ALICE/USDT
MYNEIGHBORALICE
USDT
USDC
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
110,644.99
-0.61%
1.46B
ETH/USDT
2,668.42
+0.11%
542.28M
TRX/USDT
0.2746
-1.08%
2.44M
SOL/USDT
180.96
+1.04%
16.17M
XRP/USDT
2.4355
+0.07%
3.38M
TON/USDT
3.164
-0.18%
547.38K
USDC/USDT
0.9999
+0.02%
18.86M
BNB/USDT
686.72
+0.68%
2.08M
SCC/USDT
0.000000000001910
-13.18%
351.03K
DOGE/USDT
0.24476
+1.42%
7.46M
SUI/USDT
3.8582
-1.82%
4.86M
PEPE/USDT
0.00001549
+7.34%
6.36M
TRUMP/USDT
14.09
-8.56%
11.68M
ADA/USDT
0.8146
+1.38%
1.75M
AIST/USDT
0.00000000000324
-3.57%
254.07K
B/USDT
0.28086
+30.32%
416.39K
RWA/USDT
0.01386
+362.00%
410.20K
SWCH/USDT
0.3687
-0.40%
225.62K
NOT/USDT
0.003021
+0.83%
419.66K
WIF/USDT
1.242
+7.06%
2.22M
SWARMS/USDT
0.03624
+2.69%
265.01K
YZY1/USDT
0.004025
-1.03%
159.32K
BOOCHIE/USDT
0.0000000057998
-73.47%
316.72K
BABYDOGE/USDT
0.000000001826
+0.55%
303.97K
SHIB/USDT
0.00001546
+0.84%
913.37K
EVERYAI/USDT
0.00000000048
-4.00%
164.61K
POL/USDT
0.2515
+0.27%
394.77K
WLD/USDT
1.551
+7.48%
2.93M
STB/USDT
0.03836
-57.37%
322.74K
PYTHON/USDT
0.00000000000099
+153.84%
17.62K
CHIP/USDT
0.0000000000000288
-5.26%
162.19K
X/USDT
0.00009171
-0.74%
281.68K
LTC/USDT
100.39
+1.16%
1.29M
DOGS/USDT
0.0002081
+0.19%
404.93K
S/USDT
0.5309
-0.52%
1.08M
FLOKI/USDT
0.00011240
+1.70%
767.12K
ARB/USDT
0.4302
-0.62%
810.09K
AVAX/USDT
25.15
+0.43%
1.36M
ALGO/USDT
0.2414
+0.58%
363.42K
DOT/USDT
4.951
+0.34%
674.63K
USDUC/USDT
0.005395
+94.97%
300.22K
MEDX/USDT
0.00000000000773
+243.55%
78.34K
SATS/USDT
0.00000006084
+3.32%
327.62K
CAKE/USDT
2.490
+0.56%
420.61K
FIL/USDT
3.064
-0.16%
474.44K
LEVER/USDT
0.000593
+1.02%
219.24K
APT/USDT
5.874
+3.74%
736.19K
BONK/USDT
0.00002306
+4.43%
1.02M
PAYAI/USDT
0.002215
-30.38%
235.08K
XLM/USDT
0.3020
+0.16%
501.41K
PENGU/USDT
0.014098
+0.90%
1.19M
OM/USDT
0.4224
+0.90%
681.99K
LINK/USDT
16.74
-0.41%
1.16M
DYDX/USDT
0.6983
-0.17%
519.65K
ALPACA/USDT
0.18196
-0.56%
232.81K
POPCAT/USDT
0.5568
+5.29%
398.76K
ENA/USDT
0.4201
+2.21%
1.41M
NEAR/USDT
3.068
+0.29%
832.05K
OP/USDT
0.810
+0.99%
609.66K
FARTCOIN/USDT
1.5706
+2.15%
440.00K
STO/USDT
0.13211
+5.49%
390.51K
BUZZ/USDT
0.010474
-0.75%
220.71K
DEGEN/USDT
0.006138
-0.75%
335.74K
ONDO/USDT
1.0177
+0.14%
614.93K
CITADAIL/USDT
0.00206
+5.10%
162.61K
MAJOR/USDT
0.23396
-3.94%
262.43K
MOODENG/USDT
0.29562
+18.67%
668.97K
DIS/USDT
0.054255
+79.76%
293.60K
GNC/USDT
0.00003429
+4.06%
583.79K
MOONPIG/USDT
0.081849
-10.40%
753.80K
GALA/USDT
0.02098
+0.14%
538.10K
EOS/USDT
0.7750
+2.02%
359.05K
PORTAL/USDT
0.0691
-1.00%
249.80K
GORK/USDT
0.023221
+0.28%
230.81K
MEMECOIN/USDT
0.001396
+15.46%
217.43K
GRASS/USDT
2.4260
-1.08%
314.92K
ASSDAQ/USDT
0.002471
-11.97%
217.16K
PIPPIN/USDT
0.03272
+10.76%
309.31K
RENDER/USDT
5.198
+0.59%
567.61K
TURBO/USDT
0.005806
+1.45%
538.87K
HAEDAL/USDT
0.17430
-0.64%
490.47K
HBAR/USDT
0.20421
+0.06%
986.96K
PIAI/USDT
0.00000000000692
+0.28%
159.95K
KEKIUS/USDT
0.043328
-2.84%
221.10K
LDO/USDT
0.970
+0.93%
450.06K
ATOM/USDT
5.191
+0.19%
405.92K
ICP/USDT
5.649
+0.83%
407.58K
ICM/USDT
0.001458
-9.72%
190.08K
FUCKCOIN/USDT
0.002765
+1.76%
179.66K
PEOPLE/USDT
0.02756
+1.84%
690.29K
FREEDOG/USDT
0.0026796
-4.75%
203.94K
MOG/USDT
0.0000013416
-2.49%
381.42K
GRT/USDT
0.1199
-1.96%
310.25K
XBT/USDT
0.006392
-35.31%
317.34K
VINE/USDT
0.05226
-0.66%
345.26K
MELANIA/USDT
0.3741
-4.46%
297.50K
AAVE/USDT
255.77
-0.37%
982.23K
GASS/USDT
0.0000000073106
+67.80%
220.06K
CYCLE/USDT
0.000148
-97.66%
266.52K
TIA/USDT
2.877
+2.02%
1.38M
PNUT/USDT
0.3728
+2.81%
762.22K
NEIROCTO/USDT
0.00058307
+4.20%
1.23M
PEIPEI/USDT
0.00000005195
-4.94%
180.58K
AIDOGE/USDT
0.00000000016559
+1.11%
240.13K
FET/USDT
0.905
+3.07%
853.67K
TIME1/USDT
0.000177
-17.28%
184.65K
CRV/USDT
0.8402
+3.52%
804.11K
JUP/USDT
0.5927
+3.70%
617.05K
KLED/USDT
0.004202
+17.17%
214.68K
VGX/USDT
0.004859
-3.32%
317.09K
LABUBU/USDT
0.022387
+16.31%
198.43K
LAUNCHCOIN/USDT
0.184799
+5.50%
357.94K
CHILLHOUSE/USDT
0.003031
-21.98%
238.94K
PAWS/USDT
0.00008084
+0.17%
212.33K
VIRTUAL/USDT
2.1905
+8.90%
841.91K
BRETT/USDT
0.07705
+0.67%
354.09K
W/USDT
0.1077
-1.73%
388.18K
INJ/USDT
14.57
+4.44%
630.25K
CFXSOL/USDT
0.004158
-22.88%
211.21K
CHILLGUY/USDT
0.09798
+4.37%
475.66K
EGLD/USDT
19.62
+0.30%
236.36K
VET/USDT
0.03048
0.00%
384.84K
SAND/USDT
0.3358
-0.23%
355.69K
CAW/USDT
0.000000050045
-1.30%
198.89K
AWE/USDT
0.06785
-1.73%
416.81K
ELON/USDT
0.00000015080
-1.93%
279.66K
BIO/USDT
0.0970
+0.51%
1.00M
ZEREBRO/USDT
0.04326
+0.16%
361.91K
SHIRO/USDT
0.000000009656
+6.05%
185.71K
GOAT/USDT
0.17719
+5.94%
342.85K
GMT/USDT
0.0622
-0.79%
239.12K
XAUT/USDT
3,327.4
+0.86%
166.32K
IBRL/USDT
0.036960
+8.84%
197.99K
FITCOIN/USDT
0.004615
-15.18%
202.80K
GOONC/USDT
0.007260
-1.90%
306.27K
MUBARAK/USDT
0.0606
+5.39%
1.66M
BERA/USDT
3.352
+2.72%
593.06K
CGPT/USDT
0.1497
+0.40%
566.52K
USUAL/USDT
0.1482
-1.91%
1.02M
DNA/USDT
0.000000000025397
-1.61%
160.98K
SPX/USDT
0.8528
-6.95%
179.88K
TOSHI/USDT
0.0007409
-0.05%
358.57K
ETC/USDT
19.57
-0.65%
350.44K
UNI/USDT
6.517
+0.74%
943.73K
ORDI/USDT
11.488
+3.73%
630.15K
ETHFI/USDT
1.365
-1.01%
815.55K
APE/USDT
0.6987
-0.73%
386.33K
JAGER/USDT
0.0000000005083
+28.16%
226.86K
BONE/USDT
0.3178
-0.93%
269.91K
KING/USDT
0.008223
-17.77%
286.47K
BUIDL/USDT
0.003998
-10.55%
160.12K
NEET/USDT
0.009638
-2.90%
223.95K
WCT/USDT
0.5919
-5.29%
680.36K
PWEASE/USDT
0.013680
+6.35%
159.82K
RDAC/USDT
0.019635
+2.69%
549.91K
DHN/USDT
3.881
-31.53%
205.34K
NAIIVE/USDT
0.000886
-36.25%
222.73K
BARSIK/USDT
0.005276
+26.09%
201.90K
USELESS/USDT
0.016521
-14.24%
161.69K
DON/USDT
0.001234
-1.59%
200.94K
SUSHI/USDT
0.801
-0.74%
273.27K
COOKIE/USDT
0.2827
+2.27%
1.07M
MIKAMI/USDT
0.02656
-1.92%
199.71K
ARKM/USDT
0.736
-1.34%
493.55K
BFTOKEN/USDT
0.02225
-5.72%
167.02K
BWAH/USDT
0.000024
0.00%
198.04K
RIO/USDT
0.3436
+0.58%
188.53K
CHACHA/USDT
0.000132
-22.35%
161.33K
MEW/USDT
0.004591
+24.92%
340.98K
POPE/USDT
0.03265
+0.27%
199.48K
REZ/USDT
0.01606
+1.32%
303.48K
MILK/USDT
0.08643
-3.07%
560.89K
VRA/USDT
0.001982
+4.53%
281.12K
KMNO/USDT
0.07525
-2.41%
269.67K
PENG/USDT
0.02885
+12.30%
174.32K
SUPFRIEND/USDT
0.000765
-13.06%
197.83K
VANRY/USDT
0.0448
+3.22%
331.47K
BOME/USDT
0.002582
+2.33%
747.07K
GRASSITO/USDT
0.0000005900
-6.85%
198.00K
JASMY/USDT
0.01899
-1.45%
358.37K
MVG/USDT
0.000144
+15.20%
163.04K
KORI/USDT
0.001475
-1.99%
162.62K
MCP/USDT
0.000033
+10.00%
194.46K
NOM/USDT
0.000204
-20.62%
161.34K
REX/USDT
0.023926
+7.67%
390.57K
HOSICO/USDT
0.016841
+10.41%
161.99K
LAUNCHONPUMP/USDT
0.001260
+5.43%
201.94K
IKUN/USDT
0.001543
+32.33%
199.70K
ZALA/USDT
0.000361
-34.71%
198.16K
DMCP/USDT
0.002058
+20.98%
323.91K
RATO/USDT
0.00001393
+10.73%
257.40K
MRSOON/USDT
0.00003198
+2.07%
199.52K
SXT/USDT
0.1320
+0.60%
230.05K
DPCORE/USDT
0.003681
-64.25%
200.79K
HOUSE/USDT
0.057202
+3.20%
235.40K
TRENCHER/USDT
0.002524
+14.00%
184.36K
ZOO/USDT
0.000002617
-0.45%
168.03K
DOLO/USDT
0.04007
+5.39%
204.39K
SHY/USDT
0.00587
-5.92%
159.41K
MYSTERY/USDT
0.00000000396
-2.94%
165.54K
SX/USDT
0.000046
+6.97%
197.95K
ALCH/USDT
0.13511
-8.21%
365.67K
OZK/USDT
0.0008065
-0.06%
203.99K
REKTCOIN/USDT
0.00000028973
+3.46%
175.84K
SRC/USDT
0.000027
+17.39%
198.37K
TOFI/USDT
0.000036
0.00%
197.07K
VVAIFU/USDT
0.006001
-5.58%
177.35K
NEIROETH/USDT
0.07603
+2.63%
273.84K
POSEIDON/USDT
0.000073
-10.97%
197.58K
SKL/USDT
0.02621
-0.98%
239.00K
SKYAI/USDT
0.059813
-3.49%
187.95K
JPROOF/USDT
0.052824
+0.05%
197.10K
VINU/USDT
0.000000015443
+1.66%
387.18K
ENS/USDT
23.70
-0.58%
301.69K
FAIR3SOL/USDT
0.001878
+0.96%
159.91K
CHZ/USDT
0.04688
-0.06%
296.27K
GCATS/USDT
0.000189
+6.77%
161.83K
BIAOBSC/USDT
0.000148
-3.26%
323.44K
TOMI/USDT
0.002249
+2.36%
312.51K
DEFIANT/USDT
0.000082
-5.74%
198.09K
IO/USDT
1.111
+0.36%
446.00K
AXS/USDT
3.086
-1.34%
340.26K
BASEISFOREVERY1/USDT
0.007696
-13.58%
196.74K
GME/USDT
0.002335
-0.51%
186.74K
TIME/USDT
0.000142
-2.06%
169.44K
AQA/USDT
0.0002719
-5.45%
167.39K
GROK/USDT
0.003217
-0.89%
179.37K
FLR/USDT
0.01941
+0.31%
190.33K
MEME/USDT
0.002568
-0.03%
432.97K
MTN/USDT
0.444883
+3.54%
160.93K
PROMPTBIDDER/USDT
0.002202
-24.35%
199.68K
CYBERWISH/USDT
0.000111
+3.73%
198.17K
RWAINC/USDT
0.01307
-4.38%
168.79K
NORMIES/USDT
0.000040
-2.43%
198.48K
NXPC/USDT
2.0694
+12.48%
689.99K
FIGURE/USDT
0.000131
-4.37%
197.90K
PETUNIA/USDT
0.001931
+30.38%
201.95K
DB/USDT
0.000042
-4.54%
198.55K
DOOD/USDT
0.004395
+3.60%
297.96K
BANG/USDT
0.0000849
-8.01%
161.15K
GIGANT/USDT
0.000071
+5.97%
197.42K
JOCKEY/USDT
0.000443
+33.83%
164.25K
URMOM1/USDT
0.001520
+21.99%
202.56K
FORTH/USDT
2.593
+0.85%
184.64K
LEMON/USDT
0.000681
+33.00%
169.53K
K0/USDT
0.0000552
-10.96%
168.21K
TROLL/USDT
0.019232
+33.01%
329.01K
GUN/USDT
0.05400
-2.94%
429.28K
REMUS/USDT
0.000188
+0.53%
162.88K
AERGO/USDT
0.1379
-0.86%
191.46K
COCOROETH/USDT
0.00005234
-0.81%
211.84K
ALE/USDT
0.5727
-0.64%
201.05K
EPAY/USDT
0.0000501
-0.59%
162.45K
AUCTION/USDT
12.39
+0.73%
231.60K
SUT/USDT
5.386
+2.94%
197.72K
LVVA/USDT
0.003994
+0.47%
181.26K
SAROS/USDT
0.170143
+2.83%
278.95K
GROKCOIN/USDT
0.000237
0.00%
159.63K
XPR/USDT
0.003620
-0.05%
218.79K
COLLAT/USDT
0.06327
+9.35%
160.60K
ZETA/USDT
0.2775
+1.20%
196.10K
RIZ/USDT
0.0044697
+14.15%
238.38K
SAFE/USDT
0.5683
+6.86%
254.93K
PUMP/USDT
0.07326
-0.06%
209.68K
TST/USDT
0.06078
+0.01%
292.82K
ASSCOIN1/USDT
0.000275
-3.50%
161.12K
SONIC/USDT
0.33971
+0.85%
376.90K
MLN/USDT
9.29
-0.21%
199.52K
SUIAI/USDT
0.02525
-4.64%
167.61K
AVAAI/USDT
0.07599
-0.21%
358.73K
BUCKAZOIDS/USDT
0.003026
+3.31%
198.46K
AIXBT/USDT
0.2077
+1.16%
919.67K
TALK/USDT
0.504
+7.92%
175.61K
CHATTY/USDT
0.000298
+6.81%
161.17K
HAPPY/USDT
0.0033483
-4.86%
274.05K
ACT/USDT
0.0663
-0.59%
445.67K
KILO/USDT
0.03920
+0.61%
202.54K
AIL/USDT
0.001581
+3.46%
161.96K
SCR/USDT
0.384
+2.94%
230.32K
ALT/USDT
0.03635
+0.11%
321.22K
IMT/USDT
0.004667
-7.32%
167.60K
JHH/USDT
0.0000000924
+3.82%
161.27K
MANA/USDT
0.3392
-1.28%
241.83K
CFX/USDT
0.0972
-1.51%
240.15K
XSPA/USDT
0.01825
+1.05%
161.27K
DF/USDT
0.05180
-1.10%
205.95K
LPT/USDT
5.863
-1.57%
245.64K
TIM/USDT
0.00005417
+6.19%
196.96K
ZK/USDT
0.0706
-1.67%
320.04K
BANANA/USDT
23.99
-2.08%
239.55K
DUKO/USDT
0.0002914
-3.54%
172.63K
LAI/USDT
0.0009713
+2.64%
190.73K
TIBBIR/USDT
0.08382
+10.11%
234.01K
ROUTINE/USDT
0.0003043
+103.54%
167.21K
STRK/USDT
0.1749
-1.18%
434.17K
DIGI/USDT
0.0000000545
+1.48%
160.83K
XAI/USDT
0.0890
-1.43%
354.98K
ACS/USDT
0.0015137
-1.69%
281.51K
ORCA/USDT
2.811
+0.32%
260.16K
GIZA/USDT
0.04720
+4.19%
397.74K
TAT/USDT
0.000731
-1.87%
199.89K
DAOLITY/USDT
0.0024200
-4.19%
468.81K
SPICE/USDT
0.00007034
-3.28%
165.71K
AGT/USDT
0.031140
+0.52%
215.24K
NEI/USDT
0.004474
+2.05%
160.00K
BR/USDT
0.05933
+0.98%
198.02K
STARTUP/USDT
0.01667
+64.07%
264.21K
UNICORN/USDT
0.000791
-18.20%
200.39K
VATAN/USDT
0.02849
-8.68%
162.65K
BUBB/USDT
0.001428
-2.59%
204.97K
USD1/USDT
1.0000
0.00%
436.78K
PITCOIN/USDT
0.000055
+3.77%
198.72K
SWASTICOIN/USDT
0.002327
-4.23%
159.45K
ADX/USDT
0.1128
+0.44%
222.78K
LANDSOL/USDT
0.000181
-1.63%
199.42K
MUTUMBO/USDT
0.000296
+41.62%
193.31K
PELL/USDT
0.003445
+0.40%
214.04K
FAI/USDT
0.02229
-0.53%
178.74K
FAT/USDT
0.007817
+23.12%
159.96K
ICE/USDT
0.007073
-0.54%
849.93K
TTAI/USDT
0.000532
-20.83%
164.03K
LAYER/USDT
1.0489
+7.93%
570.57K
TRC/USDT
0.0017135
+1.89%
331.01K
OIK/USDT
0.0362
+16.02%
164.97K
SBR1/USDT
0.07827
-4.75%
164.56K
BMT/USDT
0.0942
+1.29%
253.88K
LLM/USDT
0.00235
-11.32%
160.80K
AVA/USDT
0.6627
+0.36%
234.50K
PROS/USDT
0.04617
+3.17%
187.68K
MOVE/USDT
0.1953
+3.33%
366.77K
WOLFSOL/USDT
0.000477457
+0.97%
159.88K
DRB/USDT
0.00003862
+0.70%
225.99K
EXPERT/USDT
0.001328
+2.54%
82.87K
COCORO/USDT
0.009167
+0.42%
197.20K
COW/USDT
0.4529
-2.62%
348.61K
HMSTR/USDT
0.002332
-3.07%
260.10K
SBR/USDT
0.000391
+0.77%
159.50K
A47/USDT
0.023322
-6.24%
159.15K
EIGEN/USDT
1.575
+0.76%
596.67K
CAT/USDT
0.000010131
+2.97%
290.91K
ROAM/USDT
0.19928
-1.42%
402.36K
EZ/USDT
0.001822
-15.49%
159.87K
RARE/USDT
0.0686
+1.03%
243.50K
HOT/USDT
0.001225
+0.32%
190.67K
SPEC/USDT
1.369
-1.79%
271.05K
BABYDEER/USDT
0.000142
-2.73%
159.74K
FTT/USDT
1.2302
-1.31%
221.76K
DRIP/USDT
0.000538
-16.97%
159.62K
NEIRO/USDT
0.0017774
-2.03%
298.91K
IOTA/USDT
0.2295
-1.79%
280.04K
STAR10/USDT
0.0002387
+4.73%
198.56K
COTI/USDT
0.07542
-0.26%
227.78K
MEMHASH/USDT
0.0011764
-0.41%
229.02K
FORM1/USDT
0.00007961
+0.49%
167.56K
MEMETOON/USDT
0.000001464
-0.06%
164.85K
DOGEN/USDT
0.000366
-1.34%
159.79K
MAGIC/USDT
0.1806
0.00%
247.80K
OCB/USDT
0.000007145
+13.26%
166.58K
TRB/USDT
33.52
-0.17%
222.72K
ANGLERFISH/USDT
0.000147
-3.28%
160.41K
BCH/USDT
441.6
+1.54%
575.61K
IMX/USDT
0.706
0.00%
235.30K
TTG/USDT
0.001081
-9.69%
160.11K
MA/USDT
0.004078
-1.97%
176.39K
MAGA/USDT
0.000014142
+5.16%
181.05K
GROK3/USDT
0.000122
+0.82%
159.82K
WOJAK/USDT
0.0005916
+4.09%
183.06K
BAD/USDT
0.000000011118
-3.53%
180.97K
MAIAR/USDT
0.002449
-8.58%
159.97K
BROCCOLI3/USDT
0.014322
+2.83%
216.79K
MYRO/USDT
0.03495
-0.62%
299.16K
HIBER/USDT
0.000426
+6.23%
159.43K
LUNA/USDT
0.2062
+0.48%
267.28K
RLY/USDT
0.0011480
-6.70%
165.88K
WEPE/USDT
0.00002107
+4.15%
196.83K
AIX9/USDT
0.0007787
+1.32%
194.97K
KNET/USDT
0.014250
-1.34%
199.59K
BNBXBT/USDT
0.0010108
+4.57%
197.80K
TFNY/USDT
0.002384
+2.22%
169.47K
DIN/USDT
0.08744
-2.10%
289.73K
MIRAI/USDT
0.02362
-9.88%
210.19K
MXYZ/USDT
0.000713
+8.52%
160.06K
AVL/USDT
0.2567
+2.96%
278.56K
NOODLE/USDT
0.002416
+2.37%
198.80K
PERRY/USDT
0.0012581
-0.03%
198.20K
GORK1/USDT
0.001660
-12.12%
198.76K
HEI/USDT
0.3576
-0.85%
211.74K
BOOPA/USDT
0.001325
-1.41%
161.02K
G7/USDT
0.005444
-1.53%
169.02K
BOOP/USDT
0.06438
-5.07%
209.28K
HARRYBOLZ/USDT
0.0001647
-6.73%
161.35K
CUCK/USDT
0.004077
+7.37%
185.52K
SWARM/USDT
0.000422
-1.63%
159.91K
PUMPIT/USDT
0.000663
+4.40%
159.91K
SAINT/USDT
0.000421
-3.66%
162.67K
FOUR1/USDT
0.000257
+0.78%
162.16K
LUMO/USDT
0.005451
-16.34%
161.92K
FHE/USDT
0.10650
-0.80%
391.38K
FOUR/USDT
0.0000663
-3.91%
161.48K
BIGBALLS/USDT
0.000273
-5.20%
160.07K
PAXG/USDT
3,330.28
+0.82%
611.10K
DOPE/USDT
0.000000665
+0.30%
160.93K
JAILSTOOL/USDT
0.004731
+2.29%
198.49K
ETF500/USDT
0.00399
-2.68%
160.06K
PVS/USDT
0.015105
-15.24%
160.32K
MAI/USDT
0.003105
-4.16%
164.71K
SYRUP/USDT
0.37616
+0.56%
575.65K
CHEX/USDT
0.2218
+2.35%
300.02K
EPIC/USDT
1.455
-0.68%
197.89K
DOGSHIT2/USDT
0.000219
+0.45%
160.33K
RED/USDT
0.4595
+1.21%
246.83K
AVAXAI/USDT
0.0004947
+0.26%
165.41K
TROY/USDT
0.00016748
+1.39%
170.12K
FLOYDAI/USDT
0.00375
+9.01%
159.49K
KAITO/USDT
2.0980
-1.21%
914.34K
BUTTCOIN/USDT
0.00607
-15.69%
159.89K
SOLVEX/USDT
0.2348
+7.60%
197.58K
CALICOIN/USDT
0.000121
+3.41%
159.67K
PLUME/USDT
0.18080
-0.13%
214.62K
HOOD/USDT
0.0000274
+6.61%
160.04K
TREAT/USDT
0.002982
+5.18%
166.37K
HQ/USDT
0.0021334
+3.24%
158.53K
LINGO/USDT
0.06915
-0.40%
170.21K
MONKY/USDT
0.0000009461
-0.32%
165.77K
PINEYE/USDT
0.00012134
+5.11%
166.54K
ANON/USDT
7.338
-6.49%
173.97K
BERT/USDT
0.04444
-4.07%
179.10K
PEPECOIN/USDT
0.3975
-2.31%
171.77K
XTTA/USDT
0.32907
-1.39%
346.15K
HAT/USDT
0.004308
+0.88%
197.58K
LUCE/USDT
0.00927
+0.43%
219.27K
GIGA/USDT
0.02594
-2.59%
193.37K
STUPID/USDT
0.001030
+12.20%
160.29K
SAFEMOONSOL/USDT
0.000534
+0.75%
160.54K
SLP/USDT
0.001873
-1.10%
222.28K
KEYCAT/USDT
0.006115
-1.84%
200.64K
MBOX/USDT
0.0687
+1.47%
223.35K
NUIT/USDT
0.00270
-17.17%
160.15K
YFI/USDT
5,931.0
+0.44%
168.42K
CLOUDY/USDT
0.001610
+0.12%
159.41K
COAI/USDT
0.000004599
+1.36%
174.01K
C98/USDT
0.0628
-1.25%
259.31K
ROSSFUND/USDT
0.000298
+0.33%
159.49K
BIGTIME/USDT
0.07925
-0.33%
212.65K
MEMDEX/USDT
0.00197
-4.36%
159.43K
AXL/USDT
0.3895
-1.34%
244.19K
BID/USDT
0.04893
+2.02%
200.31K
AINTI/USDT
0.05345
-1.45%
198.04K
BTT/USDT
0.0000007572
+0.09%
251.59K
APU/USDT
0.00026474
+2.54%
187.13K
J/USDT
0.2229
-0.97%
164.81K
DOGEAI/USDT
0.01356
+2.88%
159.68K
ID/USDT
0.2203
-0.18%
282.50K
MKR/USDT
1,760.4
+0.67%
217.87K
STARGATE/USDT
0.0000936
+2.40%
161.59K
TOKEN/USDT
0.02575
-1.86%
258.00K
USA/USDT
0.000001439
+4.35%
160.18K
T3AI/USDT
0.000332
+4.07%
160.03K
TNSR/USDT
0.1704
+0.70%
198.12K
OBT/USDT
0.012752
-2.44%
381.79K
WEN/USDT
0.00006122
+3.44%
292.95K
ELONSOL/USDT
0.0008641
+1.33%
197.64K
MANTA/USDT
0.326
+1.87%
294.02K
PYTH/USDT
0.1417
+3.35%
427.81K
VERT/USDT
0.0007593
+9.82%
190.83K
SOLV/USDT
0.04472
-0.51%
467.59K
ZIL/USDT
0.01357
-0.80%
190.08K
NC/USDT
0.04428
-1.42%
275.62K
MATES/USDT
0.000158
-1.86%
175.12K
VELAAI/USDT
0.1013
-7.23%
228.68K
BERRYETH/USDT
0.001449
-22.01%
193.51K
GPS/USDT
0.0258
-0.38%
202.33K
GORILLA/USDT
0.001242
+6.51%
246.25K
WHISP/USDT
0.001988
+15.24%
159.71K
BETTY/USDT
0.000097
-1.02%
197.93K
SORA/USDT
0.0001024
+5.34%
158.91K
DOGECAST/USDT
0.000147
-6.36%
160.84K
SIGN/USDT
0.08795
-0.48%
425.33K
AIOT/USDT
0.36023
+4.08%
198.36K
MOBY/USDT
0.01938
+0.62%
159.21K
MOONKIN/USDT
0.000007365
-14.88%
177.29K
TROG/USDT
0.00000552
+0.91%
160.33K
GRPH/USDT
0.00374
+3.88%
158.64K
SIDELINED/USDT
0.00014715
-15.41%
197.95K
DEGENAI/USDT
0.00468
+3.53%
159.93K
FUR/USDT
0.000089
+14.10%
191.93K
AIOS/USDT
0.00392
0.00%
160.02K
XTZ/USDT
0.6564
+0.07%
221.54K
BABYSHARK/USDT
0.002240
+0.13%
163.63K
DRAWIFY/USDT
0.000023
-4.16%
189.66K
BIOS/USDT
0.000304
+4.10%
159.43K
KERNEL/USDT
0.2022
+19.29%
892.00K
DARK/USDT
0.01428
-10.58%
237.71K
MLG/USDT
0.01503
-9.67%
159.90K
LAVA/USDT
0.07954
+2.80%
267.16K
PEAQ/USDT
0.13006
-0.77%
397.59K
EDGE/USDT
0.11726
-1.78%
172.35K
XTER/USDT
0.2361
-0.33%
286.54K
GHIBLI/USDT
0.003243
+0.99%
199.83K
IQ6900/USDT
0.00340
-4.22%
159.91K
AIMONICA/USDT
0.004269
-7.35%
397.23K
SLING/USDT
0.001396
+2.19%
201.10K
BOBBSC/USDT
0.00000000473
-0.83%
175.21K
TRISIG/USDT
0.00276
-6.12%
160.21K
MUBARAKAH/USDT
0.0009227
+8.33%
198.72K
TAOCAT/USDT
0.003197
+4.64%
168.90K
AICMP/USDT
0.000224
0.00%
159.69K
TUT/USDT
0.02848
+0.99%
371.59K
OKB/USDT
52.91
+0.26%
165.15K
VANKEDISI/USDT
0.08463
+2.14%
159.43K
KM/USDT
0.000516
-2.08%
159.39K
MLC/USDT
0.4796
-3.34%
183.77K
AVERY/USDT
0.00005991
+1.31%
163.95K
FLOCK/USDT
0.08642
-3.29%
262.56K
AIC/USDT
0.13733
-12.40%
273.70K
ZAILGO/USDT
0.00194
+3.74%
161.02K
BPT/USDT
0.0008352
-2.17%
163.85K
XCN/USDT
0.01997
-0.99%
219.02K
BROCCOLI/USDT
0.03576
+1.53%
202.71K
SEN/USDT
0.0444
-6.32%
166.16K
BUTTHOLE/USDT
0.00805
-1.22%
161.26K
DUO/USDT
0.000225
+0.44%
159.46K
ASSCOIN/USDT
0.001322
+23.43%
159.32K
FARTBOY/USDT
0.0299
-12.31%
158.99K
PEP/USDT
0.000780
-2.62%
159.35K
TEVA/USDT
0.008372
+2.63%
197.65K
NEUR/USDT
0.00242
+0.41%
159.18K
SAN/USDT
0.01208
-23.54%
159.53K
GAME/USDT
0.04253
+6.80%
205.66K
PKIN/USDT
0.00182
0.00%
233.58K
ALPHASOL/USDT
0.000384
+1.05%
161.16K
BLADE/USDT
0.022797
+0.95%
252.59K
DESCI/USDT
0.0013710
+0.47%
163.10K
SEEK/USDT
0.000228
+5.06%
160.19K
LOU/USDT
0.000929
-20.66%
159.43K
XYRO/USDT
0.0042686
+1.93%
180.51K
RIZO/USDT
0.00001348
+3.61%
159.35K
TRENCHAI/USDT
0.000415
-2.12%
159.91K
BOTIFY/USDT
0.019690
-3.21%
266.80K
OGPU/USDT
0.3518
+1.15%
170.72K
BWT/USDT
0.000176
-1.67%
159.96K
SNAI/USDT
0.02184
+0.09%
159.52K
DUCK/USDT
0.002599
-2.58%
287.58K
YNE/USDT
0.00802
+2.95%
160.02K
EARNM/USDT
0.001705
-0.92%
163.62K
HENAI/USDT
0.0006886
-0.34%
164.23K
FUEL/USDT
0.014519
-2.51%
268.50K
SOLA/USDT
0.000585
-1.51%
161.41K
GLS/USDT
0.0003910
-5.85%
166.24K
PVP/USDT
0.0001369
+1.93%
164.18K
AIPUMP/USDT
0.0012045
+204.39%
187.47K
KIP/USDT
0.001714
+1.42%
178.05K
DMCK/USDT
0.00004058
-3.72%
164.64K
FLORK/USDT
0.003021
-0.75%
160.22K
BEANS/USDT
0.00000020262
-6.38%
164.83K
SHOGGOTH/USDT
0.00769
-7.79%
161.00K
AUTOS/USDT
0.01622
+5.46%
167.59K
DSYNC/USDT
0.1668
-5.22%
207.59K
MEOWCAT/USDT
0.0002901
-0.17%
175.03K
QBX/USDT
0.0014869
+0.31%
168.25K
SPORE/USDT
0.000790
-0.87%
161.23K
VELODROME/USDT
0.0653
-3.11%
251.30K
FROGE/USDT
0.00000000389
+5.99%
161.17K
UFD/USDT
0.04588
-5.80%
160.26K
AIAGENT/USDT
0.001445
-0.27%
165.55K
PEPU/USDT
0.002693
+2.00%
313.30K
APPLE/USDT
0.000365
0.00%
160.09K
ARC/USDT
0.06976
-0.35%
159.60K
1DOLLAR/USDT
0.0080620
+7.94%
193.26K
MANASOL/USDT
0.000307
+3.02%
160.23K
ME/USDT
1.070
+2.58%
271.21K
THE/USDT
0.3456
+0.08%
422.25K
PEANUT/USDT
0.000327
-3.25%
159.18K
TRUST/USDT
0.000909
+4.72%
159.16K
BIAO/USDT
0.0003383
+1.13%
166.28K
CATS/USDT
0.000009868
+0.55%
167.88K
KOKO/USDT
0.0000006019
-3.09%
164.21K
REALIS/USDT
0.00324
+9.83%
159.00K
AGENT/USDT
0.002296
+3.33%
310.07K
VOID/USDT
0.00026696
+0.73%
163.84K
CATALORIAN/USDT
0.000893
+1.24%
161.53K
GOATS/USDT
0.0001463
-7.40%
165.33K
OMG/USDT
0.2113
+0.28%
241.80K
SLAP/USDT
0.000758
-1.17%
160.78K
BAND/USDT
0.827
-0.24%
193.53K
PAI/USDT
0.11636
-2.41%
169.67K
UBC/USDT
0.00110
-0.90%
159.84K
WIN/USDT
0.00006118
+0.13%
224.06K
FRIC/USDT
0.00276
-9.80%
159.68K
PIKA/USDT
0.0002180
-5.91%
165.82K
CELO/USDT
0.4103
+0.21%
233.44K
STARDOGE/USDT
0.000001819
+3.41%
182.08K
KITEAI/USDT
0.0000002355
+2.34%
165.43K
MUSTARD/USDT
0.000152
+3.40%
159.62K
FWOG/USDT
0.09151
+2.83%
263.79K
MORPHO/USDT
1.6713
-2.03%
299.14K
FIDA/USDT
0.0983
+3.25%
445.78K
QUANT/USDT
0.001109
-6.80%
159.74K
EPX/USDT
0.00001620
+3.51%
165.92K
FLOWER/USDT
0.000348
+1.75%
159.41K
ALICE/USDT
0.5235
-0.07%
224.21K
BAKKT/USDT
0.0001451
+1.53%
161.66K
CHEYENNE/USDT
0.000276
0.00%
159.52K
DUSK/USDT
0.0937
-1.88%
249.11K
LUNAI/USDT
0.02426
+4.70%
168.18K
SUPER/USDT
0.8868
+1.76%
347.21K
ILV/USDT
14.95
-3.85%
239.85K
LUM/USDT
2.9230
+1.07%
196.90K
HNT/USDT
4.282
+3.28%
267.06K
LESTER/USDT
0.000944
+2.83%
160.48K
SHRUBETH/USDT
0.006226
+0.48%
163.45K
SPELL/USDT
0.0006450
-0.09%
213.06K
CENTS/USDT
0.000343
0.00%
160.17K
JOE/USDT
0.2150
-0.73%
226.18K
ACH/USDT
0.02650
+1.49%
317.12K
PGC/USDT
0.00013856
+3.79%
159.43K
PATRIOT/USDT
0.001124
-9.06%
182.75K
PIXFI/USDT
0.0007148
-0.22%
194.18K
SHRUB/USDT
0.000191
+1.59%
160.11K
TAI/USDT
0.12351
+8.86%
375.19K
CHR/USDT
0.1108
-0.62%
196.62K
TRUMP47/USDT
0.000121
+1.68%
159.89K
AMP/USDT
0.004844
+0.58%
239.42K
TALENT/USDT
0.007670
+0.73%
164.77K
LINA/USDT
0.00009505
-8.62%
168.38K
RECT/USDT
0.01822
-1.35%
201.56K
RSR/USDT
0.009504
-1.86%
459.90K
WORM/USDT
0.000153
-0.64%
159.70K
BAT/USDT
0.1569
-0.50%
196.37K
MEMESAI/USDT
0.00305
-7.57%
160.29K
CROS/USDT
0.0010006
-2.27%
167.42K
PHA/USDT
0.1439
+2.12%
216.12K
1INCH/USDT
0.2398
-0.90%
219.20K
SLOP/USDT
0.000131
+4.80%
159.46K
BABYBONK/USDT
0.00000000000524
-0.19%
166.86K
MSTR/USDT
0.1935
+1.25%
163.24K
PUFFER/USDT
0.2444
+0.95%
274.35K
TRU/USDT
0.0464
-0.42%
202.77K
SIGMA/USDT
0.02014
-3.59%
160.27K
ZRO/USDT
2.943
+0.51%
345.68K
ATH/USDT
0.05045
-0.96%
290.91K
POCHITA/USDT
0.000331
+5.41%
159.14K
BABYBNB/USDT
0.0011480
+0.90%
165.42K
MUMU/USDT
0.00000585
-8.45%
175.30K
CATCOIN/USDT
0.00000000011036
-1.32%
166.90K
HANA/USDT
0.000013260
-1.09%
162.66K
LADYS/USDT
0.00000005845
-1.79%
270.42K
PESTO/USDT
0.001361
+10.38%
163.61K
MOODENGETH/USDT
0.00004321
-11.25%
235.39K
OPUL/USDT
0.04122
+9.97%
172.18K
NOTAI/USDT
0.00001371
+9.85%
198.27K
PONKE/USDT
0.18907
+4.25%
295.44K
AITECH/USDT
0.06787
-0.86%
180.50K
MINI/USDT
0.00806
-3.93%
160.52K
DOGEGOV/USDT
0.028311
-9.54%
248.55K
SLERF/USDT
0.09552
+4.97%
269.11K
AI/USDT
0.2006
-0.39%
348.76K
BURGER/USDT
0.010176
-0.73%
196.97K
APX/USDT
0.08475
+2.55%
174.92K
SAI/USDT
0.02146
+7.94%
218.73K
AXR/USDT
0.018914
+8.80%
183.32K
GEMS/USDT
0.04944
-3.64%
178.28K
VOXEL/USDT
0.0692
-3.62%
238.10K
YAPPER/USDT
0.001780
-10.41%
197.91K
PORT3/USDT
0.03470
+0.55%
232.93K
SATO/USDT
0.00025
+4.16%
161.08K
GINNAN/USDT
0.00000009582
-3.90%
198.07K
PRAI/USDT
0.07953
+0.87%
323.05K
WAXP/USDT
0.02559
-0.15%
225.41K
XCCOM/USDT
0.000687
+50.98%
197.55K
BAL/USDT
1.1929
-1.86%
247.07K
BSCREENER/USDT
0.000370
-7.26%
199.61K
CATDOG/USDT
0.000002741
-1.08%
165.07K
GLONK/USDT
0.000491
-11.69%
160.23K
BEL/USDT
0.3495
-0.76%
218.37K
HASHAI/USDT
0.0007830
+0.59%
204.37K
FO/USDT
0.6768
-3.54%
303.96K
METIS/USDT
21.74
-1.53%
188.44K
ANKR/USDT
0.01940
-0.61%
261.51K
ARCHAI/USDT
0.0055321
-2.23%
197.41K
FOG/USDT
0.000103
-5.50%
197.78K
NFT/USDT
0.0000004508
-0.04%
267.66K
AIOZ/USDT
0.4625
-1.49%
322.51K
ZKJ/USDT
2.0432
-0.43%
224.06K
CB/USDT
0.000051
-5.55%
198.33K
GMX/USDT
16.13
-0.79%
186.03K
OBOL/USDT
0.1566
-0.94%
222.75K
ZRX/USDT
0.2889
-0.55%
206.41K
MOGACC/USDT
0.000036
-10.00%
197.40K
REEF/USDT
0.0003319
-1.97%
170.56K
FROKAI/USDT
0.005240
+2.98%
164.60K
STICKMAN/USDT
0.000206
+35.52%
169.68K
IOTX/USDT
0.02142
-1.92%
229.31K
LLJEFFY/USDT
0.011838
+0.37%
169.33K
MYX/USDT
0.06779
+1.69%
226.86K
UMA/USDT
1.325
+1.22%
179.14K
ALPINE/USDT
0.954
-1.24%
206.59K
BAKE/USDT
0.1429
-0.34%
200.70K
CVX/USDT
3.703
-2.21%
228.43K
PORK/USDT
0.000064
-3.03%
198.99K
DONKEY/USDT
0.001516
+7.44%
181.00K
RATS/USDT
0.00002632
+0.99%
304.01K
DRA/USDT
0.000116
+33.33%
198.67K
RAD/USDT
0.819
+1.99%
191.62K
AGI/USDT
0.07217
-0.60%
304.52K
B2/USDT
0.65421
+0.63%
322.68K
DUPE/USDT
0.013326
-3.45%
225.42K
HAWKTUAH/USDT
0.000159
+2.58%
161.37K
AURAFARM/USDT
0.001570
-12.29%
177.03K
WOLF/USDT
0.00006030
-0.75%
195.53K
LETSBONK/USDT
0.03263
-4.95%
160.60K
PROPC/USDT
0.655
-3.24%
163.82K
BICITY/USDT
0.0006576
-1.74%
228.53K
NOBODY/USDT
0.056562
-4.72%
215.54K
HOPPY/USDT
0.000035862
+2.45%
162.67K
JOS/USDT
0.016037
+17.22%
161.04K
NPC/USDT
0.017867
-0.78%
174.35K
WOJAKSOL/USDT
0.000287
+19.58%
161.44K
RPL/USDT
5.35
-2.19%
189.75K
ZORA/USDT
0.010773
+2.97%
283.11K
ANDY/USDT
0.0003670
-0.27%
164.81K
OPAIUM/USDT
0.001534
-1.91%
198.18K
BENDOG/USDT
0.003157
-2.26%
167.33K
BONGO/USDT
0.014620
+4.83%
161.01K
BOB/USDT
0.000006908
-3.00%
161.44K
HYPER/USDT
0.1719
+3.30%
324.61K
PENDLE/USDT
4.538
-0.98%
471.45K
PUNDIAI/USDT
12.852
+2.34%
171.11K
DRIFT/USDT
0.6867
+2.09%
287.47K
EPT/USDT
0.010259
+0.80%
275.86K
OKINTAMA/USDT
0.000048
+20.00%
198.61K
PSPS/USDT
0.00675
+5.79%
159.22K
DUCKY/USDT
0.000408
-8.52%
163.57K
UBXS/USDT
0.023409
-2.83%
165.88K
MANEKI/USDT
0.002010
+3.23%
194.98K
WIZARD/USDT
0.001292
+22.93%
198.63K
BANK/USDT
0.08743
+3.41%
193.46K
CEEK/USDT
0.01545
0.00%
165.58K
KEKELS/USDT
0.000023
-20.68%
197.21K
PRCL/USDT
0.12566
-1.88%
301.58K
GM/USDT
0.030767
-6.08%
453.05K
ZEUS/USDT
0.2294
-0.21%
271.24K
ITALIANROT/USDT
0.011109
+43.82%
161.64K
ORDS/USDT
0.0009973
+2.43%
166.30K
PIXEL/USDT
0.05792
+0.22%
517.51K
PPPP/USDT
0.000550
+184.97%
216.18K
BABY/USDT
0.09062
-1.17%
472.83K
PROMPT/USDT
0.25729
-2.92%
2.01M
CORE/USDT
0.8458
-0.17%
306.34K
TITCOIN/USDT
0.04526
-10.88%
161.83K
D/USDT
0.04434
-1.79%
228.45K
K/USDT
5.227
-1.60%
166.94K
FUN/USDT
0.004483
-3.25%
552.82K
PARTI/USDT
0.3020
0.00%
317.78K
RFC/USDT
0.015291
+8.17%
202.73K
MAG/USDT
0.00231
-1.70%
160.80K
ESIM/USDT
0.000568
+9.65%
162.01K
BANANAS31/USDT
0.006008
+0.67%
249.73K
FORM/USDT
2.9453
+10.86%
502.74K
KNIGHT/USDT
0.000158
-1.25%
160.14K
SZN/USDT
0.000487
+7.98%
205.58K
DOGINME/USDT
0.0008929
-1.58%
194.43K
DEEPSEEK/USDT
0.0004621
+2.34%
164.83K
ELX/USDT
0.1324
+3.03%
894.94K
WHITE/USDT
0.0005616
+3.61%
256.04K
MNSRY/USDT
0.04387
-0.52%
159.46K
DEFAI/USDT
0.0004452
+12.96%
166.67K
TOLY/USDT
36.27
+1.99%
160.56K
TAPS/USDT
0.00377
+2.72%
195.44K
FROC/USDT
0.0000270
-13.18%
197.76K
XOXO/USDT
0.002324
+1.21%
217.18K
BROCCOLI1/USDT
0.000121
0.00%
160.33K
LIBRA/USDT
0.03156
+5.02%
198.25K
SHELL/USDT
0.2418
-2.73%
409.39K
BROWNIE/USDT
0.0003217
+1.03%
199.69K
GMRT/USDT
0.01583
+0.82%
235.89K
CAPTAINBNB/USDT
0.006764
+2.12%
210.24K
DIAM/USDT
0.01389
-0.78%
166.16K
B3/USDT
0.005207
+1.28%
322.73K
ANDYBSC/USDT
0.0000000047
-14.54%
161.67K
CAR/USDT
0.0247
-1.20%
160.41K
CATTON/USDT
0.0000001175
-8.70%
165.47K
SSE/USDT
0.01209
-8.89%
159.91K
SNAKEAI/USDT
0.0003074
-4.35%
372.93K
ELON4AFD/USDT
0.00828
-0.95%
160.32K
LUX/USDT
0.00462
-7.22%
159.17K
MUSKIT/USDT
0.00111
+8.82%
160.04K
JELLYJELLY/USDT
0.032478
-0.42%
235.79K
VVV/USDT
3.947
-0.65%
295.03K
FAFO/USDT
0.000621
-3.72%
159.39K
GFM/USDT
0.00387
-2.51%
159.95K
SOSO/USDT
0.5355
-1.56%
160.08K
ALON/USDT
0.00664
+1.06%
159.48K
TMC/USDT
0.000239
-5.53%
160.44K
ANIME/USDT
0.02809
-7.41%
853.44K
SKY/USDT
0.07334
+0.65%
354.02K
MIDLE/USDT
0.0002581
-0.15%
185.23K
BNBAI/USDT
0.00017231
+0.27%
165.56K
BARRONMEME/USDT
0.000910
+6.06%
159.87K
BARRON/USDT
0.0001140
+0.61%
159.73K
BEENZ/USDT
0.000331
+0.60%
159.85K
FIGHT/USDT
0.000997
+4.83%
468.58K
AGIXT/USDT
0.00435
+4.56%
159.30K
CLAY/USDT
0.0000410
-2.84%
155.27K
MXNA/USDT
0.00615
+0.65%
187.99K
LEGEND/USDT
0.0008449
+20.95%
165.36K
LIY/USDT
0.001915
-3.18%
166.65K
MVRS/USDT
0.000171
+1.18%
159.95K
SYNTH/USDT
0.0008596
-3.53%
165.06K
HOLO/USDT
0.0000993
+2.16%
159.76K
SENTAI/USDT
0.001561
-1.70%
160.30K
HINT/USDT
0.009915
+11.83%
228.99K
MOSS/USDT
0.000708
-0.28%
159.38K
TRUMPIUS/USDT
0.00667
+2.61%
159.68K
BUILD/USDT
0.000162
+0.62%
159.19K
AICELL/USDT
0.0016871
+2.32%
164.86K
PUMPAI/USDT
0.0003217
+3.77%
190.52K
RAI/USDT
1.2045
+6.32%
179.94K
INSN/USDT
0.00003211
+9.25%
168.08K
STARS/USDT
0.0000547
+1.67%
160.30K
VON/USDT
0.00005020
+8.49%
179.97K
AKITA/USDT
0.000294
-2.97%
159.43K
SCOUT/USDT
0.000137
+1.48%
159.83K
PIX/USDT
0.0007990
-4.44%
170.37K
ISLAND/USDT
0.02286
+2.00%
166.67K
BITBOARD/USDT
0.001426
+1.85%
166.95K
GAMESTOP/USDT
0.00008770
-5.13%
166.10K
PIN/USDT
0.8257
+8.13%
216.99K
LUIGI/USDT
0.00196
0.00%
159.45K
GRIFFAIN/USDT
0.10786
-2.28%
253.67K
PRAWN/USDT
0.000200
0.00%
158.44K
SKI/USDT
0.08843
+0.72%
173.32K
TMAI/USDT
0.0009246
+6.75%
172.25K
BULLY/USDT
0.0022680
+7.91%
167.24K
RIZZMAS/USDT
0.0000049205
-5.10%
164.56K
RSC/USDT
0.6273
+2.71%
166.66K
MICRO/USDT
0.003277
+4.09%
168.06K
ELIZA/USDT
0.0006018
+0.24%
164.75K
OL/USDT
0.06205
+5.38%
242.75K
URO/USDT
0.003182
-1.08%
370.19K
AIFUN/USDT
0.005570
-1.24%
165.40K
SWELL/USDT
0.011864
-1.19%
275.79K
DOGEGOVSOL/USDT
0.1127
+1.44%
160.25K
FRED/USDT
0.009157
+12.84%
181.66K
BAN/USDT
0.06609
-3.02%
281.61K
CHEEMS/USDT
0.0000016361
-0.85%
168.42K
BABYNEIROBNB/USDT
0.000000000002489
-1.77%
160.98K
RETARDIO/USDT
0.0295
-0.33%
159.42K
MARS/USDT
0.00000526
-0.56%
160.29K
DEAI/USDT
0.14766
+6.31%
216.70K
KEY/USDT
0.0005087
-0.07%
166.12K
CRTAI/USDT
0.001570
-0.06%
21.21K
AIS/USDT
0.00002297
-10.41%
164.28K
CTSI/USDT
0.0808
+2.02%
198.48K
DODO/USDT
0.0555
-2.11%
179.30K
SUNCAT/USDT
0.001814
+0.88%
200.22K
SUN/USDT
0.01982
+0.15%
196.92K
SUNDOG/USDT
0.07982
+7.38%
476.13K
REN/USDT
0.012951
+1.40%
172.79K
PERP/USDT
0.2908
+0.27%
254.31K
RDNT/USDT
0.02875
-1.23%
200.43K
TLM/USDT
0.00633
-0.31%
212.50K
WOO/USDT
0.0994
-0.10%
229.31K
TWT/USDT
0.8713
+0.08%
197.98K
WHY/USDT
0.00000004134
+1.29%
168.96K
TRUMPCOIN/USDT
0.0008538
-0.99%
166.98K
API3/USDT
0.907
+1.45%
211.35K
MAVIA/USDT
0.2204
+0.45%
302.86K
CRO/USDT
0.09990
-0.44%
267.56K
UXLINK/USDT
0.4611
+0.23%
216.18K
HOOK/USDT
0.1557
+0.12%
193.73K
FXS/USDT
3.280
-8.55%
350.07K
MOCA/USDT
0.09688
+0.35%
233.53K
BCCOIN/USDT
0.1436
-3.75%
167.63K
AERO/USDT
0.6860
-0.66%
290.50K
LRC/USDT
0.1149
-0.77%
195.86K
ACE/USDT
0.740
+0.27%
262.60K
AUDIO/USDT
0.0777
-1.01%
229.29K
PHB/USDT
0.659
-1.49%
223.75K
MASK/USDT
1.896
+1.71%
384.23K
RAY/USDT
3.392
-0.81%
377.67K
STG/USDT
0.2052
-0.67%
196.61K
DOP/USDT
0.0002915
-2.70%
216.59K
BEAMX/USDT
0.00854
+4.40%
335.09K
CYBER/USDT
1.444
-0.27%
206.99K
BLZ/USDT
0.04323
+0.06%
173.68K
CEL/USDT
0.10801
+3.26%
164.10K
BOND/USDT
0.2797
-2.33%
173.50K
UNFI/USDT
0.2283
+2.28%
192.26K
FLOW/USDT
0.433
-0.68%
205.58K
MNT/USDT
0.7635
+0.56%
245.34K
SNX/USDT
0.847
+0.35%
230.39K
YGG/USDT
0.2295
+0.08%
233.93K
ZIG/USDT
0.10041
+0.18%
260.36K
BOBO/USDT
0.0000005236
+1.27%
169.22K
BILLY/USDT
0.005832
-9.28%
176.26K
DADDY/USDT
0.03503
-4.28%
171.26K
HIGH/USDT
0.688
-0.57%
218.93K
BLUR/USDT
0.1101
-1.60%
243.06K
ANDYETH/USDT
0.00008175
+1.46%
201.90K
BEER/USDT
0.000005147
+2.26%
168.34K
JTO/USDT
2.130
+2.25%
278.20K
MICHI/USDT
0.06265
+0.04%
211.39K
NAKA/USDT
0.4245
+2.09%
297.66K
RACA/USDT
0.00008690
+0.70%
243.48K
OMNI/USDT
3.02
+1.00%
206.67K
FITFI/USDT
0.001746
-1.13%
175.35K
MUBI/USDT
0.005627
+2.21%
174.77K
AEVO/USDT
0.1341
-0.96%
276.70K
0.5235-0.07%
$0.52
24 ساعة مرتفع
0.5419
24 ساعة منخفض
0.5130
مبلغ 24 ساعة (USDT)
224.21K
القيمة السوقية (USDT)
48.21M
إشعار 2
K-Line
معلومات
بيانات المعاملات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
MYNEIGHBORALICE
"My Neighbor Alice is a fully on-chain multiplayer game built on Chromia with a strong focus on self-expression, collaboration and communities.
"
روابط ذات صلة
اسم العملة
ALICE
تصنيف القيمة السوقية
NO.751
القيمة السوقية المتداولة
48,205,624 USDT
العرض المتداول
92,083,333
مبلغ الرمز المميز
100,000,000
سعر مرتفع تاريخيا
40.93
2021-03-15
أدنى سعر تاريخي
0.329716
2025-04-07
سجل الطلبات
تداولات السوق
0.0001
مبلغ(السعر(
مبلغ(
المجموع(
ALICE
)المجموع(USDT
)السعر(USDT)
مبلغ(ALICE)
المجموع(USDT)
50.0000
6.470
323.50
15.5550
59.010
917.90
9.6552
964.470
9,312.151
9.6534
776.810
7,498.858
9.6517
1,195.850
11,541.985
9.6430
789.750
7,615.559
9.6412
752.640
7,256.353
9.6360
1,081.740
10,423.647
9.6150
926.620
8,909.451
9.6098
900.990
8,658.334
7.6899
1,218.330
9,368.836
6.9700
29.400
204.92
6.2133
1,614.870
10,033.672
5.7211
1,461.510
8,361.445
5.2289
2,119.910
11,084.797
5.0000
6.820
34.10
4.7367
2,038.180
9,654.247
4.2445
2,337.960
9,923.471
3.7524
2,021.990
7,587.315
3.5063
657.260
2,304.551
3.2602
670.370
2,185.540
3.0580
10.000
30.58
3.0141
775.690
2,338.007
2.7680
1,154.020
3,194.327
2.5219
777.310
1,960.298
2.5000
3.730
9.33
2.2758
1,096.380
2,495.142
2.0297
808.160
1,640.322
1.7836
781.770
1,394.365
1.5375
850.130
1,307.075
1.3033
260.930
340.07
1.1360
2,585.000
2,936.560
0.9307
13.470
12.54
0.9000
100.000
90.00
0.7500
113.700
85.28
0.6824
78,440.330
53,527.681
0.6700
810.870
543.28
0.5829
1,647.300
960.21
0.5827
1,682.210
980.22
0.5822
1,400.090
815.13
0.5821
1,452.120
845.28
0.5817
2,654.490
1,544.117
0.5802
1,711.100
992.78
0.5787
1,830.110
1,059.085
0.5775
1,346.370
777.53
0.5760
1,382.190
796.14
0.5745
1,946.880
1,118.483
0.5737
1,587.430
910.71
0.5730
1,861.950
1,066.897
0.5722
1,608.680
920.49
0.5715
1,592.200
909.94
0.5707
1,559.360
889.93
0.5700
3,172.470
1,808.308
0.5692
1,867.010
1,062.702
0.5685
1,942.670
1,104.408
0.5677
1,993.630
1,131.784
0.5669
2,965.230
1,680.989
0.5662
1,930.750
1,093.191
0.5654
2,769.350
1,565.790
0.5647
2,107.300
1,189.992
0.5639
2,296.200
1,294.827
0.5632
1,498.910
844.19
0.5626
9,515.240
5,353.274
0.5624
1,574.660
885.59
0.5617
1,793.990
1,007.684
0.5616
33.840
19.00
0.5613
9,966.530
5,594.213
0.5609
1,332.400
747.34
0.5608
37.170
20.84
0.5606
118.600
66.49
0.5605
885.530
496.34
0.5604
37.930
21.26
0.5602
1,821.770
1,020.556
0.5601
8,856.500
4,960.526
0.5597
37.980
21.26
0.5595
137.670
77.03
0.5594
1,525.100
853.14
0.5592
285.070
159.41
0.5590
9,625.730
5,380.783
0.5586
1,726.770
964.57
0.5585
952.760
532.12
0.5583
343.270
191.65
0.5579
1,475.490
823.18
0.5578
8,155.240
4,548.993
0.5576
61.290
34.18
0.5575
71.640
39.94
0.5571
933.610
520.11
0.5570
32.600
18.16
0.5569
844.270
470.17
0.5566
12,228.750
6,806.522
0.5564
1,039.040
578.12
0.5563
313.110
174.18
0.5556
647.300
359.64
0.5555
229.310
127.38
0.5554
10,508.500
5,836.421
0.5551
138.470
76.86
0.5550
34.320
19.05
0.5549
1,580.120
876.81
0.5547
84.540
46.89
0.5545
58.800
32.60
0.5543
63.460
35.18
0.5542
7,745.850
4,292.750
0.5541
738.930
409.44
0.5540
517.940
286.94
0.5538
751.620
416.25
0.5537
554.670
307.12
0.5535
85.420
47.28
0.5534
579.950
320.94
0.5532
1,052.110
582.03
0.5531
10,089.350
5,580.419
0.5529
662.570
366.33
0.5526
487.620
269.46
0.5519
12,155.050
6,708.372
0.5518
337.430
186.19
0.5511
184.240
101.53
0.5507
18,905.440
10,411.226
0.5503
404.830
222.78
0.5496
142.220
78.16
0.5495
16,714.280
9,184.497
0.5488
118.550
65.06
0.5483
14,126.380
7,745.494
0.5481
202.160
110.80
0.5473
38.300
20.96
0.5472
10,218.220
5,591.410
0.5466
33.610
18.37
0.5461
37.850
20.67
0.5460
11,776.800
6,430.133
0.5459
43.790
23.90
0.5448
9,345.340
5,091.341
0.5436
13,397.720
7,283.001
0.5425
12,732.960
6,907.631
0.5413
11,948.590
6,467.772
0.5401
10,764.430
5,813.869
0.5389
4,744.170
2,556.633
0.5377
2,566.400
1,379.953
0.5366
2,189.430
1,174.848
0.5354
2,370.050
1,268.925
0.5342
2,859.720
1,527.662
0.5330
1,660.180
884.88
0.5319
9,406.660
5,003.402
0.5318
2,004.000
1,065.727
0.5313
8,138.280
4,323.868
0.5307
6,062.140
3,217.178
0.5301
6,216.190
3,295.202
0.5295
14,118.700
7,475.852
0.5290
11,247.460
5,949.906
0.5284
9,764.510
5,159.567
0.5278
9,457.290
4,991.558
0.5272
8,048.040
4,242.927
0.5266
4,633.050
2,439.764
0.5260
2,780.040
1,462.301
0.5255
2,498.520
1,312.972
0.5249
1,283.130
673.51
0.5243
899.600
471.66
0.5237
470.860
246.59
0.5235
≈$0.520.5234
479.310
250.87
0.5232
522.420
273.33
0.5226
784.550
410.01
0.5220
1,346.470
702.86
0.5215
2,344.080
1,222.438
0.5209
2,942.410
1,532.701
0.5203
7,117.960
3,703.475
0.5197
8,099.900
4,209.518
0.5191
10,157.140
5,272.571
0.5187
337.350
174.98
0.5186
10,465.410
5,427.362
0.5185
327.810
169.97
0.5180
9,847.640
5,101.078
0.5174
12,928.760
6,689.340
0.5173
869.440
449.76
0.5169
6,587.910
3,405.291
0.5163
7,623.550
3,936.039
0.5162
1,093.250
564.34
0.5153
9,669.750
4,982.822
0.5151
1,866.010
961.18
0.5139
2,185.140
1,122.943
0.5128
1,790.340
918.09
0.5116
2,447.460
1,252.121
0.5105
2,449.050
1,250.240
0.5094
3,970.420
2,022.532
0.5083
4,970.500
2,526.505
0.5072
8,776.370
4,451.375
0.5061
12,519.120
6,335.927
0.5050
9,131.820
4,611.569
0.5039
13,830.920
6,969.401
0.5028
10,419.730
5,239.040
0.5017
11,245.530
5,641.882
0.5012
279.150
139.91
0.5010
56.040
28.08
0.5006
17,296.630
8,658.693
0.5005
56.630
28.34
0.5003
62.590
31.31
0.5001
32.420
16.21
0.4996
283.800
141.79
0.4995
14,982.270
7,483.644
0.4989
561.750
280.26
0.4985
11,524.730
5,745.078
0.4982
154.980
77.21
0.4976
300.650
149.60
0.4974
21,200.420
10,545.089
0.4969
248.120
123.29
0.4963
17,440.420
8,655.680
0.4962
47.150
23.40
0.4955
377.900
187.25
0.4953
8,399.910
4,160.475
0.4948
235.540
116.55
0.4942
12,281.520
6,069.527
0.4940
335.710
165.84
0.4935
1,389.740
685.84
0.4933
240.700
118.74
0.4932
14,657.430
7,229.044
0.4931
837.860
413.15
0.4930
461.040
227.29
0.4928
272.080
134.08
0.4926
323.950
159.58
0.4924
31.820
15.67
0.4922
704.050
346.53
0.4921
12,552.510
6,177.090
0.4918
856.470
421.21
0.4916
136.080
66.90
0.4915
650.760
319.85
0.4911
8,720.740
4,282.755
0.4908
686.750
337.06
0.4901
15,045.060
7,373.584
0.4895
1,952.830
955.91
0.4890
10,326.320
5,049.570
0.4888
1,753.740
857.23
0.4882
1,836.610
896.63
0.4875
2,139.990
1,043.245
0.4872
12,741.180
6,207.503
0.4869
1,495.310
728.07
0.4862
2,099.350
1,020.704
0.4855
2,283.510
1,108.644
0.4849
2,433.770
1,180.135
0.4842
2,402.120
1,163.107
0.4836
2,578.070
1,246.755
0.4830
3,217.360
1,553.985
0.4823
2,813.060
1,356.739
0.4817
3,402.700
1,639.081
0.4810
2,615.490
1,258.051
0.4804
3,708.920
1,781.765
0.4798
3,497.030
1,677.875
0.4791
1,853.270
887.90
0.4785
1,562.770
747.79
0.4779
1,820.480
870.01
0.4772
1,523.330
726.93
0.4766
1,545.770
736.71
0.4760
1,886.600
898.02
0.4753
1,969.480
936.09
0.4747
1,370.080
650.38
0.4741
2,146.550
1,017.679
0.4735
2,330.550
1,103.515
0.4729
2,552.360
1,207.011
0.4722
2,004.900
946.71
0.4710
1,717.650
809.01
0.4694
2,981.200
1,399.375
0.4079
61.220
24.97
0.3451
846.610
292.17
0.2639
8,809.610
2,324.856
0.2136
1,462.910
312.48
0.1661
58,682.660
9,747.190
0.1359
13,352.480
1,814.602
0.1150
31,024.290
3,567.793
0.0954
11,353.080
1,083.084
0.0846
22,580.290
1,910.293
0.0735
69,724.000
5,124.714
0.0650
93,904.630
6,103.801
0.0582
121,495.190
7,071.020
0.0556
219,032.290
12,178.195
0.0529
207,784.260
10,991.787
0.0506
184,881.460
9,355.002
0.0484
232,514.940
11,253.723
0.0464
329,139.000
15,272.050
0.0446
357,678.050
15,952.441
0.0429
261,318.530
11,210.565
0.0413
237,435.710
9,806.095
0.0398
192,476.430
7,660.562
0.0385
189,498.930
7,295.709
0.0372
176,871.460
6,579.618
0.0360
259,934.790
9,357.652
0.0349
188,028.890
6,562.208
0.0338
187,231.070
6,328.410
0.0328
188,327.740
6,177.150
0.0319
305,978.070
9,760.700
0.0310
348,848.550
10,814.305
0.0302
257,388.170
7,773.123
0.0294
297,249.930
8,739.148
0.0286
352,979.090
10,095.202
0.0285
308,495.600
8,792.125
0.0284
277,718.580
7,887.208
0.0283
279,703.220
7,915.601
سجل الطلبات
تداولات السوق
مبلغ(ALICE)
السعر(USDT)
مبلغ(ALICE)
الوقت
0.5235
23.410
06:30:34
0.5235
41.830
06:30:25
0.5237
28.640
06:30:24
0.5229
10.890
06:30:14
0.5227
47.830
06:30:13
0.5227
15.280
06:30:06
0.5226
34.710
06:30:02
0.5227
34.580
06:30:01
0.5227
41.550
06:29:52
0.5234
19.110
06:29:41
0.5230
20.760
06:29:20
0.5229
23.550
06:29:09
0.5230
17.690
06:29:07
0.5231
33.280
06:29:03
0.5232
25.260
06:28:59
0.5234
19.930
06:28:53
0.5234
38.210
06:28:48
0.5232
30.220
06:28:45
0.5237
28.510
06:28:37
0.5237
38.200
06:28:27
0.5233
38.210
06:28:16
0.5232
38.230
06:28:05
0.5231
12.230
06:28:03
0.5234
46.180
06:27:57
0.5229
38.240
06:27:55
0.5229
38.240
06:27:44
0.5230
47.810
06:27:34
0.5229
38.490
06:27:32
0.5226
21.100
06:27:12
0.5227
35.440
06:27:07
0.5227
40.330
06:27:02
0.5230
45.270
06:26:51
0.5227
41.890
06:26:40
0.5228
35.630
06:26:36
0.5230
47.790
06:26:30
0.5229
32.780
06:26:19
0.5228
33.010
06:26:08
0.5227
9.880
06:26:07
0.5225
10.490
06:26:06
0.5223
12.710
06:25:59
0.5223
46.330
06:25:58
0.5222
47.870
06:25:47
0.5220
22.930
06:25:46
0.5219
20.280
06:25:41
0.5217
28.750
06:25:37
0.5211
41.290
06:25:30
0.5211
47.980
06:25:26
0.5209
35.280
06:25:25
0.5211
30.850
06:25:23
0.5212
42.550
06:25:22
0.5214
38.630
06:25:21
0.5218
28.150
06:25:18
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح0 USDT
السعر (USDT)
مبلغ (ALICE)
المجموع (USDT)
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 ALICE
السعر (USDT)
مبلغ (ALICE)
المجموع (USDT)
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...