إيداع
الأسواق
فوري
رائج
أسواق العقود الآجلة
مركز الأحداث
مكافآت جديدة
مكافآت جديدة
إيداع لإدراج الرمز المميز
مسابقة تداول العقود الآجلة
أعلى عمليات البحث
تداول
تسجيل الدخول
التسجيل
ANKR/USDT
ANKR
USDT
USDC
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
108,932.00
-1.10%
1.29B
ETH/USDT
2,650.01
-0.68%
541.39M
TRX/USDT
0.2770
+1.05%
1.41M
SOL/USDT
176.70
-0.99%
12.17M
XRP/USDT
2.3162
-0.93%
2.46M
TON/USDT
3.034
+1.20%
504.74K
USDC/USDT
0.9995
-0.01%
13.74M
BNB/USDT
685.25
-0.83%
2.25M
DOGE/USDT
0.22655
-0.94%
4.06M
PEPE/USDT
0.00001399
-0.14%
3.38M
AIST/USDT
0.00000000000037
+85.00%
117.34K
SCC/USDT
0.000000000000234
-21.73%
187.55K
SUI/USDT
3.6545
-0.87%
1.94M
ELDE/USDT
0.23219
+480.47%
349.77K
HUMA/USDT
0.0583
-2.50%
1.90M
CAKE/USDT
2.835
+3.88%
1.18M
SWCH/USDT
0.3564
-1.51%
227.13K
MEDX/USDT
0.00000000000009
-25.00%
160.29K
ADA/USDT
0.7568
-1.44%
1.11M
ALPACA/USDT
0.09258
-11.55%
243.26K
TRUMP/USDT
12.77
-0.69%
2.43M
YZY1/USDT
0.004260
+2.40%
160.17K
SHIB/USDT
0.00001447
-0.41%
567.71K
DUNA/USDT
0.003485
-9.85%
235.03K
EVERYAI/USDT
0.00000000003
+50.00%
95.17K
NOT/USDT
0.002739
+0.47%
327.50K
LTC/USDT
95.91
-0.47%
898.15K
DOGS/USDT
0.0001895
-0.36%
296.88K
XLM/USDT
0.2874
-0.72%
359.87K
POL/USDT
0.2312
-0.85%
361.27K
ARB/USDT
0.4018
-0.98%
553.17K
BOXCAT/USDT
0.09137
-12.24%
715.44K
PYTHON/USDT
0.00000000000030
-63.85%
318.55
BABYDOGE/USDT
0.000000001686
-1.34%
269.20K
S/USDT
0.4464
-1.34%
858.73K
WIF/USDT
1.120
-1.66%
1.19M
X/USDT
0.00008606
-1.95%
254.91K
BONK/USDT
0.00002070
-1.14%
672.54K
ALGO/USDT
0.2228
-0.17%
313.62K
DOT/USDT
4.543
-0.87%
512.83K
TPT/USDT
0.000623
+39.68%
215.27K
INTROVERT/USDT
0.001839
-18.30%
198.42K
FLOKI/USDT
0.00010128
-0.72%
582.97K
AVAX/USDT
23.59
+0.59%
859.49K
LABUBU/USDT
0.036766
-4.11%
277.06K
RWA/USDT
0.011265
-11.99%
275.71K
DYDX/USDT
0.6310
+0.31%
404.16K
B/USDT
0.38701
+3.29%
548.43K
MAJOR/USDT
0.26078
+0.33%
379.61K
VGX/USDT
0.004257
+0.07%
304.53K
OP/USDT
0.766
-0.90%
441.76K
GASS/USDT
0.0000000047285
-21.46%
202.78K
VANRY/USDT
0.0431
+1.17%
229.35K
SWARM1/USDT
0.000362
+31.63%
207.64K
FET/USDT
0.889
-2.09%
605.48K
FIL/USDT
2.888
-0.06%
372.35K
LINK/USDT
15.91
-0.56%
677.45K
VPN/USDT
0.002426
-0.57%
164.42K
TRENCHER/USDT
0.003507
-24.82%
218.50K
CAR/USDT
0.0329
-3.80%
160.36K
MELANIA/USDT
0.3605
-0.46%
218.29K
ONDO/USDT
0.9511
-0.64%
505.84K
CA/USDT
0.012869
-16.07%
215.95K
CHIP/USDT
0.0000000000000150
0.00%
110.49
DEGEN/USDT
0.005675
-0.49%
283.92K
BRETT/USDT
0.06822
-1.31%
357.11K
APT/USDT
5.402
-0.40%
452.62K
HIM/USDT
0.001109
-18.15%
150.65K
ZEUSETH/USDT
0.000000051565
-14.51%
307.85K
MOONPIG/USDT
0.058675
-19.15%
390.86K
WCT/USDT
0.9106
+15.28%
1.76M
FARTCOIN/USDT
1.3752
-2.26%
340.88K
ENA/USDT
0.4023
-0.32%
1.23M
NEAR/USDT
2.825
-1.90%
665.41K
ICM/USDT
0.001266
-11.46%
174.44K
TRB/USDT
51.66
+7.17%
1.40M
RETARD/USDT
0.005593
-6.44%
168.37K
E/USDT
0.001544
-13.83%
238.47K
PAYAI/USDT
0.002952
+30.50%
186.27K
PAWS/USDT
0.00007326
-0.67%
197.85K
DEFAI/USDT
0.0010286
+11.28%
183.23K
SWARMS/USDT
0.03100
+2.54%
189.14K
PENGU/USDT
0.012945
-1.23%
752.49K
ATOM/USDT
4.753
-2.26%
372.14K
KING/USDT
0.006681
-8.76%
260.76K
USDUC/USDT
0.003224
-17.03%
228.88K
GORK/USDT
0.016509
+5.32%
190.90K
MOODENG/USDT
0.25740
-0.40%
387.30K
OM/USDT
0.3927
+0.15%
440.03K
PEOPLE/USDT
0.02466
-0.56%
381.73K
UNI/USDT
6.326
-2.85%
914.14K
MOG/USDT
0.0000012011
-1.09%
329.36K
GALA/USDT
0.01953
0.00%
422.16K
GRT/USDT
0.1123
-0.53%
244.91K
JASMY/USDT
0.01771
+0.11%
256.33K
WLD/USDT
1.404
+0.71%
1.20M
MAMO/USDT
0.038339
-13.27%
143.01K
BOOCHIE/USDT
0.0000000026388
-4.83%
181.58K
FOG/USDT
0.000474
+20.00%
201.36K
JAGER/USDT
0.0000000009124
-15.69%
261.96K
TIA/USDT
2.664
-0.14%
768.57K
ZOO/USDT
0.000002717
+0.85%
175.98K
MEMESAI/USDT
0.00291
-2.34%
161.80K
CFX/USDT
0.0894
-0.33%
221.70K
LDO/USDT
0.909
-1.62%
392.69K
GME/USDT
0.002466
-12.70%
199.02K
INJ/USDT
15.14
+0.93%
496.71K
DAOLITY/USDT
0.0025959
-63.39%
934.58K
GORILLA/USDT
0.002657
+5.14%
273.16K
LEMON/USDT
0.000526
+3.13%
164.14K
LVVA/USDT
0.004050
+7.42%
215.92K
KEKIUS/USDT
0.030287
-3.85%
189.23K
VIRTUAL/USDT
2.4481
-1.02%
1.08M
PNUT/USDT
0.3457
+1.43%
570.71K
W/USDT
0.1039
0.00%
261.58K
ICP/USDT
5.345
+0.22%
373.52K
JUP/USDT
0.6269
-0.42%
645.61K
HYPE/USDT
35.74
-4.87%
254.88K
DEEPSEEK/USDT
0.0009760
+0.31%
186.83K
HBAR/USDT
0.18750
-1.26%
814.62K
XAUT/USDT
3,304.8
+0.29%
164.35K
VET/USDT
0.02765
-1.81%
327.56K
CHZ/USDT
0.04419
-0.31%
208.37K
TOMI/USDT
0.001856
-0.69%
282.88K
CAW/USDT
0.000000048540
-1.34%
200.22K
REZ/USDT
0.01400
-0.28%
275.62K
PORTAL/USDT
0.0628
+0.80%
233.79K
YEE/USDT
0.006860
-10.51%
200.70K
C/USDT
0.001860
+32.00%
200.79K
NYLA/USDT
0.001753
+26.02%
156.86K
APEX/USDT
0.005226
+5.08%
222.23K
XBT/USDT
0.006201
-19.90%
262.33K
GNC/USDT
0.00001496
-21.59%
663.30K
FUCKCOIN/USDT
0.006125
+10.45%
188.99K
VERT/USDT
0.0011675
-10.93%
193.60K
OGPU/USDT
0.3591
+7.32%
183.15K
LESTER/USDT
0.001216
-22.34%
160.26K
GOAT/USDT
0.15721
-1.64%
294.51K
NEIROCTO/USDT
0.00053858
-0.02%
784.03K
RENDER/USDT
4.459
-7.96%
574.28K
POPCAT/USDT
0.4718
-1.95%
263.89K
AIDOGE/USDT
0.00000000015358
+0.38%
265.14K
PENG/USDT
0.02264
-4.39%
173.01K
LUNA/USDT
0.1951
+0.30%
221.93K
ODOM/USDT
0.0000012490
-3.08%
160.70K
HOODRAT/USDT
0.004837
+18.84%
212.47K
PAXG/USDT
3,317.07
+0.26%
505.88K
BOBBSC/USDT
0.00000001944
-3.66%
370.37K
SOLVEX/USDT
0.2629
-3.27%
184.34K
BONE/USDT
0.2984
-0.66%
277.36K
GOG/USDT
0.047780
-6.12%
268.74K
JAILSTOOL/USDT
0.004922
-2.41%
199.92K
IBRL/USDT
0.046541
+1.49%
196.92K
ROSSFUND/USDT
0.000443
-19.45%
159.06K
AWE/USDT
0.06561
-0.57%
207.16K
VINE/USDT
0.04784
+1.20%
302.55K
ACS/USDT
0.0014046
+0.74%
268.67K
AVAAI/USDT
0.05759
+5.88%
393.15K
CHILLGUY/USDT
0.08709
-2.94%
317.36K
PROMPTBIDDER/USDT
0.002711
-22.60%
197.43K
BARSIK/USDT
0.002027
-13.67%
187.62K
RWAINC/USDT
0.01205
0.00%
163.24K
BUIDL/USDT
0.004560
-2.14%
159.50K
GRASS/USDT
2.2843
-2.81%
348.94K
MIRAI/USDT
0.02032
+3.77%
207.63K
MOODENGETH/USDT
0.00003805
-1.55%
203.78K
UNFI/USDT
0.2912
-15.66%
274.06K
AAVE/USDT
270.43
-2.51%
836.60K
UNICORN/USDT
0.000732
-27.16%
199.52K
APE/USDT
0.7035
+1.39%
352.23K
PORT3/USDT
0.03888
+3.68%
285.91K
GIB/USDT
0.006436
-12.51%
158.80K
XCCOM/USDT
0.000684
+0.58%
198.43K
BSCREENER/USDT
0.000273
-21.32%
199.39K
SOON/USDT
0.3798
-0.88%
342.91K
GIZA/USDT
0.11500
+1.29%
718.41K
RDAC/USDT
0.018918
+8.34%
487.05K
LAUNCHCOIN/USDT
0.183017
-10.11%
275.45K
NAIIVE/USDT
0.000831
-2.69%
195.42K
CHILLHOUSE/USDT
0.003345
+6.12%
205.88K
FO/USDT
0.6316
-0.01%
311.94K
HYPER/USDT
0.1643
+0.42%
504.64K
USELESS/USDT
0.016759
-5.79%
160.43K
MUBARAKAH/USDT
0.0012107
-4.65%
198.50K
ZKJ/USDT
2.0291
-0.37%
175.11K
DON/USDT
0.001031
-10.19%
199.96K
SYRUP/USDT
0.42024
-1.10%
400.56K
KAITO/USDT
2.2650
+4.10%
1.00M
MIKAMI/USDT
0.02239
+0.40%
196.90K
BFTOKEN/USDT
0.01941
+0.41%
166.25K
PIAI/USDT
0.00000000000656
+0.76%
160.46K
CB/USDT
0.000047
+4.44%
197.08K
USUAL/USDT
0.1320
+1.61%
427.89K
LINGO/USDT
0.06144
+3.01%
173.48K
OBOL/USDT
0.1608
+0.31%
210.88K
1DOLLAR/USDT
0.0095980
-5.83%
190.14K
LLJEFFY/USDT
0.010946
+0.15%
165.62K
BWAH/USDT
0.000023
-8.00%
197.25K
CHEEMS/USDT
0.0000016000
-0.03%
171.60K
ACT/USDT
0.0633
+1.60%
285.36K
PORK/USDT
0.000078
-3.70%
198.94K
COOKIE/USDT
0.2784
+1.19%
751.73K
DRA/USDT
0.000091
+2.24%
196.20K
IO/USDT
1.014
-0.39%
303.41K
POPE/USDT
0.03352
+0.66%
197.97K
AXS/USDT
2.888
-0.03%
252.97K
MILK/USDT
0.08310
+0.32%
381.74K
KMNO/USDT
0.06735
-0.38%
260.11K
SAND/USDT
0.3102
-0.70%
278.76K
CUCK/USDT
0.003423
-3.60%
174.49K
GROK/USDT
0.003275
-0.51%
193.56K
MYRO/USDT
0.02833
-1.56%
258.77K
SUPFRIEND/USDT
0.000860
-10.04%
197.37K
DUPE/USDT
0.013848
-12.39%
222.63K
MEME/USDT
0.002285
-0.17%
348.54K
GRASSITO/USDT
0.0000005087
+3.18%
197.89K
LANLAN/USDT
0.001993
-3.25%
237.64K
HAEDAL/USDT
0.15962
-3.27%
337.49K
NEET/USDT
0.006933
-6.20%
189.08K
FITCOIN/USDT
0.005412
-19.78%
202.32K
SIGN/USDT
0.08382
+4.46%
273.20K
MVG/USDT
0.0000886
-6.73%
162.95K
NOODLE/USDT
0.002125
-12.22%
197.60K
AURAFARM/USDT
0.002093
-10.82%
173.93K
BOOP/USDT
0.08054
-1.56%
210.55K
MCP/USDT
0.000030
+3.44%
199.66K
MRSOON/USDT
0.00004238
-7.88%
200.80K
MEMECOIN/USDT
0.000735
-18.87%
175.84K
NOM/USDT
0.000237
+3.94%
161.06K
LETSBONK/USDT
0.03721
-6.90%
159.92K
PPPP/USDT
0.001139
-13.64%
172.69K
BERA/USDT
2.901
+2.40%
508.89K
DMCP/USDT
0.002116
-17.05%
330.51K
DPCORE/USDT
0.005678
-8.21%
198.00K
SKY/USDT
0.06996
-0.48%
349.84K
NOBODY/USDT
0.036408
-11.27%
218.75K
XYRO/USDT
0.0040188
-0.91%
189.63K
ELON/USDT
0.00000014327
-2.44%
283.73K
OZK/USDT
0.0007427
-1.26%
197.04K
BEENZ/USDT
0.000311
-1.26%
160.14K
JOS/USDT
0.019188
+6.87%
160.95K
AIMONICA/USDT
0.005170
+3.13%
416.43K
WOJAKSOL/USDT
0.000246
-7.86%
161.10K
CITADAIL/USDT
0.00160
+3.89%
160.09K
SRC/USDT
0.000023
0.00%
199.84K
MOVE/USDT
0.1734
+0.05%
301.70K
OPAIUM/USDT
0.001554
+2.77%
198.73K
AIXBT/USDT
0.2359
+0.85%
1.95M
BONGO/USDT
0.010637
-2.52%
160.98K
SAINT/USDT
0.000405
-1.93%
160.93K
VVAIFU/USDT
0.004927
+0.63%
178.19K
LUCE/USDT
0.00855
-1.61%
211.08K
PUNDIAI/USDT
12.388
+2.02%
169.10K
BABYNEIROBNB/USDT
0.000000000002193
-3.17%
159.78K
EPT/USDT
0.009765
+1.90%
249.27K
JPROOF/USDT
0.045860
+7.08%
196.83K
PESTO/USDT
0.001087
-5.96%
160.37K
DUCKY/USDT
0.000452
+0.22%
162.67K
WIN/USDT
0.00005638
+0.98%
205.83K
BANK/USDT
0.06913
+0.37%
172.43K
FWOG/USDT
0.07641
-2.18%
220.49K
FTT/USDT
1.1610
+0.51%
226.18K
TIME/USDT
0.000140
0.00%
162.06K
AQA/USDT
0.0002471
+2.19%
168.61K
TAI/USDT
0.14419
+1.95%
362.18K
FUR/USDT
0.0000820
0.00%
160.55K
MEMETOON/USDT
0.000001432
+1.77%
170.03K
EGLD/USDT
18.19
-0.65%
209.17K
FLR/USDT
0.01866
+0.26%
175.79K
MANA/USDT
0.3167
+0.79%
225.23K
MTN/USDT
0.447129
+0.07%
160.53K
CRV/USDT
0.7651
-2.21%
652.38K
FREEDOG/USDT
0.0021394
-2.02%
173.64K
BANG/USDT
0.0000878
-1.23%
160.60K
BTT/USDT
0.0000007294
-0.23%
187.39K
BABYBONK/USDT
0.00000000000514
+0.98%
169.68K
FHE/USDT
0.09519
+0.04%
299.07K
BCH/USDT
415.4
-1.14%
265.46K
JOCKEY/USDT
0.000312
-10.85%
163.74K
K0/USDT
0.0000536
+4.48%
172.36K
PEIPEI/USDT
0.00000004789
-4.04%
178.91K
ATH/USDT
0.05262
-1.05%
302.88K
PEAQ/USDT
0.12170
+0.28%
204.85K
ETC/USDT
18.69
-0.42%
296.41K
REMUS/USDT
0.000184
+3.95%
162.59K
SUT/USDT
5.510
-0.75%
167.61K
TURBO/USDT
0.005387
-0.03%
412.83K
MEW/USDT
0.004057
+0.59%
229.11K
ZETA/USDT
0.2570
+0.42%
180.00K
DUKO/USDT
0.0002540
+0.03%
177.87K
SAFE/USDT
0.5954
+0.81%
279.10K
EDGE/USDT
0.11963
+0.67%
171.78K
VRA/USDT
0.001744
+3.50%
251.69K
D/USDT
0.04211
+0.71%
193.29K
FITFI/USDT
0.001677
0.00%
252.94K
ASSCOIN1/USDT
0.000238
-5.92%
161.28K
PYTH/USDT
0.1380
+0.58%
314.43K
K/USDT
6.051
+5.82%
163.57K
XAI/USDT
0.0840
-1.52%
312.26K
FUN/USDT
0.003873
+2.05%
307.84K
MVP/USDT
0.018847
-5.39%
175.63K
MLN/USDT
8.33
-0.59%
193.89K
NOICE/USDT
0.000119846
+0.30%
195.41K
DIS/USDT
0.023691
-15.59%
245.51K
FAI/USDT
0.02084
+2.86%
171.83K
KORI/USDT
0.003096
+0.42%
162.02K
TALK/USDT
0.529
+3.72%
185.47K
CHATTY/USDT
0.000304
-4.40%
161.14K
REX/USDT
0.021681
-14.23%
436.03K
KILO/USDT
0.03683
-0.91%
218.20K
JHH/USDT
0.0000000852
+0.35%
159.74K
VELAAI/USDT
0.0204
-13.92%
216.64K
GHIBLI/USDT
0.003213
+0.62%
207.69K
HASHAI/USDT
0.0007082
-4.73%
189.28K
DF/USDT
0.05081
+0.81%
188.12K
GOONC/USDT
0.005914
-21.62%
284.89K
BERRYETH/USDT
0.002490
-12.47%
176.64K
TIM/USDT
0.00004770
+2.69%
197.62K
CHACHA/USDT
0.000164
-6.28%
162.80K
TIBBIR/USDT
0.09559
+4.45%
218.23K
DONKEY/USDT
0.001974
-0.05%
211.92K
RFC/USDT
0.012915
+5.25%
197.91K
AUCTION/USDT
11.98
+0.25%
206.88K
BOOPA/USDT
0.001418
+21.61%
161.28K
ROUTINE/USDT
0.0002901
+9.55%
163.06K
WIZARD/USDT
0.001339
-5.30%
182.63K
MAG/USDT
0.00176
-2.76%
162.36K
PROMPT/USDT
0.22367
-0.58%
2.04M
ESIM/USDT
0.000587
-2.81%
161.30K
GUN/USDT
0.04985
+1.13%
356.94K
COCOROETH/USDT
0.00005724
-6.44%
185.29K
TAT/USDT
0.000947
-3.56%
201.13K
MUBARAK/USDT
0.0539
+2.86%
633.16K
SPICE/USDT
0.00006483
-3.52%
168.71K
BMT/USDT
0.0975
+1.77%
260.61K
NEI/USDT
0.004604
-2.58%
159.96K
BR/USDT
0.05209
-0.05%
197.98K
MNSRY/USDT
0.04054
-0.80%
159.42K
TROY/USDT
0.00015371
-0.61%
172.78K
VATAN/USDT
0.01882
+0.05%
161.23K
BROCCOLI/USDT
0.03219
-0.27%
194.58K
BUBB/USDT
0.001465
-0.61%
207.33K
BNBAI/USDT
0.00016314
-3.99%
190.09K
KNIGHT/USDT
0.000149
-0.66%
159.77K
CLAY/USDT
0.0000328
-4.65%
170.65K
SZN/USDT
0.000468
+0.64%
203.17K
HOLO/USDT
0.0000997
-3.76%
159.55K
TUT/USDT
0.02909
-1.02%
324.25K
SHOGGOTH/USDT
0.01028
-11.75%
158.52K
SWASTICOIN/USDT
0.002815
+2.06%
158.42K
DSYNC/USDT
0.1798
+2.21%
208.85K
VANKEDISI/USDT
0.07669
+2.13%
160.27K
ADX/USDT
0.1079
-3.14%
246.63K
MEOWCAT/USDT
0.0002881
-6.52%
174.61K
EPIC/USDT
1.381
-1.00%
178.32K
ZEREBRO/USDT
0.04068
+2.88%
320.59K
MLC/USDT
0.4517
-0.59%
169.61K
VON/USDT
0.00005506
+8.10%
178.28K
CGPT/USDT
0.1463
+2.52%
392.41K
ICE/USDT
0.006602
-0.98%
806.83K
SNAI/USDT
0.01804
-3.78%
160.00K
TRC/USDT
0.0017906
-0.92%
294.96K
GOATS/USDT
0.0001596
-2.38%
168.51K
OIK/USDT
0.0473
-3.66%
164.87K
TTAI/USDT
0.000430
+1.17%
162.86K
UBC/USDT
0.000870
0.00%
159.73K
DNA/USDT
0.000000000021554
+1.17%
161.59K
WOLFSOL/USDT
0.000469401
-0.91%
159.82K
DRB/USDT
0.00004496
-6.78%
215.75K
REKTCOIN/USDT
0.00000027570
+0.25%
172.01K
COCORO/USDT
0.007089
-1.19%
197.78K
SCR/USDT
0.343
+1.47%
189.03K
ELX/USDT
0.1287
-2.35%
745.96K
HMSTR/USDT
0.002112
-2.62%
238.74K
CATS/USDT
0.000009601
-0.71%
277.94K
SBR/USDT
0.000353
-5.10%
159.32K
EIGEN/USDT
1.538
-0.71%
552.33K
EZ/USDT
0.002505
-23.95%
158.37K
AIC/USDT
0.12464
-0.55%
243.69K
MARS/USDT
0.00000464
-1.06%
159.85K
CAT/USDT
0.000008807
-0.57%
282.22K
SPEC/USDT
1.324
+0.15%
268.31K
BABYDEER/USDT
0.000115
-4.95%
159.48K
NEIROETH/USDT
0.08715
+6.25%
340.88K
DRIP/USDT
0.000487
-10.14%
159.43K
ZRX/USDT
0.2646
-0.93%
191.45K
ACH/USDT
0.02409
-0.33%
247.60K
COLLAT/USDT
0.06327
-2.11%
159.19K
BEAMX/USDT
0.00779
-0.51%
279.46K
TOLY/USDT
39.94
+13.59%
160.90K
ANGLERFISH/USDT
0.000140
-0.70%
158.47K
BAKE/USDT
0.1398
+1.23%
265.55K
RIZ/USDT
0.0046212
-1.26%
230.15K
SATS/USDT
0.00000005634
+1.49%
262.44K
ID/USDT
0.2063
+1.52%
248.67K
TTG/USDT
0.001026
-0.86%
159.96K
MA/USDT
0.003479
+0.43%
172.71K
ZRO/USDT
2.729
-0.76%
286.38K
HOPPY/USDT
0.000029387
-2.47%
164.78K
MAIAR/USDT
0.002076
-6.44%
159.87K
BROCCOLI3/USDT
0.013167
-0.06%
206.15K
ZK/USDT
0.0633
-0.62%
252.82K
HIBER/USDT
0.000373
-2.86%
159.51K
LEVER/USDT
0.000552
-1.25%
217.18K
WEPE/USDT
0.00001864
-0.48%
196.71K
WOJAK/USDT
0.0005024
+1.47%
178.87K
PENDLE/USDT
4.606
+1.61%
423.02K
XOXO/USDT
0.002210
-0.71%
216.34K
AIX9/USDT
0.0007361
+0.21%
191.62K
RIO/USDT
0.3296
+0.39%
182.02K
BROCCOLI1/USDT
0.000111
-4.31%
159.37K
TOKEN/USDT
0.02195
-0.90%
246.03K
BAD/USDT
0.000000010361
-0.44%
177.43K
DIN/USDT
0.07067
+0.08%
170.41K
MXYZ/USDT
0.000505
-11.09%
160.27K
ZEUS/USDT
0.2130
+0.61%
289.27K
AVL/USDT
0.2495
-2.53%
261.22K
MANTA/USDT
0.309
+1.98%
240.52K
AEVO/USDT
0.1169
-0.42%
249.77K
PERRY/USDT
0.0012357
-5.46%
196.46K
BROWNIE/USDT
0.0003160
-1.34%
195.82K
KAKA/USDT
0.006476
-31.15%
161.32K
DINO/USDT
0.001111
-0.62%
221.84K
HEI/USDT
0.3616
+0.97%
220.13K
G7/USDT
0.005145
+0.35%
169.30K
KLED/USDT
0.003913
-10.49%
198.01K
ASSDAQ/USDT
0.005079
+0.01%
199.18K
CAPTAINBNB/USDT
0.007751
+8.57%
212.31K
DUO/USDT
0.000248
-2.74%
160.17K
TIME1/USDT
0.0001658
+37.70%
206.46K
AGT/USDT
0.034311
+2.19%
283.94K
DIAM/USDT
0.01340
+0.07%
253.16K
B3/USDT
0.004532
-0.67%
387.37K
FOUR/USDT
0.0000589
-0.67%
168.56K
NXPC/USDT
2.0173
+6.36%
526.25K
BIGBALLS/USDT
0.000293
+2.44%
159.63K
YAPPER/USDT
0.004468
-33.64%
197.64K
ETF500/USDT
0.00384
-2.04%
159.13K
PRAI/USDT
0.07023
-0.58%
208.97K
GLONK/USDT
0.000368
-22.19%
160.77K
PEP/USDT
0.000577
-5.56%
158.76K
MAI/USDT
0.003024
+2.33%
170.93K
PETUNIA/USDT
0.000610
-18.66%
199.93K
RATO/USDT
0.00000930
-1.69%
227.85K
SAN/USDT
0.00782
-9.80%
158.90K
DOGSHIT2/USDT
0.000195
-6.25%
159.88K
PITCOIN/USDT
0.000046
+4.54%
197.21K
AVAXAI/USDT
0.0004880
-1.49%
166.89K
STICKMAN/USDT
0.000223
-18.61%
167.58K
FLOYDAI/USDT
0.00223
-0.44%
158.44K
URMOM1/USDT
0.001425
+8.11%
182.05K
BUTTCOIN/USDT
0.00614
+4.77%
158.51K
MYX/USDT
0.09433
-0.13%
219.25K
BETTY/USDT
0.000129
+19.44%
198.44K
CALICOIN/USDT
0.000112
-1.75%
159.12K
CFXSOL/USDT
0.004952
+9.07%
187.47K
MUSKIT/USDT
0.000951
+1.17%
159.39K
HOSICO/USDT
0.019512
+0.26%
161.62K
VVV/USDT
3.546
-1.11%
282.61K
DOLO/USDT
0.04526
-0.19%
212.02K
HQ/USDT
0.0019575
+0.91%
159.35K
PINEYE/USDT
0.00011330
-5.40%
271.23K
POSEIDON/USDT
0.000063
-3.07%
195.74K
ALPHASOL/USDT
0.000339
-3.96%
158.76K
TROLL/USDT
0.024100
-11.15%
210.36K
SEEK/USDT
0.000191
-19.40%
159.85K
SKYAI/USDT
0.056777
+0.43%
193.09K
FAFO/USDT
0.000574
+0.17%
159.79K
OKINTAMA/USDT
0.000040
0.00%
197.99K
BASEISFOREVERY1/USDT
0.006314
-1.92%
198.12K
XTTA/USDT
0.32949
+0.01%
344.90K
GFM/USDT
0.00202
-6.04%
160.19K
XTZ/USDT
0.6250
+0.67%
216.61K
AERGO/USDT
0.1610
+0.56%
198.06K
STUPID/USDT
0.000884
-4.74%
158.57K
NUIT/USDT
0.00257
+1.18%
158.80K
SAROS/USDT
0.200664
+0.50%
391.79K
CLOUDY/USDT
0.001217
-1.77%
160.17K
TITCOIN/USDT
0.03243
-1.45%
161.29K
SOSO/USDT
0.5181
-0.74%
161.00K
STO/USDT
0.12230
-0.02%
246.10K
MEMDEX/USDT
0.00192
-1.53%
159.94K
PUMP/USDT
0.07055
+0.45%
204.61K
ALON/USDT
0.00566
-5.19%
160.35K
HOUSE/USDT
0.048501
-13.54%
230.51K
TMC/USDT
0.000204
-2.39%
160.08K
XSPA/USDT
0.01779
-0.67%
160.91K
ANIME/USDT
0.03118
+13.09%
417.34K
BANANA/USDT
22.89
-2.17%
221.44K
BID/USDT
0.04301
+5.62%
198.72K
PARTI/USDT
0.2615
+1.43%
273.95K
AINTI/USDT
0.04215
+2.33%
197.16K
DIGI/USDT
0.0000000482
-2.62%
182.89K
BANANAS31/USDT
0.006699
+1.13%
505.29K
J/USDT
0.2239
+2.00%
623.18K
DOGEAI/USDT
0.01294
-0.53%
157.72K
DOPE/USDT
0.000000430
+0.23%
160.05K
DOGINME/USDT
0.0007867
-1.57%
179.34K
STARGATE/USDT
0.0001231
-1.91%
160.94K
FAT/USDT
0.006423
-5.55%
158.80K
T3AI/USDT
0.000293
-2.33%
159.16K
AVERY/USDT
0.00005722
-6.50%
167.08K
SBR1/USDT
0.07852
-3.78%
170.48K
BARRONMEME/USDT
0.000898
-2.91%
159.24K
GROKCOIN/USDT
0.000215
-2.27%
158.48K
BARRON/USDT
0.0001094
-1.26%
160.62K
RED/USDT
0.4426
+3.36%
468.59K
FIGHT/USDT
0.000825
+0.12%
210.48K
XCN/USDT
0.01861
-0.58%
234.94K
MATES/USDT
0.000152
-1.29%
170.24K
TAPS/USDT
0.00308
0.00%
233.45K
AGIXT/USDT
0.00417
-4.35%
159.35K
LIBRA/USDT
0.02326
-0.08%
197.76K
LAYER/USDT
0.9865
+3.51%
461.31K
MXNA/USDT
0.00516
-7.02%
188.43K
CATTON/USDT
0.0000001192
+4.56%
171.37K
GPS/USDT
0.0240
+0.84%
187.08K
HOOD/USDT
0.0000247
+0.40%
160.04K
WHISP/USDT
0.001765
-1.94%
159.10K
JELLYJELLY/USDT
0.031972
+1.73%
180.37K
SORA/USDT
0.0000862
-2.37%
159.62K
LIY/USDT
0.001947
-0.10%
168.26K
SHY/USDT
0.00484
-2.81%
159.66K
HAT/USDT
0.003479
-3.78%
271.31K
MVRS/USDT
0.000158
-0.62%
159.98K
TROG/USDT
0.00000493
-0.80%
159.74K
USA/USDT
0.000001110
-5.37%
159.81K
GRPH/USDT
0.00384
-4.00%
158.23K
PLUME/USDT
0.16331
+1.07%
192.35K
BABYSHARK/USDT
0.002208
-0.36%
169.51K
ELONSOL/USDT
0.0008631
-0.27%
198.24K
BIOS/USDT
0.000296
+2.06%
159.52K
LEGEND/USDT
0.0005674
-0.12%
173.18K
LLM/USDT
0.00219
-6.00%
160.60K
MLG/USDT
0.01175
-4.31%
158.90K
HINT/USDT
0.008087
+1.56%
234.10K
LAVA/USDT
0.07462
-1.43%
258.10K
PUMPAI/USDT
0.0003281
-4.81%
178.06K
SOLA/USDT
0.000480
-1.03%
161.23K
BIO/USDT
0.0867
+3.70%
344.37K
SENTAI/USDT
0.001648
-0.96%
159.43K
BUZZ/USDT
0.009137
-3.57%
176.38K
XTER/USDT
0.2360
-0.46%
260.15K
KM/USDT
0.000449
+2.04%
160.64K
PVP/USDT
0.0001501
-0.79%
168.61K
INSN/USDT
0.00003107
+1.50%
170.55K
SONIC/USDT
0.30400
+1.66%
307.71K
AIPUMP/USDT
0.0006786
-7.91%
169.88K
GAME/USDT
0.04430
+2.00%
204.69K
MOSS/USDT
0.000614
+3.89%
159.43K
MYSTERY/USDT
0.00000000307
-17.47%
168.83K
ARC/USDT
0.05930
+2.61%
159.73K
IQ6900/USDT
0.00319
-2.14%
159.28K
ALCH/USDT
0.13446
-0.56%
303.54K
FLORK/USDT
0.002276
-0.30%
159.37K
BULLY/USDT
0.0017908
+0.07%
169.82K
TRUMPIUS/USDT
0.00707
-0.98%
159.91K
BUILD/USDT
0.000159
-5.35%
159.35K
EXPERT/USDT
0.001098
-1.78%
42.17K
THE/USDT
0.3116
+0.03%
327.80K
TRISIG/USDT
0.00280
-0.70%
159.10K
STARDOGE/USDT
0.000001101
0.00%
191.08K
TAOCAT/USDT
0.003379
-3.29%
176.94K
AICMP/USDT
0.000187
0.00%
158.72K
AIFUN/USDT
0.004875
+2.52%
190.41K
APX/USDT
0.08124
-0.27%
170.68K
PGC/USDT
0.00009500
-7.64%
173.10K
OKB/USDT
52.15
-0.43%
163.44K
PIPPIN/USDT
0.02579
-0.07%
205.38K
DOGEGOVSOL/USDT
0.0922
-2.01%
158.56K
ZAILGO/USDT
0.00181
+0.55%
160.92K
COW/USDT
0.4414
-0.11%
325.49K
SEN/USDT
0.0397
+3.11%
163.85K
BAN/USDT
0.06742
-0.79%
288.99K
BUTTHOLE/USDT
0.00670
-3.45%
160.68K
ASSCOIN/USDT
0.002193
0.00%
158.92K
GIGA/USDT
0.02325
-2.31%
181.51K
SPX/USDT
0.9246
+0.48%
170.54K
TEVA/USDT
0.007742
-1.87%
197.75K
HANA/USDT
0.000012618
-0.80%
161.39K
NEUR/USDT
0.00203
-0.49%
159.74K
NOTAI/USDT
0.00001315
-5.53%
208.50K
SPORE/USDT
0.000596
-4.33%
161.62K
CELO/USDT
0.3769
-0.86%
245.23K
STARS/USDT
0.0000477
-2.25%
159.55K
MBOX/USDT
0.0614
+0.49%
200.36K
TRENCHAI/USDT
0.000423
-1.85%
158.59K
AKITA/USDT
0.000307
0.00%
158.41K
TOSHI/USDT
0.0007007
-0.83%
335.72K
RDNT/USDT
0.02737
+0.88%
204.36K
YNE/USDT
0.00610
-3.78%
159.58K
EARNM/USDT
0.001615
+0.31%
169.42K
RARE/USDT
0.0634
+0.79%
217.39K
FUEL/USDT
0.012761
+0.60%
280.06K
TLM/USDT
0.00571
-0.69%
197.59K
UFD/USDT
0.03790
-2.09%
158.39K
WOO/USDT
0.0933
+0.32%
195.75K
HOT/USDT
0.001141
-0.43%
192.91K
KIP/USDT
0.001776
-0.50%
171.85K
AVA/USDT
0.6164
+1.59%
247.62K
SUPER/USDT
0.8062
-1.71%
294.89K
GAMESTOP/USDT
0.00009789
-6.33%
164.30K
WHY/USDT
0.00000003922
-1.45%
171.67K
AUTOS/USDT
0.01673
-2.50%
168.60K
GMT/USDT
0.0592
+1.71%
248.09K
AIAGENT/USDT
0.001722
+0.99%
170.66K
ILV/USDT
14.28
+0.21%
178.39K
HNT/USDT
3.631
-12.08%
273.96K
VELODROME/USDT
0.0600
-1.15%
228.55K
NEIRO/USDT
0.0014828
-1.82%
281.25K
PIN/USDT
0.7734
-0.48%
177.27K
FROGE/USDT
0.00000000350
-1.68%
161.17K
IOTA/USDT
0.2097
-0.61%
244.69K
GMX/USDT
16.41
-0.18%
204.97K
MONKY/USDT
0.0000009181
-0.28%
171.62K
APPLE/USDT
0.000299
-3.85%
158.74K
SKL/USDT
0.02511
+0.15%
213.59K
MANASOL/USDT
0.000290
-6.75%
159.67K
SPELL/USDT
0.0006064
-0.01%
220.69K
LUIGI/USDT
0.00204
+1.49%
159.96K
VINU/USDT
0.000000014392
-0.58%
319.08K
C98/USDT
0.0605
-1.46%
231.69K
TRUST/USDT
0.000819
-2.03%
159.10K
BIAO/USDT
0.0002980
+2.47%
169.40K
CHR/USDT
0.1020
+0.39%
178.96K
GRIFFAIN/USDT
0.09342
+2.27%
208.12K
LINA/USDT
0.00009185
-3.05%
169.63K
BIGTIME/USDT
0.07416
+0.78%
183.18K
REALIS/USDT
0.00316
0.00%
159.47K
MASK/USDT
1.978
+6.45%
397.22K
SLAP/USDT
0.000724
-0.82%
158.54K
FLOW/USDT
0.402
0.00%
201.09K
SKI/USDT
0.07401
+1.46%
180.83K
PAI/USDT
0.09924
-0.18%
264.78K
PHA/USDT
0.1491
+5.37%
228.97K
MNT/USDT
0.7283
-0.55%
213.71K
RSC/USDT
0.5478
-0.14%
162.59K
BOBO/USDT
0.0000004927
+3.63%
172.14K
FRIC/USDT
0.00249
+4.18%
160.05K
BLUR/USDT
0.1036
-0.57%
213.32K
MORPHO/USDT
1.4924
-1.44%
288.51K
FLOWER/USDT
0.000263
-19.81%
158.28K
JTO/USDT
1.969
-1.45%
241.28K
PONKE/USDT
0.16529
-3.57%
280.06K
URO/USDT
0.002914
+0.24%
394.52K
AITECH/USDT
0.05767
+0.90%
190.51K
CHEYENNE/USDT
0.000242
-1.62%
158.73K
LAI/USDT
0.0010666
-2.84%
180.86K
LUM/USDT
2.4286
+5.62%
198.70K
SHRUBETH/USDT
0.005733
-2.06%
162.04K
SLERF/USDT
0.08825
-0.46%
240.26K
ETHFI/USDT
1.382
-2.81%
1.08M
HAPPY/USDT
0.0030441
+9.87%
202.79K
BOME/USDT
0.002306
-2.03%
482.29K
CENTS/USDT
0.000330
-1.78%
159.67K
STRK/USDT
0.1600
-1.59%
367.87K
SWELL/USDT
0.010837
+0.94%
280.14K
PEANUT/USDT
0.000314
-0.31%
158.98K
STB/USDT
0.03603
0.00%
336.09K
PATRIOT/USDT
0.000879
-7.57%
166.33K
RLY/USDT
0.0012051
+5.34%
164.38K
KNET/USDT
0.009741
-16.73%
198.49K
SHRUB/USDT
0.000181
+0.55%
159.74K
LAUNCHONPUMP/USDT
0.001616
-9.16%
197.80K
PEPECOIN/USDT
0.4153
-1.51%
174.09K
TALENT/USDT
0.007051
-2.59%
169.16K
TFNY/USDT
0.002668
-1.18%
162.92K
RECT/USDT
0.01909
+0.20%
202.79K
WORM/USDT
0.000152
-1.29%
159.38K
AXR/USDT
0.021747
-6.12%
200.25K
CROS/USDT
0.0009802
+0.87%
169.32K
SLOP/USDT
0.000129
+1.57%
159.07K
STARTUP/USDT
0.00873
-23.48%
218.18K
IKUN/USDT
0.001107
-18.42%
200.28K
PUFFER/USDT
0.2278
+1.15%
222.12K
ARCHAI/USDT
0.0052033
-1.41%
183.43K
SIGMA/USDT
0.01697
-3.57%
165.25K
DOOD/USDT
0.003801
-1.29%
291.76K
POCHITA/USDT
0.000298
-1.32%
158.97K
GIGANT/USDT
0.000085
+4.93%
198.93K
OMG/USDT
0.2024
+0.94%
275.80K
MINI/USDT
0.00677
-6.10%
161.35K
SXT/USDT
0.1273
+4.94%
202.09K
DEAI/USDT
0.12185
-1.19%
200.22K
USD1/USDT
0.9999
-0.01%
320.50K
DOGEGOV/USDT
0.023545
+5.26%
195.94K
MOGACC/USDT
0.000030
+3.44%
196.53K
BAND/USDT
0.758
+0.39%
189.12K
GORK1/USDT
0.002844
+1.89%
197.93K
ALPINE/USDT
0.934
+0.75%
205.19K
CTSI/USDT
0.0750
+0.13%
182.19K
B2/USDT
0.62361
+0.94%
228.10K
SUNCAT/USDT
0.001713
+1.42%
197.92K
LANDSOL/USDT
0.000135
-14.01%
199.12K
SUN/USDT
0.01967
+0.40%
172.01K
GEMS/USDT
0.04858
+14.60%
180.44K
ZALA/USDT
0.000378
+5.88%
198.70K
AIOT/USDT
0.33655
-0.78%
198.51K
SUNDOG/USDT
0.07021
+0.18%
442.62K
SX/USDT
0.000035
-12.50%
189.94K
VOXEL/USDT
0.0746
+3.32%
282.66K
MOONKIN/USDT
0.000007809
+0.81%
172.71K
REN/USDT
0.013163
+6.25%
178.13K
PERP/USDT
0.2751
+0.69%
211.62K
ZORA/USDT
0.010680
+0.23%
251.14K
SATO/USDT
0.00023
0.00%
159.43K
SIDELINED/USDT
0.00010952
-7.94%
198.86K
DUSK/USDT
0.0830
+0.72%
186.04K
TOFI/USDT
0.000032
-3.03%
196.63K
BAL/USDT
1.1473
-2.02%
248.97K
LUMO/USDT
0.004375
-7.89%
161.24K
BEL/USDT
0.3371
+0.65%
206.33K
GCATS/USDT
0.000208
-4.58%
172.32K
GM/USDT
0.029230
+1.24%
374.65K
METIS/USDT
20.12
+1.30%
242.23K
COAI/USDT
0.000005052
+0.01%
166.91K
ITALIANROT/USDT
0.009840
-8.71%
161.19K
ANKR/USDT
0.01816
-0.16%
250.09K
KERNEL/USDT
0.1806
+1.51%
345.24K
AIOZ/USDT
0.4397
-0.81%
295.06K
MUTUMBO/USDT
0.000733
-12.32%
162.77K
DARK/USDT
0.01098
-2.22%
179.88K
FROKAI/USDT
0.005563
-0.07%
169.11K
BABY/USDT
0.08146
-0.02%
414.50K
UXLINK/USDT
0.4465
+0.54%
188.28K
CORE/USDT
0.8347
+1.39%
282.78K
IOTX/USDT
0.02262
+7.97%
226.67K
ALE/USDT
0.5701
-0.64%
240.49K
UMA/USDT
1.243
+1.22%
196.27K
AMP/USDT
0.004608
-0.25%
213.21K
XPR/USDT
0.003765
-1.67%
239.64K
ACE/USDT
0.682
0.00%
196.88K
BUCKAZOIDS/USDT
0.004393
+17.86%
199.45K
AIL/USDT
0.001463
-2.91%
159.21K
AXL/USDT
0.3482
-1.94%
225.26K
EPAY/USDT
0.0000494
-8.51%
161.49K
STG/USDT
0.1991
+1.06%
194.17K
BLZ/USDT
0.04117
-1.48%
172.16K
ORCA/USDT
3.094
+5.38%
350.80K
BOND/USDT
0.2714
-0.80%
175.63K
FORM/USDT
3.0187
+0.02%
278.56K
CVX/USDT
3.309
-2.47%
208.10K
SLING/USDT
0.001616
+14.12%
211.84K
PVS/USDT
0.014579
-10.02%
159.54K
RAD/USDT
0.761
-0.13%
180.25K
1INCH/USDT
0.2362
-0.37%
213.88K
PROS/USDT
0.04800
+3.51%
172.75K
A47/USDT
0.015977
+0.38%
159.01K
ENS/USDT
22.88
+1.59%
277.22K
MKR/USDT
1,678.5
-0.46%
172.76K
ROAM/USDT
0.18173
-1.17%
389.41K
HAWKTUAH/USDT
0.000154
-1.28%
162.28K
PWEASE/USDT
0.009587
-5.36%
159.65K
WHITE/USDT
0.0005874
-8.40%
216.58K
WOLF/USDT
0.00005063
-2.82%
199.09K
STAR10/USDT
0.0002301
-1.70%
197.02K
ZIG/USDT
0.11075
+3.06%
275.53K
MEMHASH/USDT
0.0012011
+0.03%
213.52K
PROPC/USDT
0.571
-0.69%
161.21K
BICITY/USDT
0.0006651
-1.04%
222.65K
FORM1/USDT
0.00007659
-0.68%
168.59K
DHN/USDT
4.524
+7.45%
201.79K
TRU/USDT
0.0421
-1.40%
168.21K
IMX/USDT
0.639
-1.69%
214.31K
OCB/USDT
0.000006224
-5.72%
169.76K
GROK3/USDT
0.000111
+0.90%
160.13K
RPL/USDT
4.96
-0.20%
169.01K
FROC/USDT
0.0000230
-2.12%
197.89K
HIGH/USDT
0.642
-1.23%
211.45K
BNBXBT/USDT
0.0013163
+1.10%
199.53K
MUMU/USDT
0.00000483
+0.41%
168.37K
ANDY/USDT
0.0003850
-2.67%
168.58K
SHELL/USDT
0.2278
+2.19%
353.62K
ANDYETH/USDT
0.00006714
-2.48%
201.55K
HARRYBOLZ/USDT
0.0001555
+0.25%
160.98K
BENDOG/USDT
0.003023
+0.49%
171.07K
SWARM/USDT
0.000414
-0.24%
159.18K
BOB/USDT
0.000006589
-0.76%
159.90K
PUMPIT/USDT
0.000451
-1.95%
160.54K
FARTBOY/USDT
0.0346
-7.97%
160.35K
MAGA/USDT
0.000012183
-1.44%
174.48K
BEER/USDT
0.000004639
-3.21%
171.02K
TST/USDT
0.05967
+0.45%
206.85K
CHEX/USDT
0.2428
-1.18%
263.28K
DRIFT/USDT
0.6442
+1.17%
233.10K
PSPS/USDT
0.00603
-1.30%
159.82K
SSE/USDT
0.01202
-3.06%
159.21K
CATCOIN/USDT
0.00000000010204
-2.41%
166.67K
SNAKEAI/USDT
0.0003132
+12.41%
187.45K
ELON4AFD/USDT
0.00614
-2.53%
160.06K
MICHI/USDT
0.05074
-3.42%
182.26K
LUX/USDT
0.00308
+5.47%
158.01K
NAKA/USDT
0.3851
-2.13%
314.92K
PKIN/USDT
0.00169
-3.42%
246.76K
UBXS/USDT
0.017341
+3.14%
170.22K
KEYCAT/USDT
0.005543
+0.27%
198.65K
MANEKI/USDT
0.001766
-0.95%
184.39K
CEEK/USDT
0.01456
+0.76%
168.13K
SAFEMOONSOL/USDT
0.000528
-1.67%
158.97K
LADYS/USDT
0.00000005071
-3.07%
275.94K
RIZO/USDT
0.00001116
+0.54%
158.60K
MIDLE/USDT
0.0002245
+0.13%
198.58K
PRCL/USDT
0.10988
+1.29%
289.74K
BOTIFY/USDT
0.017066
-9.19%
269.21K
OPUL/USDT
0.03422
-4.73%
176.58K
BWT/USDT
0.000161
+1.25%
159.49K
ORDI/USDT
10.786
+0.64%
515.03K
MUBI/USDT
0.005025
-0.59%
183.93K
OBT/USDT
0.010996
+0.47%
379.20K
NC/USDT
0.04171
-2.08%
283.25K
WEN/USDT
0.00005074
-2.90%
272.75K
AI/USDT
0.1779
-0.94%
239.07K
SOLV/USDT
0.04348
-2.64%
304.33K
DUCK/USDT
0.002541
+1.64%
297.41K
DOGECAST/USDT
0.000188
-3.09%
159.64K
SYNTH/USDT
0.0006923
+0.85%
170.35K
TREAT/USDT
0.002614
-2.13%
172.24K
MOBY/USDT
0.02006
+7.56%
159.06K
DEGENAI/USDT
0.00347
-10.10%
159.85K
AIOS/USDT
0.00298
-5.99%
159.12K
HENAI/USDT
0.0006658
-3.60%
170.40K
AICELL/USDT
0.0022639
-4.90%
171.98K
FLOCK/USDT
0.09030
-2.30%
250.14K
BPT/USDT
0.0008896
+0.33%
170.09K
RAI/USDT
1.0886
+6.47%
168.00K
BLADE/USDT
0.029108
-3.80%
258.54K
DESCI/USDT
0.0011592
-2.59%
171.79K
LOU/USDT
0.000776
0.00%
158.88K
SCOUT/USDT
0.000131
-1.50%
159.60K
PIX/USDT
0.0007144
-3.75%
175.86K
GLS/USDT
0.0001472
-23.21%
173.78K
ISLAND/USDT
0.02151
-1.69%
159.25K
BITBOARD/USDT
0.000846
-7.74%
176.14K
DMCK/USDT
0.00003795
+3.09%
168.79K
BEANS/USDT
0.00000018041
+7.95%
170.63K
PEPU/USDT
0.002355
-0.08%
279.05K
ME/USDT
0.972
-0.40%
231.74K
SUIAI/USDT
0.02757
+14.35%
171.32K
PRAWN/USDT
0.000176
-1.12%
158.71K
VOID/USDT
0.00026961
-0.98%
166.28K
TMAI/USDT
0.0007135
-9.29%
174.46K
SHIRO/USDT
0.000000007748
-2.79%
175.10K
RIZZMAS/USDT
0.0000044053
+1.13%
168.72K
MUSTARD/USDT
0.000154
+0.65%
158.23K
MICRO/USDT
0.003042
+0.72%
171.30K
QUANT/USDT
0.001295
+6.14%
159.07K
ELIZA/USDT
0.0005532
+0.36%
172.96K
OL/USDT
0.06849
+3.50%
276.46K
BAKKT/USDT
0.0001446
-0.41%
160.94K
LUNAI/USDT
0.02974
+2.58%
295.18K
BERT/USDT
0.03327
-5.99%
174.89K
FRED/USDT
0.007272
-2.83%
181.70K
TRUMP47/USDT
0.000112
-0.88%
158.57K
MSTR/USDT
0.1535
-3.09%
160.71K
RETARDIO/USDT
0.0223
-3.04%
159.36K
KOKO/USDT
0.0000005596
+4.26%
166.23K
BABYBNB/USDT
0.0011062
+1.47%
169.41K
AGENT/USDT
0.004018
+2.10%
314.37K
CATALORIAN/USDT
0.000918
-1.50%
164.15K
SLP/USDT
0.001704
-1.21%
219.02K
KEY/USDT
0.0005042
-1.21%
168.69K
PIKA/USDT
0.0001713
-9.88%
158.47K
AIS/USDT
0.00002297
-1.20%
170.00K
BURGER/USDT
0.008569
-0.40%
196.38K
DODO/USDT
0.0529
-1.85%
207.15K
KITEAI/USDT
0.0000002027
+0.09%
169.04K
SAI/USDT
0.02742
+5.09%
215.59K
FIDA/USDT
0.0875
-1.90%
353.14K
EPX/USDT
0.00001563
+2.76%
170.73K
ALICE/USDT
0.4838
+1.10%
204.92K
YFI/USDT
5,614.5
-1.05%
164.63K
GINNAN/USDT
0.00000008905
+1.18%
196.13K
WAXP/USDT
0.02454
-0.20%
249.43K
CATDOG/USDT
0.000002783
+10.30%
170.30K
TWT/USDT
0.8488
+0.16%
187.72K
NFT/USDT
0.0000004372
+0.34%
285.47K
TRUMPCOIN/USDT
0.0007860
-2.37%
166.35K
API3/USDT
0.824
+1.47%
211.20K
MAVIA/USDT
0.2017
+2.17%
249.31K
REEF/USDT
0.0003267
-4.02%
194.12K
JOE/USDT
0.1974
-2.32%
210.80K
CRO/USDT
0.09822
-0.79%
249.32K
PIXFI/USDT
0.0006866
+1.38%
281.91K
HOOK/USDT
0.1395
-0.78%
194.24K
FXS/USDT
3.345
-1.41%
301.29K
MOCA/USDT
0.09181
+1.17%
254.66K
BCCOIN/USDT
0.1290
-12.60%
196.26K
RSR/USDT
0.008609
-2.29%
378.38K
COTI/USDT
0.07104
+0.39%
204.53K
AERO/USDT
0.5997
-0.81%
286.30K
MAGIC/USDT
0.1673
+1.70%
231.62K
LRC/USDT
0.1011
+0.59%
213.94K
AUDIO/USDT
0.0758
-0.78%
206.20K
PHB/USDT
0.626
-2.18%
192.76K
RAY/USDT
3.211
-2.22%
353.18K
DOP/USDT
0.0002723
-2.50%
229.29K
CYBER/USDT
1.462
+1.10%
236.83K
ALT/USDT
0.03226
+0.24%
305.56K
BAT/USDT
0.1448
+0.13%
180.99K
CEL/USDT
0.10233
+0.92%
170.97K
RATS/USDT
0.00002346
+2.35%
295.85K
SUSHI/USDT
0.750
-0.26%
236.84K
APU/USDT
0.00023016
-2.41%
179.58K
AGI/USDT
0.06703
+1.76%
301.97K
SNX/USDT
0.777
-1.52%
188.33K
YGG/USDT
0.2149
-0.46%
213.12K
LPT/USDT
5.602
-0.40%
210.40K
NPC/USDT
0.015967
+0.28%
179.13K
BILLY/USDT
0.005147
+0.72%
176.69K
DADDY/USDT
0.03716
+3.02%
175.41K
ARKM/USDT
0.693
-0.14%
319.27K
RACA/USDT
0.00008234
-0.29%
252.13K
OMNI/USDT
2.80
-0.35%
180.83K
TNSR/USDT
0.1578
+1.34%
182.54K
ORDS/USDT
0.0009259
+1.45%
169.10K
PIXEL/USDT
0.05654
+0.44%
468.04K
ZIL/USDT
0.01289
+0.70%
182.09K
CRTAI/USDT
0.001565
-0.63%
19.11K
0.01816
-0.16%
$
0.018
24 ساعة مرتفع
0.01844
24 ساعة منخفض
0.01763
مبلغ 24 ساعة (USDT)
250.12K
القيمة السوقية (USDT)
181.60M
آمن
K-Line
معلومات
بيانات المعاملات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الوقت
5دقيقة
30دقيقة
4ساعة
12ساعة
3د
1دقيقة
1دقيقة
10دقيقة
1ساعة
6ساعة
1د
5د
3دقيقة
15دقيقة
2ساعة
8ساعة
2د
1أسبوع
الأصلي
TradingView
عمق
ANKR
Ankr makes infrastructure for deploying any blockchain node easy, accessible, affordable and instantly distributed across the globe.
روابط ذات صلة
ورقة بيضاء
الموقع الرسمي
حظر الاستعلام
Twitter_X
اسم العملة
ANKR
تصنيف القيمة السوقية
NO.333
القيمة السوقية المتداولة
181,600,000 USDT
العرض المتداول
10,000,000,000
مبلغ الرمز المميز
10,000,000,000
سعر مرتفع تاريخيا
0.213513
2021-04-16
أدنى سعر تاريخي
0.00070728
2020-03-13
سجل الطلبات
تداولات السوق
0.00001
مبلغ(
ANKR
)
المجموع(
USDT
)
السعر
(
USDT
)
مبلغ
(
ANKR
)
المجموع
(
USDT
)
0.11601
53,874.970
6,250.035
0.11337
61,897.230
7,017.289
0.11074
48,597.950
5,381.737
0.10810
67,798.310
7,328.997
0.10546
61,515.900
6,487.467
0.10283
79,392.130
8,163.893
0.10019
64,200.050
6,432.203
0.09756
79,912.870
7,796.300
0.09492
47,030.520
4,464.137
0.05232
104,352.190
5,459.707
0.03600
255.100
9.18
0.02748
13,594.960
373.59
0.02356
2,200.680
51.85
0.02330
290,387.840
6,766.037
0.02225
20,173.100
448.85
0.02094
6,919.970
144.90
0.02083
279,000.070
5,811.571
0.01964
616,424.220
12,106.572
0.01881
52,541.080
988.30
0.01879
37,601.550
706.53
0.01878
45,115.590
847.27
0.01877
67,179.130
1,260.952
0.01876
47,285.380
887.07
0.01875
35,954.360
674.14
0.01874
40,094.450
751.37
0.01873
34,165.110
639.91
0.01872
65,020.850
1,217.190
0.01871
36,782.710
688.20
0.01870
34,753.760
649.90
0.01869
49,147.700
918.57
0.01868
114,323.530
2,135.564
0.01867
61,610.520
1,150.268
0.01866
39,286.220
733.08
0.01865
55,619.990
1,037.313
0.01864
53,380.650
995.02
0.01863
76,357.830
1,422.546
0.01862
45,686.960
850.69
0.01861
32,442.270
603.75
0.01860
43,975.070
817.94
0.01859
157,061.960
2,919.782
0.01858
39,881.200
740.99
0.01857
112,229.220
2,084.097
0.01856
88,182.300
1,636.663
0.01855
85,226.260
1,580.947
0.01854
102,478.960
1,899.960
0.01853
12,849.510
238.10
0.01852
80,844.770
1,497.245
0.01851
106,313.100
1,967.855
0.01850
85,169.680
1,575.639
0.01849
8,437.740
156.01
0.01848
75,105.670
1,387.953
0.01847
139,254.280
2,572.027
0.01846
115,629.490
2,134.520
0.01845
8,058.030
148.67
0.01844
74,830.650
1,379.877
0.01843
83,773.500
1,543.946
0.01842
66,038.660
1,216.432
0.01841
96,550.530
1,777.495
0.01839
64,566.160
1,187.372
0.01838
76,088.450
1,398.506
0.01837
74,009.130
1,359.548
0.01835
69,672.730
1,278.495
0.01834
41,147.810
754.65
0.01833
27,880.240
511.04
0.01831
25,039.320
458.47
0.01830
18,153.820
332.21
0.01829
21,835.460
399.37
0.01828
18,840.890
344.41
0.01826
14,566.820
265.99
0.01825
52,289.420
954.28
0.01824
101,027.220
1,842.736
0.01823
34,978.130
637.65
0.01822
133,960.350
2,440.758
0.01821
118,065.130
2,149.966
0.01820
32,885.200
598.51
0.01819
63,689.030
1,158.503
0.01818
11,290.760
205.27
0.01817
16,959.230
308.15
0.01816
3,585.130
65.11
0.01816
≈
$
0.018
0.01814
4,520.310
82.00
0.01813
16,485.370
298.88
0.01812
10,943.330
198.29
0.01811
43,312.150
784.38
0.01810
57,046.430
1,032.540
0.01809
108,847.890
1,969.058
0.01808
152,899.960
2,764.431
0.01807
46,215.000
835.11
0.01806
81,960.080
1,480.199
0.01805
60,241.000
1,087.350
0.01804
12,679.050
228.73
0.01803
18,051.430
325.47
0.01801
15,901.330
286.38
0.01800
22,829.490
410.93
0.01799
21,332.910
383.78
0.01797
22,407.020
402.65
0.01796
57,192.360
1,027.175
0.01795
57,571.300
1,033.405
0.01794
61,163.590
1,097.275
0.01792
66,802.740
1,197.105
0.01791
72,953.930
1,306.605
0.01790
80,381.400
1,438.827
0.01789
94,262.140
1,686.350
0.01788
3,017.370
53.95
0.01787
107,020.720
1,912.460
0.01786
131,036.680
2,340.315
0.01785
139,962.040
2,498.322
0.01784
4,731.820
84.42
0.01783
116,268.950
2,073.075
0.01782
99,416.640
1,771.605
0.01781
108,092.460
1,925.127
0.01780
56,464.450
1,005.067
0.01779
15,735.260
279.93
0.01778
142,248.140
2,529.172
0.01777
319,976.600
5,685.984
0.01776
113,874.390
2,022.409
0.01775
96,125.610
1,706.230
0.01774
89,401.070
1,585.975
0.01773
160,343.520
2,842.891
0.01772
150,796.140
2,672.108
0.01771
114,930.000
2,035.410
0.01770
81,530.210
1,443.085
0.01769
68,281.080
1,207.892
0.01768
49,948.150
883.08
0.01767
140,589.930
2,484.224
0.01766
56,136.020
991.36
0.01765
34,639.590
611.39
0.01764
77,897.170
1,374.106
0.01763
34,757.140
612.77
0.01762
43,551.190
767.37
0.01761
74,904.910
1,319.075
0.01760
40,497.710
712.76
0.01759
42,617.340
749.64
0.01758
31,468.680
553.22
0.01757
90,901.930
1,597.147
0.01756
50,052.070
878.91
0.01754
38,132.410
668.84
0.01753
41,873.340
734.04
0.01752
35,827.390
627.70
0.01751
59,460.840
1,041.159
0.01650
28,880.050
476.52
0.01547
2,539.110
39.28
0.01376
7,717.560
106.19
0.00446
2,023.295K
9,023.896
0.00347
1,730.655K
6,005.374
0.00334
2,083.619K
6,959.288
0.00285
3,037.405K
8,656.603
0.00284
3,210.009K
9,116.424
سجل الطلبات
تداولات السوق
مبلغ(ANKR)
السعر(USDT)
مبلغ
(ANKR)
الوقت
0.01816
1.177K
01:08:24
0.01815
325.440
01:08:21
0.01815
1.313K
01:08:20
0.01815
702.660
01:08:13
0.01817
780.160
01:08:11
0.01818
1.101K
01:08:03
0.01817
538.400
01:07:58
0.01817
825.540
01:07:52
0.01817
370.500
01:07:48
0.01816
847.520
01:07:42
0.01817
770.540
01:07:31
0.01817
1.017K
01:07:24
0.01817
1.194K
01:07:22
0.01818
854.980
01:07:20
0.01818
825.540
01:07:09
0.01816
393.580
01:06:59
0.01817
1.025K
01:06:48
0.01817
915.930
01:06:37
0.01818
550.190
01:06:33
0.01818
678.280
01:06:27
0.01818
772.640
01:06:21
0.01817
903.730
01:06:20
0.01818
683.860
01:06:19
0.01818
386.050
01:05:59
0.01818
1.375K
01:05:55
0.01818
396.630
01:05:49
0.01819
1.094K
01:05:44
0.01819
1.375K
01:05:33
0.01818
901.990
01:05:24
0.01818
1.090K
01:05:23
0.01818
597.000
01:05:21
0.01819
713.510
01:05:04
0.01819
1.375K
01:05:01
0.01819
1.119K
01:04:50
0.01819
642.790
01:04:49
0.01820
1.022K
01:04:44
0.01820
1.099K
01:04:40
0.01819
312.930
01:04:33
0.01818
777.950
01:04:29
0.01819
418.200
01:04:21
0.01819
1.100K
01:04:08
0.01819
463.460
01:04:05
0.01820
394.510
01:04:04
0.01820
1.099K
01:03:57
0.01820
808.470
01:03:49
0.01821
1.374K
01:03:46
0.01819
1.099K
01:03:36
0.01820
1.113K
01:03:29
0.01820
1.374K
01:03:25
0.01821
323.720
01:03:22
0.01819
1.116K
01:03:14
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح
0
USDT
السعر (USDT)
BBO
مبلغ (ANKR)
0%
25%
50%
75%
100%
المجموع (USDT)
عند التضاعف
شراء ANKR
صانع
0%
/ المستفيد
0%
رائج
محفظة
إيداع
تحويل
متاح
0
ANKR
السعر (USDT)
BBO
مبلغ (ANKR)
0%
25%
50%
75%
100%
المجموع (USDT)
بيع ANKR
صانع
0%
/ المستفيد
0%
رائج
محفظة
إيداع
تحويل
افتح الأوامر
(0)
تاريخ الطلب
تاريخ المعاملات
إخفاء الأزواج الأخرى
زوج التداول
تاريخ
نوع
جانب
السعر
كمية
كمية الطلب
مملوء
السعر المحدد
مضاعفة متعددة
إلغاء الكل
تسجيل الدخول
أو
التسجيل
لبدء التداول
Loading...