
0.000263
+0.76%
160.81K
TRISIG/USDT
0.00287
-2.04%
160.12K
TAOCAT/USDT
0.004240
-11.20%
168.07K
DSYNC/USDT
0.1186
-6.09%
181.05K
NFT/USDT
0.0000004140
-1.49%
268.41K
DOGINME/USDT
0.0004215
-6.16%
211.24K
MUSTARD/USDT
0.000122
-0.81%
160.45K
AIOZ/USDT
0.3822
+8.95%
484.31K
FTT/USDT
1.0263
-3.17%
219.94K
ANON/USDT
4.38
-5.60%
166.94K
BARSIK/USDT
0.002280
+3.30%
168.28K
DMCP/USDT
0.003662
-18.85%
365.64K
SPICE/USDT
0.000039
+2.63%
164.44K
XAUT/USDT
3,403.8
+2.58%
154.84K
BANANAS31/USDT
0.004807
+2.01%
216.87K
HNT/USDT
3.650
-2.19%
285.15K
LETSBONK/USDT
0.02270
-12.62%
161.33K
MA/USDT
0.002163
-5.50%
164.81K
PAIN/USDT
1.399
-2.16%
197.18K
IOTA/USDT
0.1906
-6.29%
251.49K
PUNDIAI/USDT
7.938
-14.44%
167.91K
API3/USDT
0.710
-2.60%
232.65K
JPROOF/USDT
0.090985
-1.84%
198.76K
FAIR3SOL/USDT
0.001550
-0.51%
160.43K
MAVIA/USDT
0.2018
-2.98%
482.78K
FIVESS/USDT
0.04478
-0.06%
178.11K
GMX/USDT
12.77
-1.54%
168.97K
SBR/USDT
0.000276
-6.12%
160.08K
SAROS/USDT
0.162429
+23.38%
640.91K
SKY/USDT
0.0612
-4.07%
409.22K
ZRX/USDT
0.2468
-2.64%
187.59K
HOLO/USDT
0.00012
0.00%
131.10K
SUT/USDT
5.050
-1.42%
172.71K
AIXBT/USDT
0.16705
-5.56%
939.16K
DHN/USDT
4.344
-8.14%
218.70K
SPELL/USDT
0.0005289
-2.63%
208.85K
CRO/USDT
0.08665
-1.25%
330.73K
PATRIOT/USDT
0.000557
-15.73%
166.72K
FROKAI/USDT
0.0053
-10.16%
158.37K
UXLINK/USDT
0.4258
-3.77%
336.37K
C98/USDT
0.0537
-2.00%
186.27K
FXS/USDT
2.094
-3.72%
202.77K
XTER/USDT
0.31030
+3.51%
400.93K
RWA/USDT
0.01383
-4.22%
166.82K
AKITA/USDT
0.00026
0.00%
159.39K
ALCH/USDT
0.16658
-7.61%
429.77K
AIMONICA/USDT
0.00660
-0.90%
160.76K
AIX9/USDT
0.000643
-0.92%
191.23K
MICRO/USDT
0.004037
-2.39%
366.94K
MTN/USDT
0.528503
-2.22%
162.49K
UMA/USDT
1.099
-0.72%
210.97K
AVL/USDT
0.2273
-1.94%
413.83K
CHR/USDT
0.0804
-1.95%
202.98K
PYTHIA/USDT
0.013577
-1.49%
160.06K
ETF500/USDT
0.00499
-0.39%
160.63K
GMRT/USDT
0.02012
+14.70%
254.27K
T3AI/USDT
0.000451
-24.45%
159.74K
BIAOBSC/USDT
0.000447
+41.45%
384.93K
CHEX/USDT
0.1657
-7.01%
296.44K
DOGECAST/USDT
0.00015
-6.25%
159.20K
G7/USDT
0.00609
-4.24%
166.61K
QBX/USDT
0.00115
-3.36%
164.57K
DOGSHIT2/USDT
0.000224
0.00%
159.97K
BIAO/USDT
0.000242
-5.83%
163.71K
AMP/USDT
0.004011
+1.00%
241.41K
KEYCAT/USDT
0.002527
-5.17%
200.46K
SKI/USDT
0.04556
-2.69%
165.38K
LINA/USDT
0.00011733
-0.56%
166.53K
MAXSOL/USDT
0.00400
-5.88%
159.45K
BIGTIME/USDT
0.06681
-3.87%
272.55K
FLR/USDT
0.0180
-5.75%
349.45K
MEMETOON/USDT
0.000001577
-0.37%
162.95K
AERO/USDT
0.5701
-3.92%
501.80K
INSN/USDT
0.00004020
-10.48%
166.91K
AVAAI/USDT
0.07463
-10.24%
362.84K
EGLD/USDT
15.12
-1.94%
206.81K
LOU/USDT
0.00076
0.00%
161.07K
MAGIC/USDT
0.1624
-0.67%
238.65K
VR/USDT
0.002933
-1.54%
365.60K
LRC/USDT
0.1051
-5.22%
721.80K
PALU/USDT
0.000125
+58.22%
202.34K
ADX/USDT
0.0941
-3.28%
226.84K
SPEC/USDT
2.119
+17.72%
499.91K
ACE/USDT
0.534
-7.29%
217.79K
PHB/USDT
0.504
-6.14%
207.00K
SAFE/USDT
0.4725
+6.41%
269.13K
MASK/USDT
1.086
-2.94%
201.05K
STG/USDT
0.1928
-1.53%
178.53K
ROAM/USDT
0.246052
-1.58%
570.05K
RAY/USDT
2.266
-13.41%
979.61K
AIC/USDT
0.16736
-1.14%
234.94K
BEAMX/USDT
0.00716
-2.05%
270.41K
CYBER/USDT
1.166
-1.68%
185.97K
ALT/USDT
0.02629
-2.01%
253.52K
KMNO/USDT
0.08902
+17.59%
554.14K
BAT/USDT
0.1340
-4.69%
200.33K
SUPFRIEND/USDT
0.000736
-22.11%
198.83K
BLZ/USDT
0.03632
-0.90%
171.88K
CEL/USDT
0.09911
-7.83%
174.08K
BULLY/USDT
0.00152
-4.40%
164.04K
URO/USDT
0.0028
+27.27%
426.04K
XTTA/USDT
0.30383
+0.92%
349.44K
BOND/USDT
0.2389
-4.85%
169.81K
CVX/USDT
2.746
-5.27%
199.72K
LAVA/USDT
0.06272
+5.60%
236.53K
UNFI/USDT
0.2011
-1.95%
181.19K
FLOW/USDT
0.368
-1.60%
183.47K
MEOWCAT/USDT
0.000929
-2.82%
596.42K
PHA/USDT
0.1104
-1.34%
356.22K
LUM/USDT
0.961
-5.22%
197.77K
RATS/USDT
0.00002874
+6.80%
446.74K
ESIM/USDT
0.000415
-9.19%
160.92K
RAD/USDT
0.743
-5.47%
209.79K
1INCH/USDT
0.1852
-3.69%
204.64K
PIX/USDT
0.00128
+4.91%
179.73K
MNT/USDT
0.7056
-0.98%
215.23K
VOID/USDT
0.000169
+22.46%
160.72K
AGI/USDT
0.06050
-2.10%
478.66K
GLS/USDT
0.00044
-24.13%
164.73K
ENS/USDT
17.02
-2.96%
228.95K
SIREN/USDT
0.08156
+0.18%
198.12K
TMAI/USDT
0.000829
+4.80%
166.49K
SNX/USDT
0.634
-1.70%
204.15K
VIVI/USDT
0.00665
-0.15%
165.42K
YGG/USDT
0.1789
-1.70%
190.43K
SOLV/USDT
0.03796
-2.29%
301.63K
MKR/USDT
1,471.5
-3.79%
222.77K
MXNA/USDT
0.00660
+26.92%
198.17K
LIY/USDT
0.001855
+0.70%
206.34K
HAWKTUAH/USDT
0.000112
-2.60%
161.67K
FOUR/USDT
0.0002617
-0.03%
160.37K
NOM/USDT
0.000265
-34.72%
161.72K
SKYAI/USDT
0.035473
-0.99%
261.57K
DRV/USDT
0.02996
-0.95%
163.87K
TROY/USDT
0.0002102
-4.41%
174.09K
ZIG/USDT
0.08122
+2.88%
231.65K
PROPC/USDT
0.5119
-6.26%
163.78K
XCN/USDT
0.01594
+0.75%
211.05K
BABYSHARK/USDT
0.00155
-7.73%
163.54K
RIZ/USDT
0.0017155
-4.34%
209.58K
GAME/USDT
0.03486
-15.24%
205.37K
TRU/USDT
0.0358
-2.45%
168.16K
VON/USDT
0.000049884
-5.59%
170.76K
ZRO/USDT
2.416
-1.26%
306.24K
IMX/USDT
0.525
-3.84%
238.56K
DNOW/USDT
0.00329
-0.60%
164.37K
LPT/USDT
4.545
-2.84%
204.29K
MOONKIN/USDT
0.000005230
+4.78%
174.66K
FRIC/USDT
0.00276
-3.49%
161.18K
HOPPY/USDT
0.000032938
-9.74%
165.10K
ELIZA/USDT
0.00050
-1.96%
166.75K
NPC/USDT
0.013403
-6.17%
177.37K
VVAIFU/USDT
0.003605
-4.50%
168.03K
LYP/USDT
0.03634
+3.44%
164.00K
BOBO/USDT
0.0000002965
-1.33%
165.06K
FARTGIRL/USDT
0.00225
-5.06%
160.48K
RPL/USDT
4.01
-4.06%
180.64K
COOKIE/USDT
0.15105
-4.45%
280.95K
LAYER/USDT
2.0435
-31.10%
3.74M
DADDY/USDT
0.04190
-0.61%
202.22K
IQ6900/USDT
0.00203
+0.49%
160.24K
OM/USDT
0.3997
+6.81%
882.47K
MUMU/USDT
0.00000278
-6.08%
162.79K
IO/USDT
0.687
-2.96%
272.62K
DEGEN/USDT
0.002629
-2.44%
355.35K
ETC/USDT
15.80
-0.12%
272.11K
GM/USDT
0.0597
+1.87%
205.28K
SAND/USDT
0.2678
-1.47%
242.31K
ANDYETH/USDT
0.00006545
-6.20%
192.90K
TIME/USDT
0.000145
-3.33%
199.07K
XTZ/USDT
0.522
-2.42%
218.24K
BENDOG/USDT
0.002259
-0.96%
166.21K
SHOGGOTH/USDT
0.00316
-7.87%
161.16K
AICELL/USDT
0.00145
0.00%
164.15K
PENDLE/USDT
3.165
-0.25%
304.87K
JTO/USDT
1.574
-1.25%
213.18K
AGIXT/USDT
0.00639
-2.59%
160.39K
DRIFT/USDT
0.5764
-8.88%
469.68K
GPS/USDT
0.0202
+5.75%
199.24K
LEGEND/USDT
0.001222
-7.00%
171.56K
PSPS/USDT
0.00432
-3.78%
160.35K
CATCOIN/USDT
0.0000000000802
+1.77%
164.69K
NAKA/USDT
0.3671
-2.62%
316.06K
MANEKI/USDT
0.001623
-0.73%
176.80K
CEEK/USDT
0.01400
-1.12%
164.31K
RSC/USDT
0.2761
-1.14%
164.73K
LADYS/USDT
0.00000004328
-2.69%
259.05K
RACA/USDT
0.00008088
-2.61%
167.24K
AIDOGE/USDT
0.0000000001427
-6.30%
379.96K
PAI/USDT
0.0839
+2.31%
169.41K
PRCL/USDT
0.0890
-10.82%
531.99K
OPUL/USDT
0.02673
-0.55%
167.86K
FITFI/USDT
0.001626
-4.91%
165.69K
BAD/USDT
0.000000012812
+13.65%
188.23K
ZEUS/USDT
0.2354
-4.23%
357.95K
SLERF/USDT
0.06498
-1.35%
270.09K
MANTA/USDT
0.204
-0.48%
189.81K
ETHFI/USDT
0.499
-2.91%
231.03K
LUNA/USDT
0.1633
-1.92%
191.44K
FAIR3/USDT
0.02874
-5.21%
197.94K
ZIL/USDT
0.01169
-2.09%
187.13K
GRT/USDT
0.0884
-1.22%
246.66K
AI/USDT
0.1452
+2.18%
224.66K
MEME/USDT
0.001809
-1.52%
261.15K
EARNM/USDT
0.00169
-1.74%
163.32K
BLADE/USDT
0.027040
-3.52%
240.29K
DEGENAI/USDT
0.00337
-6.90%
160.51K
0.1944-1.06%
$0.19
24 ساعة مرتفع
0.2022
24 ساعة منخفض
0.1910
حجم 24 ساعة (ALGO)
1.54M
مبلغ 24 ساعة (USDT)
303.78K
K-Line
معلومات
بيانات المعاملات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
ALGORAND
Algorand is an open-source and permissionless blockchain platform that aims to achieve scalability, security, and decentralization. The platform utilizes a consensus algorithm called Pure Proof of Stake (PPoS) to enhance transaction speeds and ensure fair participation in network governance for all users. Overall, Algorand seeks to provide a high-performance and secure decentralized economic platform for organizations and individuals worldwide.
روابط ذات صلة
اسم العملة
ALGO
القيمة السوقية المتداولة
1,599,395,878 USDT
العرض المتداول
8,227,345,052
مبلغ الرمز المميز
10,000,000,000
وقت الإصدار
2019-06-13
سعر الإصدار
2.37
سجل الطلبات
تداولات السوق
0.0001
مبلغ(السعر(
مبلغ(
المجموع(
ALGO
)المجموع(USDT
)السعر(USDT)
مبلغ(ALGO)
المجموع(USDT)
3.2000
11.900
38.08
2.3000
2,586.300
5,948.490
2.1800
492.800
1,074.304
1.5888
160.200
254.53
1.0000
56.200
56.20
0.9740
12.400
12.08
0.9597
3,831.000
3,676.611
0.9592
3,513.300
3,369.957
0.9583
3,867.800
3,706.513
0.8901
27,835.200
24,776.112
0.8828
3,181.900
2,808.981
0.8674
3,524.400
3,057.065
0.8519
3,192.000
2,719.265
0.8364
3,163.000
2,645.533
0.8209
3,215.900
2,639.932
0.8055
1,972.000
1,588.446
0.7900
2,566.300
2,027.377
0.7745
2,961.500
2,293.682
0.7591
2,098.700
1,593.123
0.7436
2,857.500
2,124.837
0.7281
2,961.600
2,156.341
0.7126
2,825.200
2,013.238
0.7000
17.300
12.11
0.6972
3,844.000
2,680.037
0.6817
6,402.600
4,364.652
0.6777
251.600
170.51
0.6662
6,499.200
4,329.767
0.6508
4,218.800
2,745.595
0.6353
6,173.000
3,921.707
0.6198
5,107.900
3,165.876
0.6043
6,324.900
3,822.137
0.6000
14.900
8.94
0.5889
5,062.200
2,981.130
0.5734
5,898.000
3,381.913
0.5579
4,689.700
2,616.384
0.5425
4,446.600
2,412.281
0.5270
5,062.500
2,667.938
0.5115
4,720.500
2,414.536
0.5000
33.800
16.90
0.4960
4,067.600
2,017.530
0.4900
240.700
117.94
0.4806
5,204.200
2,501.139
0.4651
5,101.700
2,372.801
0.4496
4,139.600
1,861.164
0.4342
1,785.000
775.05
0.4187
2,053.800
859.93
0.4032
2,298.900
926.92
0.3878
1,217.700
472.22
0.3800
24.500
9.31
0.3723
2,002.700
745.61
0.3568
1,789.900
638.64
0.3413
2,109.500
719.97
0.3400
15.300
5.20
0.3259
2,664.500
868.36
0.3104
1,953.500
606.37
0.2949
770.600
227.25
0.2900
97.300
28.22
0.2840
72.000
20.45
0.2795
164.800
46.06
0.2640
576.800
152.28
0.2485
490.300
121.84
0.2370
21,339.700
5,057.509
0.2330
536.900
125.10
0.2318
60.000
13.91
0.2176
287.600
62.58
0.2021
1,998.400
403.88
0.2020
523.800
105.81
0.2019
35,990.400
7,266.462
0.2018
40,216.300
8,115.649
0.2012
36,012.700
7,245.755
0.2009
51,423.400
10,330.961
0.2008
42,088.800
8,451.431
0.2007
33,731.600
6,769.932
0.2006
49,776.000
9,985.066
0.2004
39,726.300
7,961.151
0.2003
43,877.000
8,788.563
0.2002
46,323.500
9,273.965
0.2000
33,898.000
6,779.600
0.1999
39,978.300
7,991.662
0.1998
42,066.000
8,404.787
0.1997
30,137.300
6,018.419
0.1995
28,047.200
5,595.416
0.1994
72,525.600
14,461.605
0.1993
57,114.200
11,382.860
0.1992
75,024.900
14,944.960
0.1990
68,917.500
13,714.583
0.1989
51,872.900
10,317.520
0.1988
46,256.700
9,195.832
0.1986
46,744.300
9,283.418
0.1985
41,882.600
8,313.696
0.1984
38,545.900
7,647.507
0.1983
36,314.300
7,201.126
0.1981
42,437.000
8,406.770
0.1980
38,414.700
7,606.111
0.1979
47,083.600
9,317.844
0.1977
35,633.800
7,044.802
0.1976
44,208.900
8,735.679
0.1975
42,815.100
8,455.982
0.1974
26,026.300
5,137.592
0.1972
13,864.200
2,734.020
0.1971
11,491.300
2,264.935
0.1970
14,641.200
2,884.316
0.1968
29,614.800
5,828.193
0.1967
8,601.600
1,691.935
0.1966
8,846.200
1,739.163
0.1965
5,974.700
1,174.029
0.1963
8,909.200
1,748.876
0.1962
7,092.600
1,391.568
0.1961
8,314.100
1,630.395
0.1959
6,184.700
1,211.583
0.1958
8,860.200
1,734.827
0.1957
2,779.700
543.99
0.1956
73,648.700
14,405.686
0.1955
86,790.500
16,967.543
0.1954
89,343.100
17,457.642
0.1953
80,121.400
15,647.709
0.1952
209,477.900
40,890.086
0.1951
78,595.700
15,334.021
0.1950
92,592.600
18,055.557
0.1949
148,195.700
28,883.342
0.1948
72,709.500
14,163.811
0.1947
23,198.600
4,516.767
0.1946
36,247.600
7,053.783
0.1945
6,427.800
1,250.207
0.1944
≈$0.190.1942
6,785.100
1,317.666
0.1941
14,401.900
2,795.409
0.1940
53,855.500
10,447.967
0.1939
32,946.800
6,388.385
0.1938
144,392.800
27,983.325
0.1937
118,003.400
22,857.259
0.1936
102,015.100
19,750.123
0.1935
218,095.800
42,201.537
0.1934
65,205.900
12,610.821
0.1933
59,824.700
11,564.115
0.1932
137,228.000
26,512.450
0.1931
1,513.500
292.26
0.1930
989.300
190.93
0.1929
2,862.400
552.16
0.1927
2,995.500
577.23
0.1926
2,881.500
554.98
0.1925
3,752.900
722.43
0.1924
3,057.700
588.30
0.1922
4,966.300
954.52
0.1921
5,458.100
1,048.501
0.1920
9,151.700
1,757.126
0.1919
8,718.100
1,673.003
0.1917
13,410.900
2,570.870
0.1916
6,822.800
1,307.248
0.1915
11,650.900
2,231.147
0.1914
14,118.100
2,702.204
0.1912
13,402.300
2,562.520
0.1911
13,639.000
2,606.413
0.1910
34,577.700
6,604.341
0.1909
38,431.600
7,336.592
0.1907
39,807.500
7,591.290
0.1906
41,500.700
7,910.033
0.1905
52,646.300
10,029.120
0.1904
36,645.800
6,977.360
0.1902
42,658.800
8,113.704
0.1901
52,994.000
10,074.159
0.1900
35,368.900
6,720.091
0.1899
64,705.100
12,287.498
0.1898
49,948.800
9,480.282
0.1896
47,601.500
9,025.244
0.1895
69,906.700
13,247.320
0.1894
69,311.700
13,127.636
0.1893
77,267.600
14,626.757
0.1891
80,738.900
15,267.726
0.1890
65,786.100
12,433.573
0.1889
30,140.100
5,693.465
0.1888
38,681.200
7,303.011
0.1887
34,636.800
6,535.964
0.1885
41,969.000
7,911.157
0.1884
39,801.700
7,498.640
0.1883
27,945.600
5,262.156
0.1882
28,731.500
5,407.268
0.1881
41,960.100
7,892.695
0.1879
29,815.600
5,602.351
0.1878
31,545.400
5,924.226
0.1877
40,619.200
7,624.224
0.1876
57,523.900
10,791.484
0.1873
49,113.100
9,198.884
0.1871
54,533.700
10,203.255
0.1867
294.800
55.04
0.1866
245.900
45.88
0.1864
3,372.800
628.69
0.1736
423.800
73.57
0.1621
1,286.600
208.56
0.1520
2,291.500
348.31
0.1431
1,626.100
232.69
0.1408
25,000.000
3,520.000
0.1352
6,016.800
813.47
0.1313
55.500
7.29
0.1281
6,966.700
892.43
0.1217
3,082.300
375.12
0.1200
700.000
84.00
0.1159
5,870.400
680.38
0.1111
71.700
7.97
0.1107
1,888.800
209.09
0.1059
4,309.900
456.42
0.1045
191.300
19.99
0.1015
9,892.800
1,004.119
0.1000
450.000
45.00
0.0974
7,769.700
756.77
0.0937
9,963.900
933.62
0.0902
10,810.500
975.11
0.0870
11,730.500
1,020.554
0.0840
26,951.900
2,263.960
0.0812
34,095.600
2,768.563
0.0786
35,377.200
2,780.648
0.0761
32,291.400
2,457.376
0.0738
38,050.800
2,808.149
0.0717
28,933.100
2,074.503
0.0696
30,201.600
2,102.031
0.0677
54,461.800
3,687.064
0.0659
41,671.000
2,746.119
0.0641
42,655.000
2,734.186
0.0625
41,580.700
2,598.794
0.0609
40,110.300
2,442.717
0.0595
60,663.300
3,609.466
0.0580
59,203.400
3,433.797
0.0567
52,026.400
2,949.897
0.0554
67,678.700
3,749.400
0.0542
56,308.600
3,051.926
0.0530
45,690.400
2,421.591
0.0519
34,929.900
1,812.862
0.0508
33,925.200
1,723.400
0.0498
47,673.800
2,374.155
0.0488
50,353.100
2,457.231
0.0478
56,755.500
2,712.913
0.0469
66,828.200
3,134.243
0.0460
39,854.900
1,833.325
0.0452
71,296.400
3,222.597
0.0443
60,365.600
2,674.196
0.0435
47,803.400
2,079.448
0.0393
77,172.500
3,032.879
0.0001
50,000.000
5.00
سجل الطلبات
تداولات السوق
مبلغ(ALGO)
السعر(USDT)
مبلغ(ALGO)
الوقت
0.1944
103.900
14:12:08
0.1943
104.700
14:12:05
0.1944
89.800
14:12:04
0.1942
127.100
14:11:55
0.1941
79.900
14:11:51
0.1940
82.700
14:11:44
0.1941
128.800
14:11:34
0.1941
87.700
14:11:30
0.1940
77.300
14:11:23
0.1941
87.300
14:11:19
0.1941
86.800
14:11:14
0.1941
127.400
14:11:13
0.1941
90.300
14:11:06
0.1943
86.100
14:11:05
0.1945
36.600
14:11:02
0.1945
100.800
14:10:55
0.1945
121.700
14:10:51
0.1944
103.600
14:10:44
0.1946
77.100
14:10:41
0.1945
31.000
14:10:36
0.1945
102.800
14:10:30
0.1945
55.500
14:10:28
0.1945
51.400
14:10:25
0.1945
71.000
14:10:21
0.1943
102.900
14:10:20
0.1942
64.300
14:10:09
0.1943
55.800
14:09:59
0.1943
102.100
14:09:57
0.1943
88.300
14:09:52
0.1944
109.800
14:09:48
0.1944
87.700
14:09:47
0.1945
51.200
14:09:43
0.1944
102.900
14:09:38
0.1944
56.800
14:09:36
0.1944
124.800
14:09:32
0.1944
52.700
14:09:27
0.1944
29.800
14:09:26
0.1943
97.800
14:09:16
0.1942
109.900
14:09:14
0.1941
125.100
14:09:09
0.1941
117.100
14:09:06
0.1942
63.600
14:09:01
0.1941
114.400
14:08:59
0.1942
50.000
14:08:55
0.1943
91.100
14:08:54
0.1943
122.800
14:08:53
0.1941
92.800
14:08:50
0.1941
115.200
14:08:45
0.1941
37.900
14:08:44
0.1939
129.000
14:08:34
0.1939
100.100
14:08:28
0.1939
83.000
14:08:25
0.1940
96.300
14:08:24
0.1940
84.600
14:08:23
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 ALGO
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...