BCH/USDT
BITCOIN CASH
USDT
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
96,380.96
-0.56%
1.01B
ETH/USDT
1,801.53
-0.86%
225.09M
TRX/USDT
0.2474
+0.32%
1.11M
SOL/USDT
146.20
+0.31%
9.92M
XRP/USDT
2.1180
-0.40%
2.48M
TON/USDT
2.997
-0.26%
467.17K
USDC/USDT
0.9998
-0.01%
10.04M
PEPE/USDT
0.00000821
+1.48%
1.64M
BNB/USDT
600.01
-0.13%
1.59M
SUI/USDT
3.2598
-1.78%
2.25M
ALPACA/USDT
0.29357
+8.20%
497.19K
EVERYAI/USDT
0.000000492
+22.08%
252.50K
DOGE/USDT
0.17055
-0.17%
2.24M
MOGACC/USDT
0.000991
+98.20%
220.22K
SWCH/USDT
0.4395
-0.04%
197.01K
LTC/USDT
88.13
-0.75%
1.37M
ADA/USDT
0.6625
-0.43%
1.06M
BFTOKEN/USDT
0.03499
+74.95%
82.29K
TRUMP/USDT
10.86
+0.92%
2.88M
MYX/USDT
0.08918
+2.67%
274.51K
CHIP/USDT
0.00000000018
+80.00%
180.10K
YZY1/USDT
0.002302
+1.05%
159.70K
AIST/USDT
0.000000000610
-9.76%
215.48K
GORK/USDT
0.026000
-19.02%
646.13K
PYTHON/USDT
0.00000000031
-20.51%
173.28K
POL/USDT
0.2180
-0.22%
362.90K
NOT/USDT
0.002171
+1.25%
313.05K
STICKMAN/USDT
0.002292
-22.35%
296.55K
S/USDT
0.5032
+0.25%
830.86K
GORILLA/USDT
0.005817
+19.17%
293.78K
BABYDOGE/USDT
0.000000001245
+0.64%
409.28K
TURBO/USDT
0.005343
+1.17%
695.52K
AVAX/USDT
19.24
-0.36%
667.97K
X/USDT
0.00006987
+0.27%
217.52K
DOGS/USDT
0.0001365
+0.96%
316.20K
SHIB/USDT
0.00001268
-0.39%
437.48K
POPCAT/USDT
0.4323
+3.29%
520.48K
ARB/USDT
0.3035
+0.52%
439.98K
CB/USDT
0.001590
-12.05%
80.77K
OM/USDT
0.3638
-1.27%
605.89K
TOKEN/USDT
0.01840
-1.70%
306.72K
JAGER/USDT
0.0000000013442
-10.42%
307.43K
DOT/USDT
3.909
-0.30%
384.74K
XLM/USDT
0.2591
+0.38%
363.49K
URMOM/USDT
0.000174
-6.95%
219.90K
MOONPIG/USDT
0.007383
+2.32%
234.67K
BROWNIE/USDT
0.0005818
+1.18%
203.35K
ZEREBRO/USDT
0.03754
+5.00%
535.98K
EOS/USDT
0.7764
+0.67%
740.48K
ALGO/USDT
0.1967
-0.40%
306.33K
BONK/USDT
0.00001664
+0.78%
584.19K
LLJEFFY/USDT
0.029874
+11.07%
747.71K
FARTCOIN/USDT
0.98101
+0.34%
486.33K
NEAR/USDT
2.241
-1.53%
532.90K
BWAH/USDT
0.000298
-49.83%
221.60K
PIAI/USDT
0.0000000000054
+1.88%
160.95K
VINE/USDT
0.03558
-0.22%
440.77K
ZAILGO/USDT
0.00137
-20.34%
161.09K
XAUT/USDT
3,380.9
-0.15%
150.39K
CAW/USDT
0.000000040321
-0.56%
201.72K
URMOM1/USDT
0.012436
-18.90%
311.31K
PORK/USDT
0.000209
-34.89%
161.30K
PAWS/USDT
0.00009
0.00%
158.85K
ENA/USDT
0.2660
+0.30%
584.93K
GORK1/USDT
0.004115
+10.46%
87.60K
LIANG/USDT
0.002695
-18.43%
583.44K
BOOPA/USDT
0.003328
+14.20%
280.56K
FLOKI/USDT
0.00007527
+0.10%
526.16K
CAKE/USDT
2.015
+1.05%
333.34K
CHILLHOUSE/USDT
0.001427
-19.65%
308.15K
FUCKCOIN/USDT
0.000798
-16.35%
221.95K
MCP/USDT
0.000064
-1.53%
197.79K
PAXG/USDT
3,388.5
-0.09%
909.81K
TIA/USDT
2.396
+0.96%
500.16K
PENGU/USDT
0.010791
+2.92%
1.43M
VIRTUAL/USDT
1.3602
+2.88%
862.30K
VET/USDT
0.02450
-1.09%
331.32K
ONDO/USDT
0.8591
-0.23%
426.35K
GROK/USDT
0.002590
+0.07%
182.33K
OBOL/USDT
0.2957
+47.85%
286.00K
MEDX/USDT
0.00000000067
-9.45%
184.06K
MOBY/USDT
0.01432
+6.31%
161.34K
SPX/USDT
0.4843
-0.65%
151.22K
BCCOIN/USDT
0.27185
+0.03%
218.78K
APT/USDT
4.739
+0.53%
462.74K
FIL/USDT
2.556
-0.11%
359.05K
LINK/USDT
13.60
+0.07%
541.53K
OP/USDT
0.592
+0.68%
432.33K
WLD/USDT
0.915
-0.21%
668.68K
PEOPLE/USDT
0.01328
+0.83%
270.49K
MFERS/USDT
0.000485
-40.63%
291.65K
DONKEY/USDT
0.007164
-15.50%
476.61K
DRA/USDT
0.002662
-19.60%
289.55K
WIZARD/USDT
0.002014
-8.24%
201.78K
LAYER/USDT
1.6187
+4.61%
2.96M
PIPPIN/USDT
0.015955
+0.78%
205.33K
PUFFER/USDT
0.1890
-0.83%
292.25K
MOG/USDT
0.0000007600
+6.01%
555.91K
FET/USDT
0.670
0.00%
490.80K
GRT/USDT
0.0895
-0.88%
215.44K
WIF/USDT
0.547
-0.72%
548.79K
ALPINE/USDT
0.931500
+1.74%
554.06K
BETTY/USDT
0.000206
+7.29%
201.05K
SCC/USDT
0.0000000008
-11.11%
143.81K
SYRUP/USDT
0.20552
-2.28%
760.14K
COLLAT/USDT
0.01287
-0.23%
159.07K
KAITO/USDT
1.2936
+0.51%
2.20M
ATOM/USDT
4.130
+0.29%
378.87K
KMNO/USDT
0.06738
-3.31%
541.66K
HBAR/USDT
0.17466
+0.44%
793.94K
SYNTH/USDT
0.001503
-8.57%
179.06K
KEKIUS/USDT
0.02246
-0.61%
170.56K
PNUT/USDT
0.1543
+1.57%
363.38K
BAN/USDT
0.06110
+1.05%
513.56K
GOAT/USDT
0.0701
+2.63%
464.61K
RENDER/USDT
4.115
-0.26%
527.04K
LRC/USDT
0.1000
-1.28%
263.79K
CEL/USDT
0.09550
-1.28%
172.43K
PEIPEI/USDT
0.00000004014
-3.13%
184.98K
BRETT/USDT
0.05205
-1.51%
504.43K
VRA/USDT
0.003132
-0.31%
508.68K
AIDOGE/USDT
0.0000000001420
-2.47%
407.37K
DYDX/USDT
0.5557
+0.47%
301.02K
GALA/USDT
0.01502
+0.60%
326.85K
ICP/USDT
4.538
-0.52%
281.72K
NEET/USDT
0.009847
-13.24%
354.75K
AUCTION/USDT
10.95
-0.81%
221.18K
AVERY/USDT
0.00009
+12.50%
204.62K
AIXBT/USDT
0.16275
+2.19%
775.04K
VGX/USDT
0.005124
-2.32%
347.96K
MEMETOON/USDT
0.000001715
+0.64%
165.23K
UNI/USDT
4.806
-0.12%
436.20K
REZ/USDT
0.01144
-1.46%
246.05K
INJ/USDT
9.38
-0.53%
325.17K
GRASSITO/USDT
0.0000004871
-11.37%
199.38K
SX/USDT
0.000066
-16.45%
197.41K
SRC/USDT
0.000024
0.00%
198.10K
SAINT/USDT
0.000489
+4.26%
164.78K
CYBERWISH/USDT
0.000354
-6.34%
202.25K
PUMP/USDT
0.0682
-1.44%
223.49K
COCOROETH/USDT
0.00003625
+1.20%
180.30K
ZOO/USDT
0.00000242
-0.41%
164.16K
XCN/USDT
0.01666
-0.95%
354.23K
BERA/USDT
2.898
-0.30%
830.07K
BEENZ/USDT
0.000255
-0.77%
160.95K
MEOWCAT/USDT
0.000595
-8.32%
626.27K
MOVE/USDT
0.1568
-0.31%
745.61K
HMSTR/USDT
0.002516
-0.43%
210.05K
GIGA/USDT
0.01663
-0.83%
180.24K
BONE/USDT
0.3052
-0.61%
275.67K
BEAMX/USDT
0.00717
+0.84%
260.80K
SUPFRIEND/USDT
0.000709
-5.96%
200.11K
BABYBONK/USDT
0.00000000000472
+1.07%
166.03K
DUPE/USDT
0.002093
-16.24%
197.82K
CFXSOL/USDT
0.001021
-15.61%
199.60K
CHZ/USDT
0.03863
+0.28%
253.02K
DMCP/USDT
0.001791
+7.56%
370.95K
LEVER/USDT
0.000654
-4.38%
521.04K
COOKIE/USDT
0.16665
-1.92%
336.39K
DOLO/USDT
0.04244
-2.45%
211.01K
AAVE/USDT
168.93
-0.51%
661.25K
OZK/USDT
0.00169
+5.62%
226.11K
BONGO/USDT
0.009434
+1.42%
161.88K
LDO/USDT
0.764
-0.77%
312.87K
POSEIDON/USDT
0.000064
-8.57%
197.70K
RIO/USDT
0.2519
-3.44%
188.82K
MYRO/USDT
0.02299
+0.30%
429.35K
PUNDIAI/USDT
7.322
-4.48%
171.25K
JASMY/USDT
0.01535
-0.51%
270.02K
LUMO/USDT
0.005396
-3.29%
161.13K
CHACHA/USDT
0.001610
-20.13%
161.49K
DUCKY/USDT
0.000527
-2.40%
165.41K
BOOP/USDT
0.248770
-3.80%
13.31M
FAIR3SOL/USDT
0.001583
+0.25%
160.01K
B2/USDT
0.56388
+3.38%
450.38K
GCATS/USDT
0.000189
-2.07%
164.40K
EPT/USDT
0.00786
+1.28%
308.99K
GM/USDT
0.0466
-1.47%
204.54K
BIAOBSC/USDT
0.000370
0.00%
347.37K
TROLL/USDT
0.023447
-8.98%
308.54K
ITALIANROT/USDT
0.008223
-3.33%
161.88K
WCT/USDT
0.3977
+1.17%
530.91K
DEFIANT/USDT
0.000078
-4.87%
198.81K
PARTI/USDT
0.2253
+2.17%
544.96K
FLR/USDT
0.0190
-1.55%
374.69K
RFC/USDT
0.011904
+2.46%
203.91K
MNSRY/USDT
0.05422
+0.16%
160.63K
MTN/USDT
0.573476
+1.43%
162.60K
DRAWIFY/USDT
0.000023
+4.54%
199.05K
WEPE/USDT
0.0000193
-1.02%
198.10K
MELANIA/USDT
0.322
+0.31%
208.33K
MEMECOIN/USDT
0.000242
+2.97%
200.00K
FIGURE/USDT
0.000198
0.00%
198.06K
SONIC/USDT
0.27906
+1.53%
576.97K
DB/USDT
0.000053
+3.92%
198.32K
SWARMS/USDT
0.02342
+3.12%
227.52K
BANG/USDT
0.000092
-1.07%
197.50K
BITBOARD/USDT
0.0027209
-10.36%
179.32K
DARK/USDT
0.010871
-6.45%
211.36K
GRIFFAIN/USDT
0.05368
+2.99%
201.83K
42069COIN/USDT
0.000044
+4.76%
196.99K
AVAAI/USDT
0.08181
+5.22%
422.84K
FHE/USDT
0.0956
-1.84%
241.32K
QUANT/USDT
0.000896
+3.34%
160.46K
KABOSUBSC/USDT
0.0317
-0.31%
164.99K
LUCE/USDT
0.00951
-4.32%
249.53K
CRYPTOAI/USDT
0.000080
-1.23%
198.60K
FWOG/USDT
0.03942
+2.09%
212.76K
AGAWA/USDT
0.000065
+1.56%
197.26K
PIXFI/USDT
0.000665
+9.19%
200.95K
CRV/USDT
0.6561
-1.05%
519.10K
FORTH/USDT
2.596
-0.57%
199.27K
K0/USDT
0.0001876
-0.31%
171.72K
MNT/USDT
0.7066
-0.01%
233.63K
ALE/USDT
0.5424
-0.03%
153.55K
CFX/USDT
0.0720
-0.27%
242.04K
FIVESS/USDT
0.04722
-0.81%
174.77K
TOMI/USDT
0.001198
-1.48%
256.11K
HIGH/USDT
0.648
+3.02%
362.03K
SUT/USDT
5.022
0.00%
177.15K
ETC/USDT
15.96
-0.31%
288.24K
ZETA/USDT
0.2447
-0.60%
177.44K
DUKO/USDT
0.0002439
-2.71%
165.79K
SAFE/USDT
0.4512
+0.28%
252.98K
BAD/USDT
0.000000012376
-1.26%
181.00K
STO/USDT
0.1300
-0.91%
188.34K
LUNA/USDT
0.1649
+0.79%
208.25K
PT/USDT
0.000023
-8.00%
197.86K
EDGE/USDT
0.05268
-0.09%
165.85K
PORTAL/USDT
0.0581
+0.17%
416.10K
D/USDT
0.04291
-0.02%
251.75K
MILK/USDT
0.10370
+0.12%
445.51K
FISH2/USDT
0.000068
0.00%
199.30K
TRENCHER/USDT
0.003665
-19.43%
317.35K
KERNEL/USDT
0.14065
-0.03%
302.22K
NUMI/USDT
0.0678
-0.29%
552.15K
FUN/USDT
0.004495
+2.46%
494.56K
PROMPT/USDT
0.27655
+4.15%
405.48K
REMUS/USDT
0.000200
-7.40%
195.51K
WIZZ/USDT
0.01702
-2.96%
189.98K
MLN/USDT
8.09
-1.22%
197.31K
TITCOIN/USDT
0.03169
-5.48%
163.15K
ASSCOIN1/USDT
0.000358
+5.60%
162.39K
MUPPETS/USDT
0.000049
0.00%
197.58K
CORN/USDT
0.0588
+0.17%
293.39K
HOUSE/USDT
0.047746
+1.12%
266.55K
LVVA/USDT
0.003846
-0.12%
199.59K
TALK/USDT
0.38272
-3.06%
187.01K
CHATTY/USDT
0.000215
+0.93%
161.69K
MUBARAK/USDT
0.026646
-0.01%
410.16K
KILO/USDT
0.0383
-0.51%
202.18K
PROS/USDT
0.0416
+2.46%
189.67K
AIL/USDT
0.0023
0.00%
87.57K
BROCCOLI/USDT
0.02678
0.00%
188.41K
IMT/USDT
0.00351
-6.40%
187.47K
JELLYJELLY/USDT
0.034271
+3.17%
227.02K
JHH/USDT
0.0000000767
+1.32%
161.09K
PKIN/USDT
0.00237
-0.83%
850.11K
GHIBLICZ/USDT
0.000456
+0.44%
196.93K
GPS/USDT
0.0200
+0.50%
188.69K
PVP/USDT
0.000162
+8.00%
165.61K
TIM/USDT
0.000055
-1.78%
197.77K
AVA/USDT
0.5612
+0.21%
300.23K
BANANA/USDT
17.55
-0.79%
195.87K
AIAGENT/USDT
0.002839
-2.13%
185.78K
OIIAOIIA/USDT
0.00472
-1.66%
160.82K
TRIT/USDT
0.0002275
-4.29%
161.38K
VOID/USDT
0.000173
+0.58%
159.81K
CHEEMS/USDT
0.0000014562
-1.52%
166.09K
CTD/USDT
0.000781
-2.49%
199.79K
CELO/USDT
0.3199
+0.15%
250.42K
MAG/USDT
0.00437
-0.45%
161.52K
BIGPUMP/USDT
0.0000003466
-0.71%
163.15K
LAZYCAT/USDT
0.00008074
-7.48%
168.66K
DIGI/USDT
0.0000000593
-2.62%
178.37K
VOXEL/USDT
0.0892
-0.11%
314.44K
ESIM/USDT
0.000381
-7.52%
161.29K
GMT/USDT
0.0505
-0.59%
223.13K
HNT/USDT
3.734
-0.84%
314.39K
ORCA/USDT
2.494
+0.52%
256.02K
LINA/USDT
0.00009479
-14.06%
172.84K
SPICE/USDT
0.000032
-8.57%
165.37K
AERO/USDT
0.6093
+0.99%
489.34K
NEI/USDT
0.002544
-1.54%
159.35K
BUBB/USDT
0.001203
-0.74%
200.09K
DOP/USDT
0.0002766
+1.43%
208.04K
FORM/USDT
2.5581
+0.09%
559.14K
MANA/USDT
0.2928
-0.06%
241.70K
BLZ/USDT
0.03606
-2.90%
171.19K
KNIGHT/USDT
0.000111
-3.47%
160.69K
SZN/USDT
0.000389
-1.01%
205.73K
TRB/USDT
27.50
+0.58%
316.77K
BTT/USDT
0.0000006946
+1.03%
238.36K
SLING/USDT
0.00248
-0.40%
205.80K
BCH/USDT
357.1
-1.65%
451.89K
BNBCARD/USDT
0.000962
+0.31%
217.17K
ATH/USDT
0.03136
-0.22%
307.30K
DOODI/USDT
0.002149
-2.27%
197.52K
IO/USDT
0.719
+0.84%
269.63K
MUBARAKAH/USDT
0.00075
+1.35%
225.29K
BOBBSC/USDT
0.00000000390
+1.82%
173.21K
DEGEN/USDT
0.002695
-1.06%
347.41K
SAND/USDT
0.2698
-0.11%
243.88K
TUT/USDT
0.025728
+4.78%
314.68K
VR/USDT
0.003213
+4.55%
371.96K
WOJAK/USDT
0.0003115
-5.63%
171.22K
DRIFT/USDT
0.5842
+0.77%
438.72K
PALU/USDT
0.000108
-1.81%
198.63K
GME/USDT
0.001702
+0.41%
171.77K
SWASTICOIN/USDT
0.002474
+0.12%
161.09K
ADX/USDT
0.0955
-0.72%
211.53K
AITECH/USDT
0.04720
-3.35%
180.60K
LAI/USDT
0.001312
-1.86%
205.83K
PVS/USDT
0.006658
-3.14%
160.76K
EPIC/USDT
1.244
-0.08%
196.30K
LANDSOL/USDT
0.000277
-26.32%
198.44K
HOSICO/USDT
0.021141
-12.72%
161.43K
ICE/USDT
0.006363
-1.01%
235.77K
MRSOON/USDT
0.00004425
+0.09%
199.07K
TTAI/USDT
0.000303
+5.57%
162.99K
AIOT/USDT
0.4307
+1.48%
214.60K
NVG8/USDT
0.00639
-0.62%
163.76K
WOJAKSOL/USDT
0.000921
+45.49%
161.96K
WOLFSOL/USDT
0.000387083
+0.20%
160.57K
DRB/USDT
0.00003295
-0.54%
219.25K
ZORA/USDT
0.00941
-6.55%
384.05K
COCORO/USDT
0.00466
-2.30%
197.54K
OPAIUM/USDT
0.000677
+4.79%
199.30K
RED/USDT
0.3637
-0.10%
230.66K
SIDELINED/USDT
0.00008967
-2.99%
199.31K
ANTY/USDT
0.002337
+2.72%
159.69K
HYPER/USDT
0.1388
-0.64%
377.01K
GREED3/USDT
0.000421
-6.65%
160.05K
OKINTAMA/USDT
0.000027
+8.00%
199.48K
EZ/USDT
0.000499
+0.60%
160.88K
KEKELS/USDT
0.000034
0.00%
199.38K
SPEC/USDT
1.775
-2.20%
550.90K
TIME/USDT
0.000122
-4.68%
198.83K
BABY/USDT
0.07814
+0.68%
481.94K
BABYDEER/USDT
0.000114
0.00%
160.51K
BDG/USDT
0.0023806
+0.37%
304.49K
SAROS/USDT
0.152663
+1.47%
606.86K
4444/USDT
0.000087
+1.16%
199.54K
FORM1/USDT
0.0001004
+0.60%
166.21K
DOGEN/USDT
0.000333
-1.18%
161.01K
K/USDT
6.188
-2.16%
171.08K
BUCKAZOIDS/USDT
0.002902
-1.19%
199.69K
MIAO/USDT
0.002287
-0.39%
163.80K
DHN/USDT
4.064
-0.39%
220.14K
FAI/USDT
0.01512
-3.26%
178.82K
XSPA/USDT
0.01362
+3.10%
161.84K
YE/USDT
0.000170
+1.19%
160.94K
KAWZ/USDT
1.4977
-13.04%
160.08K
TAT/USDT
0.000690
-2.81%
214.05K
BR/USDT
0.05138
+0.80%
202.84K
OCB/USDT
0.000009
-10.00%
132.38K
ANGLERFISH/USDT
0.000124
+1.63%
159.20K
DOPE/USDT
0.000000613
-0.48%
160.59K
RIZ/USDT
0.0018074
-0.44%
222.01K
VANKEDISI/USDT
0.06679
-6.93%
159.59K
TRC/USDT
0.00170
+1.79%
354.54K
TTG/USDT
0.001090
-4.38%
160.06K
ELX/USDT
0.1044
-3.15%
861.61K
GROK3/USDT
0.000125
+1.62%
159.69K
MAIAR/USDT
0.001315
-1.64%
159.18K
PWEASE/USDT
0.005187
-1.59%
160.09K
PAIN/USDT
1.420
-0.69%
198.30K
WHITE/USDT
0.0004419
-2.81%
262.76K
BROCCOLI3/USDT
0.01932
+0.83%
232.53K
TOLY/USDT
13.73
-10.37%
163.94K
SIREN/USDT
0.08919
+3.84%
199.82K
TROY/USDT
0.0001937
+3.86%
173.87K
GMRT/USDT
0.01982
+6.55%
245.21K
TAPS/USDT
0.0031
+6.89%
185.46K
ANDYBSC/USDT
0.0000000071
-2.73%
190.08K
HIBER/USDT
0.000395
-3.89%
160.95K
FOUR/USDT
0.0002815
0.00%
160.13K
FROC/USDT
0.0000080
-1.23%
198.65K
JAILSTOOL/USDT
0.003942
+2.01%
204.75K
XOXO/USDT
0.00492
0.00%
237.49K
AIX9/USDT
0.000651
-0.15%
190.66K
SSE/USDT
0.00609
+1.83%
160.90K
BROCCOLI2/USDT
0.0059
0.00%
208.53K
VVV/USDT
3.792
+5.30%
439.42K
ALPHASOL/USDT
0.00039
-9.30%
161.68K
MXYZ/USDT
0.000563
+13.05%
160.00K
SEEK/USDT
0.000356
+4.09%
159.83K
SHELL/USDT
0.18575
+3.05%
343.33K
AVL/USDT
0.2336
+0.47%
436.83K
SHY/USDT
0.00524
-0.19%
160.67K
GFM/USDT
0.00398
-3.16%
160.50K
PERRY/USDT
0.001185
-6.39%
198.57K
BOTIFY/USDT
0.011866
-2.90%
302.65K
HEI/USDT
0.3209
+0.91%
271.08K
DOGEAI/USDT
0.01047
-2.05%
163.06K
SOLVEX/USDT
0.1902
-0.15%
191.05K
G7/USDT
0.00565
-3.41%
175.08K
PIX/USDT
0.00131
+11.01%
178.82K
CAPTAINBNB/USDT
0.00440
-2.00%
220.91K
USUAL/USDT
0.1143
+0.97%
321.16K
DUO/USDT
0.000167
+1.82%
160.09K
PEPU/USDT
0.00140
+1.44%
282.28K
DIAM/USDT
0.01282
-0.07%
163.16K
MONKY/USDT
0.000001069
-0.55%
165.49K
HARRYBOLZ/USDT
0.0001810
+0.55%
161.75K
SUIAI/USDT
0.03605
-0.63%
167.84K
ALCH/USDT
0.16759
-2.58%
436.70K
FARTGIRL/USDT
0.00234
+7.83%
160.10K
RSC/USDT
0.2749
-5.33%
163.80K
SWARM/USDT
0.000263
+0.38%
160.29K
B3/USDT
0.004405
-2.47%
303.36K
MAJOR/USDT
0.17722
-0.70%
296.03K
DNA/USDT
0.000000000021547
+3.10%
161.48K
FOUR1/USDT
0.000247
-0.80%
161.47K
BIGBALLS/USDT
0.00032
+6.66%
160.91K
REKTCOIN/USDT
0.00000014141
+1.70%
190.30K
CHILLGUY/USDT
0.04837
+2.56%
466.07K
ETF500/USDT
0.00477
-2.85%
160.80K
CHEYENNE/USDT
0.000182
-0.54%
160.84K
FARTBOY/USDT
0.0254
-2.30%
159.27K
LUNAI/USDT
0.01652
+1.59%
271.91K
PEP/USDT
0.000544
-4.05%
160.48K
DNOW/USDT
0.00326
0.00%
166.77K
LESTER/USDT
0.00066
-5.71%
160.53K
MAI/USDT
0.002333
-1.97%
163.81K
PGC/USDT
0.000113
+0.89%
157.63K
GRASS/USDT
1.4785
-0.44%
453.26K
TST/USDT
0.07316
-1.48%
269.70K
CATS/USDT
0.000007666
-0.63%
165.09K
CHEX/USDT
0.1857
-0.53%
299.29K
AGENT/USDT
0.003048
-8.24%
358.93K
DOGSHIT2/USDT
0.000216
-3.57%
160.16K
AVAXAI/USDT
0.000612
-1.29%
164.99K
MOODENG/USDT
0.03821
+1.92%
426.08K
DEAI/USDT
0.07848
-1.04%
194.78K
FLOYDAI/USDT
0.00320
-14.89%
161.19K
CALICOIN/USDT
0.000122
+2.52%
160.26K
SLP/USDT
0.001522
-0.39%
211.66K
GYAT/USDT
0.00155
+0.64%
160.93K
WIN/USDT
0.00005043
+0.27%
220.14K
CAT/USDT
0.00000580
+0.51%
282.05K
LUX/USDT
0.00443
-5.13%
160.60K
MUSKIT/USDT
0.00165
0.00%
160.05K
TOSHI/USDT
0.00035828
-0.83%
497.44K
BAL/USDT
1.005
-0.19%
217.71K
HQ/USDT
0.00179
0.00%
164.48K
PINEYE/USDT
0.0001102
-0.89%
165.28K
TWT/USDT
0.7620
-0.96%
189.69K
ANON/USDT
4.58
-0.86%
167.02K
SUPER/USDT
0.6423
-0.55%
274.29K
NEIRO/USDT
0.001128
0.00%
234.42K
XTTA/USDT
0.29894
+0.04%
342.01K
SPELL/USDT
0.0005359
-0.29%
230.27K
STUPID/USDT
0.000742
+2.06%
160.16K
ACH/USDT
0.02428
-0.36%
258.75K
SAFEMOONSOL/USDT
0.00048
0.00%
160.94K
KEYCAT/USDT
0.002707
-3.35%
200.58K
TAI/USDT
0.06018
-8.77%
474.07K
HOOK/USDT
0.1219
-0.81%
198.31K
NUIT/USDT
0.00287
+47.17%
160.32K
BIGTIME/USDT
0.06682
-0.41%
282.61K
MURAD/USDT
0.0001818
+0.60%
159.78K
CLOUDY/USDT
0.00090
0.00%
160.19K
EGLD/USDT
15.18
-0.39%
205.46K
LYP/USDT
0.04041
+0.12%
165.93K
RAY/USDT
2.409
+1.09%
617.33K
ALT/USDT
0.02631
-1.27%
269.92K
MAXSOL/USDT
0.00401
-0.49%
160.75K
BOND/USDT
0.2340
+0.60%
171.16K
ONDOAI/USDT
0.001013
-0.78%
166.69K
CVX/USDT
3.047
-1.16%
241.31K
ROSSFUND/USDT
0.000205
+0.98%
160.69K
ALON/USDT
0.00427
+1.42%
159.90K
UNFI/USDT
0.2039
+0.99%
178.11K
1INCH/USDT
0.1868
-0.53%
198.64K
TMC/USDT
0.00022
-8.33%
159.07K
ANIME/USDT
0.01798
+0.72%
250.08K
SUSHI/USDT
0.594
+0.33%
202.89K
BID/USDT
0.04356
+0.09%
203.03K
WOLF/USDT
0.00005699
-3.68%
196.15K
AINTI/USDT
0.02928
-0.98%
198.05K
ZK/USDT
0.0502
-0.19%
212.72K
ARKM/USDT
0.498
-0.20%
262.22K
XYRO/USDT
0.0052257
-0.60%
184.16K
MEW/USDT
0.002646
-0.71%
266.41K
RIZO/USDT
0.00000742
+0.40%
160.94K
APE/USDT
0.4816
-0.18%
272.92K
STARGATE/USDT
0.000080
+1.26%
161.50K
BNBAI/USDT
0.000222
-2.20%
167.63K
PIXEL/USDT
0.03403
+0.74%
337.24K
PLUME/USDT
0.16990
-0.14%
208.76K
PYTH/USDT
0.1331
+0.15%
220.40K
STRK/USDT
0.1278
-0.62%
318.11K
T3AI/USDT
0.000382
+2.13%
159.40K
POPE/USDT
0.052945
-2.68%
236.65K
SBR1/USDT
0.0802
-1.59%
163.13K
LEMON/USDT
0.000360
-12.83%
170.35K
OBT/USDT
0.01023
-2.38%
579.13K
CUCK/USDT
0.001066
+0.94%
182.02K
ELON/USDT
0.00000012038
-0.28%
354.61K
ELONSOL/USDT
0.000841
-1.63%
198.18K
SIGN/USDT
0.07344
+2.62%
448.89K
FIGHT/USDT
0.00075
+4.16%
280.84K
MVG/USDT
0.000251
-28.08%
195.78K
AURAFARM/USDT
0.002711
-1.38%
191.87K
VERT/USDT
0.00062
-1.58%
187.97K
NC/USDT
0.03882
-1.24%
505.26K
NOM/USDT
0.000168
-14.28%
161.95K
LETSBONK/USDT
0.01894
-3.21%
161.49K
MATES/USDT
0.000170
+0.59%
172.34K
AGIXT/USDT
0.00568
-4.53%
161.12K
ZALA/USDT
0.000169
-0.58%
198.40K
CLAY/USDT
0.000043
+4.87%
162.25K
DPCORE/USDT
0.001827
+1.33%
199.37K
MXNA/USDT
0.00639
+4.07%
190.24K
NOBODY/USDT
0.004934
+3.00%
198.27K
DUCK/USDT
0.00257
+7.98%
313.96K
MOONKIN/USDT
0.000004264
-7.50%
172.64K
JOS/USDT
0.008439
-5.01%
162.05K
WHISP/USDT
0.00062
-3.12%
160.58K
SORA/USDT
0.000107
0.00%
160.43K
TOFI/USDT
0.000058
-1.69%
190.79K
DOGECAST/USDT
0.00014
-6.66%
160.06K
SKYAI/USDT
0.039502
-0.88%
332.38K
JPROOF/USDT
0.102388
+1.83%
198.33K
LEGEND/USDT
0.001123
+1.81%
174.40K
FAIR3/USDT
0.02717
+0.03%
198.03K
LIY/USDT
0.001873
+0.80%
222.91K
BANK/USDT
0.046090
+1.03%
205.92K
MVRS/USDT
0.000163
-1.21%
160.97K
BASEISFOREVERY1/USDT
0.002069
+37.47%
199.48K
DRV/USDT
0.03053
-0.71%
163.67K
AQA/USDT
0.00032
-5.88%
173.66K
GRPH/USDT
0.00361
-2.43%
160.31K
FUR/USDT
0.000064
-3.03%
197.76K
HOLO/USDT
0.00012
+20.00%
161.43K
DEGENAI/USDT
0.00323
+0.62%
160.04K
XTZ/USDT
0.533
-0.74%
234.16K
AIOS/USDT
0.00251
-2.71%
160.39K
FREEDOG/USDT
0.000403
+14.48%
170.66K
BABYSHARK/USDT
0.00152
-0.65%
163.72K
NORMIES/USDT
0.000064
-21.95%
198.60K
HENAI/USDT
0.00087
-4.39%
165.07K
MUTUMBO/USDT
0.000061
+5.17%
197.66K
BIOS/USDT
0.00034
0.00%
160.24K
PPPP/USDT
0.000116
-7.93%
198.27K
JOCKEY/USDT
0.000396
+15.45%
199.99K
MLG/USDT
0.00458
-0.86%
160.08K
LAVA/USDT
0.06891
+5.01%
293.94K
PEAQ/USDT
0.11721
-0.82%
192.80K
CORE/USDT
0.7107
+0.15%
410.98K
SOLA/USDT
0.000752
-3.46%
162.32K
GUN/USDT
0.04681
+1.91%
443.28K
SENTAI/USDT
0.00054
+1.88%
159.88K
AERGO/USDT
0.15269
+1.61%
206.71K
XTER/USDT
0.34046
+0.04%
378.53K
HINT/USDT
0.003700
+1.81%
181.22K
XPR/USDT
0.003689
-0.53%
219.40K
AIPUMP/USDT
0.000740
-17.13%
172.68K
GHIBLI/USDT
0.00337
-1.74%
252.83K
DF/USDT
0.04940
-1.12%
378.55K
MOSS/USDT
0.00050
+2.04%
159.99K
EPAY/USDT
0.000057
-3.38%
161.06K
IQ6900/USDT
0.00254
+9.95%
160.34K
FLORK/USDT
0.001283
-0.15%
160.80K
PRIME/USDT
2.848
-0.87%
312.04K
SHOGGOTH/USDT
0.00303
-0.65%
160.91K
TIBBIR/USDT
0.03771
+1.64%
213.27K
ROUTINE/USDT
0.00009
-25.00%
149.01K
TRUMPIUS/USDT
0.0077
+2.66%
160.09K
BANANAS31/USDT
0.005109
-1.33%
306.03K
BUILD/USDT
0.000142
-2.06%
159.49K
BIO/USDT
0.0585
+0.51%
296.13K
VATAN/USDT
0.03936
-0.25%
163.14K
SMB/USDT
0.3341
0.00%
162.55K
TRISIG/USDT
0.00255
-1.92%
159.80K
DOGINME/USDT
0.0004526
+3.66%
227.95K
TAOCAT/USDT
0.004389
+0.29%
172.71K
DEEPSEEK/USDT
0.001124
+1.53%
164.57K
DSYNC/USDT
0.1201
+1.95%
201.59K
OKB/USDT
50.600
-0.65%
162.38K
PELL/USDT
0.0038
0.00%
170.66K
FAT/USDT
0.005296
-2.57%
160.51K
KM/USDT
0.000402
-1.22%
159.45K
FLOCK/USDT
0.07382
+3.20%
414.82K
MLC/USDT
0.2787
+0.43%
163.29K
OIK/USDT
0.0279
+5.68%
166.00K
SEN/USDT
0.0479
-1.23%
162.88K
BMT/USDT
0.15925
-0.44%
421.24K
BUTTHOLE/USDT
0.00639
-0.62%
161.25K
GROKCOIN/USDT
0.00030
-6.25%
160.57K
LEXICON/USDT
0.000098
-2.00%
159.43K
A47/USDT
0.029655
-0.33%
160.45K
PYTHIA/USDT
0.013484
-0.19%
159.97K
ASSCOIN/USDT
0.000415
-0.47%
160.61K
SBR/USDT
0.000314
-3.68%
160.72K
RAI/USDT
0.3276
+0.98%
164.51K
ROAM/USDT
0.211401
-4.39%
597.10K
AIC/USDT
0.17185
-4.90%
265.16K
TEVA/USDT
0.00657
-1.64%
208.68K
DRIP/USDT
0.000306
-13.55%
160.33K
TTC/USDT
0.0000000445
-15.39%
166.31K
NEUR/USDT
0.00199
-3.39%
160.15K
STAR10/USDT
0.0003923
-0.63%
198.58K
GAME/USDT
0.03431
+2.63%
209.33K
MEMHASH/USDT
0.001022
-0.58%
230.88K
DEFAI/USDT
0.0004199
-1.77%
275.49K
VON/USDT
0.000050671
-3.43%
174.57K
BLADE/USDT
0.023316
-0.36%
252.67K
MA/USDT
0.002136
-0.37%
167.67K
DESCI/USDT
0.001569
+3.08%
167.09K
VIVI/USDT
0.00666
+1.36%
166.54K
BNBXBT/USDT
0.00115
-4.16%
197.35K
LOU/USDT
0.00077
+2.66%
161.32K
BROCCOLI1/USDT
0.00011
0.00%
160.88K
TRENCHAI/USDT
0.000453
+0.66%
161.24K
LIBRA/USDT
0.01965
-3.10%
198.92K
OGPU/USDT
0.402
+1.25%
167.33K
AKITA/USDT
0.00028
+7.69%
158.21K
DIN/USDT
0.0993
-1.39%
290.75K
PUMPIT/USDT
0.00330
-0.60%
160.60K
SCOUT/USDT
0.000116
-1.69%
159.71K
CAR/USDT
0.0132
-2.22%
160.35K
SNAI/USDT
0.01531
-0.77%
159.96K
SAN/USDT
0.00801
+6.37%
159.57K
YNE/USDT
0.00568
-0.35%
160.38K
CATTON/USDT
0.0000001402
+3.54%
173.18K
EARNM/USDT
0.00158
0.00%
164.64K
BUTTCOIN/USDT
0.00374
-6.73%
159.71K
UFD/USDT
0.02062
+0.63%
160.39K
ISLAND/USDT
0.02059
+0.53%
171.41K
SNAKEAI/USDT
0.0001355
+0.07%
163.85K
ELON4AFD/USDT
0.0129
+4.87%
157.60K
KIP/USDT
0.001569
-1.87%
174.52K
GAMESTOP/USDT
0.0000465
-3.32%
165.54K
HOOD/USDT
0.0000299
-0.66%
160.08K
DMCK/USDT
0.0000446
+1.59%
165.91K
FAFO/USDT
0.00066
+1.53%
159.61K
CITADAIL/USDT
0.00133
0.00%
161.74K
HAT/USDT
0.00332
-3.76%
167.02K
BEANS/USDT
0.000000196
+1.55%
165.23K
SOSO/USDT
0.4981
-0.77%
160.99K
AUTOS/USDT
0.01063
-1.66%
167.65K
MEMDEX/USDT
0.00184
-1.07%
160.88K
SKY/USDT
0.0611
+0.32%
376.07K
VELODROME/USDT
0.0478
-0.20%
287.13K
ARC/USDT
0.05326
+7.59%
159.66K
MIDLE/USDT
0.00032
0.00%
161.18K
APPLE/USDT
0.00025
-7.40%
160.28K
J/USDT
0.2067
0.00%
168.34K
MANASOL/USDT
0.000278
+1.09%
160.05K
USA/USDT
0.000001141
+1.15%
159.90K
BWT/USDT
0.000106
+2.91%
161.39K
LUIGI/USDT
0.00181
-2.68%
159.98K
BARRONMEME/USDT
0.00068
+4.61%
161.08K
TRUST/USDT
0.001041
+0.48%
159.61K
BARRON/USDT
0.000093
-2.10%
161.26K
BIAO/USDT
0.000249
+2.04%
164.18K
REALIS/USDT
0.00220
0.00%
159.56K
SOLV/USDT
0.04014
+7.15%
479.80K
GOATS/USDT
0.0001444
-2.16%
165.45K
TREAT/USDT
0.003052
+0.69%
166.77K
SLAP/USDT
0.00051
-3.77%
160.15K
TROG/USDT
0.00000356
-0.55%
161.27K
LLM/USDT
0.00188
-1.05%
161.33K
SKI/USDT
0.04595
-3.95%
166.53K
AICELL/USDT
0.00144
+0.69%
165.10K
TMAI/USDT
0.000841
+0.11%
169.43K
PAI/USDT
0.0817
+0.12%
167.08K
PUMPAI/USDT
0.000262
0.00%
207.36K
AIMONICA/USDT
0.00592
+1.71%
160.40K
RIZZMAS/USDT
0.0000030838
+0.61%
164.66K
1DOLLAR/USDT
0.0058069
-0.50%
170.72K
BUZZ/USDT
0.00632
+2.26%
170.49K
AICMP/USDT
0.000197
+1.02%
160.94K
THE/USDT
0.2399
-0.24%
264.71K
BPT/USDT
0.00096
-2.04%
165.89K
FRIC/USDT
0.00300
+1.35%
160.52K
INSN/USDT
0.00003911
+0.35%
166.53K
STARDOGE/USDT
0.000005158
-0.48%
180.90K
MUSTARD/USDT
0.000126
+2.43%
158.97K
SPORE/USDT
0.00128
0.00%
161.07K
MORPHO/USDT
1.2481
-2.33%
438.24K
STARS/USDT
0.000047
+2.17%
160.99K
CGPT/USDT
0.11285
+0.71%
284.65K
MICRO/USDT
0.004013
-1.90%
360.76K
FLOWER/USDT
0.00030
-6.25%
161.27K
MYSTERY/USDT
0.00000000458
-1.92%
163.55K
ELIZA/USDT
0.00048
-4.00%
168.56K
FUEL/USDT
0.01179
-0.75%
579.13K
BAKKT/USDT
0.0001169
+0.60%
161.31K
GLS/USDT
0.00051
0.00%
165.13K
LINGO/USDT
0.0473
-6.33%
170.96K
URO/USDT
0.0021
0.00%
388.94K
LUM/USDT
1.053
+5.72%
199.38K
QBX/USDT
0.00113
+1.80%
164.56K
BERT/USDT
0.01665
+0.12%
169.91K
PIN/USDT
0.6126
-1.95%
176.30K
FROGE/USDT
0.00000000222
+1.36%
162.74K
SHRUBETH/USDT
0.004130
-1.19%
161.00K
CENTS/USDT
0.000291
0.00%
160.08K
ME/USDT
0.888
0.00%
261.59K
PRAWN/USDT
0.000144
0.00%
160.15K
SWELL/USDT
0.00848
-0.11%
234.74K
PEANUT/USDT
0.000249
+0.40%
160.77K
SHIRO/USDT
0.000000015
+7.14%
136.76K
BULLY/USDT
0.00178
+1.13%
165.71K
DOGEGOVSOL/USDT
0.0867
-0.23%
160.24K
COW/USDT
0.2768
-1.03%
241.86K
UBC/USDT
0.00097
+1.04%
160.60K
PATRIOT/USDT
0.000611
+7.57%
167.13K
RWA/USDT
0.01342
-2.96%
168.27K
FRED/USDT
0.003032
+1.81%
166.07K
OL/USDT
0.04228
-4.45%
250.28K
SHRUB/USDT
0.000154
+1.31%
160.29K
VVAIFU/USDT
0.003575
+2.70%
171.75K
BARSIK/USDT
0.002314
+0.04%
167.11K
PEPECOIN/USDT
0.4114
-2.69%
165.09K
AIFUN/USDT
0.006085
-0.94%
173.68K
TRUMP47/USDT
0.000117
0.00%
160.43K
HAPPY/USDT
0.000930
+4.37%
173.50K
TALENT/USDT
0.00743
+1.64%
163.35K
RECT/USDT
0.02533
-6.28%
208.42K
WORM/USDT
0.000121
-3.96%
161.65K
ACT/USDT
0.0503
+0.19%
227.66K
MEMESAI/USDT
0.00189
-1.56%
160.32K
CROS/USDT
0.00129
+16.21%
165.57K
SCR/USDT
0.279
-0.35%
198.32K
BABYNEIROBNB/USDT
0.00000000000193
-1.53%
161.79K
SIGMA/USDT
0.01869
-2.19%
165.31K
SLOP/USDT
0.000114
-0.86%
160.22K
USBT/USDT
0.0001303
-5.51%
161.26K
MSTR/USDT
0.2252
-2.67%
162.92K
OMG/USDT
0.1920
-0.31%
287.51K
MINI/USDT
0.00564
+1.62%
178.03K
RETARDIO/USDT
0.0150
-1.31%
160.95K
DOGEGOV/USDT
0.010949
+0.27%
204.09K
POCHITA/USDT
0.000262
-1.50%
160.00K
EIGEN/USDT
0.767
+0.78%
291.05K
NEIROCTO/USDT
0.00020350
+1.04%
531.39K
KEY/USDT
0.0004363
-4.96%
165.18K
KOKO/USDT
0.000000445
-0.44%
163.76K
AIS/USDT
0.000021
-8.69%
164.59K
BABYBNB/USDT
0.0009823
+1.07%
165.00K
DODO/USDT
0.0446
-0.22%
200.32K
MARS/USDT
0.00000367
-2.39%
160.96K
HANA/USDT
0.0000129
-2.27%
162.96K
SUNCAT/USDT
0.001573
+1.87%
196.98K
FIDA/USDT
0.0571
-7.75%
413.43K
PESTO/USDT
0.000368
-0.54%
161.53K
MOODENGETH/USDT
0.00002510
-3.42%
181.06K
PERP/USDT
0.3025
-1.30%
311.71K
EPX/USDT
0.00001540
+1.78%
172.09K
NOTAI/USDT
0.00001337
+0.14%
196.46K
ALICE/USDT
0.396
+0.25%
206.79K
CATALORIAN/USDT
0.000695
-0.14%
161.08K
BAND/USDT
0.723
-0.13%
179.71K
YFI/USDT
5,122.1
+0.95%
164.54K
GINNAN/USDT
0.00000007551
+0.01%
198.96K
PIKA/USDT
0.000489
+5.84%
160.60K
BEL/USDT
0.3124
-2.19%
225.63K
CTSI/USDT
0.0596
-0.16%
161.13K
BURGER/USDT
0.0080
-4.76%
196.67K
METIS/USDT
14.59
+0.75%
187.17K
KITEAI/USDT
0.0000002109
-1.07%
164.44K
WHY/USDT
0.00000004187
+2.07%
173.27K
ANKR/USDT
0.01745
-0.34%
191.18K
MBOX/USDT
0.0515
+0.58%
199.73K
FTT/USDT
1.0162
-0.47%
213.07K
SAI/USDT
0.01214
-0.73%
178.07K
SUN/USDT
0.01775
+0.11%
176.72K
TRUMPCOIN/USDT
0.000838
-0.11%
165.92K
API3/USDT
0.723
+0.27%
200.05K
GEMS/USDT
0.0294
0.00%
174.07K
SUNDOG/USDT
0.04944
-0.76%
547.61K
ZRX/USDT
0.2468
-0.72%
181.22K
REEF/USDT
0.0002650
+0.34%
171.09K
REN/USDT
0.01013
+0.39%
168.40K
SATO/USDT
0.000166
-7.26%
160.86K
VINU/USDT
0.000000012204
-0.13%
578.42K
RDNT/USDT
0.02272
+0.57%
209.96K
UXLINK/USDT
0.4254
+0.30%
347.73K
C98/USDT
0.0539
-0.91%
193.23K
DUSK/USDT
0.0747
-0.66%
183.55K
RARE/USDT
0.0586
-0.34%
189.17K
UMA/USDT
1.105
-0.09%
196.62K
AMP/USDT
0.003969
-0.57%
227.16K
WAXP/USDT
0.02223
-0.58%
208.04K
CATDOG/USDT
0.000002422
-0.65%
164.22K
MAGIC/USDT
0.1563
+1.16%
256.06K
ACE/USDT
0.525
-0.37%
200.47K
TLM/USDT
0.00473
+0.21%
205.71K
PHB/USDT
0.508
+0.19%
197.24K
WOO/USDT
0.0650
-0.45%
229.88K
AXL/USDT
0.3626
+0.52%
247.12K
NEIROETH/USDT
0.06240
+0.38%
290.61K
CYBER/USDT
1.289
-1.45%
375.19K
HOT/USDT
0.000935
+1.08%
195.72K
COAI/USDT
0.000003728
-0.08%
163.93K
RAD/USDT
0.757
-1.04%
198.20K
APU/USDT
0.0001576
-0.25%
172.45K
ILV/USDT
13.54
-0.87%
174.87K
ENS/USDT
17.50
-0.96%
253.07K
NFT/USDT
0.0000004173
+0.94%
283.01K
AIOZ/USDT
0.3836
-0.23%
443.81K
SNX/USDT
0.642
+0.31%
196.83K
ID/USDT
0.1872
-0.68%
179.58K
IOTA/USDT
0.2054
+1.23%
269.29K
MAVIA/USDT
0.2040
+3.60%
412.79K
MKR/USDT
1,466.4
+0.41%
214.82K
GMX/USDT
12.99
+0.23%
174.09K
ZRO/USDT
2.405
0.00%
276.11K
AXS/USDT
2.302
-0.34%
211.56K
SKL/USDT
0.02029
-0.04%
221.73K
JOE/USDT
0.1690
-0.47%
189.76K
PENDLE/USDT
3.159
+0.25%
315.69K
CRO/USDT
0.09077
+0.12%
394.79K
PSPS/USDT
0.00441
-0.67%
159.71K
CATCOIN/USDT
0.0000000000819
+0.12%
163.90K
FROKAI/USDT
0.0053
-7.01%
163.87K
IOTX/USDT
0.01708
+1.18%
244.09K
UBXS/USDT
0.0102
+0.99%
164.44K
FXS/USDT
2.018
+0.69%
201.60K
LADYS/USDT
0.00000004317
-2.39%
268.67K
CHR/USDT
0.0815
+0.86%
186.52K
RACA/USDT
0.00008187
-0.17%
227.81K
MOCA/USDT
0.08205
-1.72%
421.62K
OMNI/USDT
2.06
-1.90%
188.54K
OPUL/USDT
0.02665
+0.26%
168.66K
RSR/USDT
0.008179
-0.17%
351.02K
COTI/USDT
0.07121
-0.04%
265.02K
FITFI/USDT
0.001619
-0.85%
167.10K
AUDIO/USDT
0.0700
-0.14%
228.14K
PONKE/USDT
0.1085
-1.36%
417.41K
MASK/USDT
1.079
-0.82%
200.49K
WEN/USDT
0.00003450
-1.08%
372.09K
PENG/USDT
0.01709
-0.40%
166.21K
STG/USDT
0.1922
-0.62%
189.43K
BAT/USDT
0.1368
+0.21%
188.61K
VANRY/USDT
0.0288
-0.68%
200.12K
AEVO/USDT
0.0996
+0.60%
186.30K
BAKE/USDT
0.1150
+0.43%
197.03K
ETHFI/USDT
0.515
+0.98%
243.76K
FLOW/USDT
0.365
-0.81%
190.20K
BOME/USDT
0.001359
+0.74%
289.39K
PHA/USDT
0.1124
-0.88%
249.53K
AI/USDT
0.1451
+0.20%
222.22K
RATS/USDT
0.00002772
-0.25%
335.47K
MEME/USDT
0.001815
-0.92%
268.26K
SATS/USDT
0.00000003842
+1.69%
460.35K
AGI/USDT
0.06081
-0.58%
483.16K
XAI/USDT
0.0501
-0.39%
204.65K
EXPERT/USDT
0.000941
-1.67%
111.82K
YGG/USDT
0.1782
-0.61%
187.45K
CRTAI/USDT
0.001824
-0.38%
21.17K
HAWKTUAH/USDT
0.000116
+1.75%
160.94K
ZIG/USDT
0.08278
-1.79%
251.75K
PROPC/USDT
0.5314
-0.41%
163.06K
BICITY/USDT
0.000664
-0.44%
180.67K
TRU/USDT
0.0365
-0.54%
170.92K
IMX/USDT
0.528
+0.57%
244.49K
LPT/USDT
4.530
-0.30%
210.80K
HOPPY/USDT
0.000037544
-2.15%
163.32K
NPC/USDT
0.013392
-3.24%
172.14K
BOBO/USDT
0.0000003121
-2.95%
166.55K
BILLY/USDT
0.002899
-0.71%
168.31K
RPL/USDT
3.99
+0.25%
183.08K
DADDY/USDT
0.04123
+0.12%
192.88K
MUMU/USDT
0.00000280
+0.35%
163.48K
ANDY/USDT
0.0003305
-0.09%
164.15K
BLUR/USDT
0.0940
-1.36%
231.25K
ANDYETH/USDT
0.00007342
-1.01%
194.43K
BENDOG/USDT
0.002335
+1.30%
170.92K
BOB/USDT
0.000004727
-0.92%
161.32K
MAGA/USDT
0.00001091
-1.44%
179.56K
BEER/USDT
0.000004143
+1.09%
166.68K
JTO/USDT
1.588
+0.63%
213.70K
MICHI/USDT
0.02741
-2.31%
179.30K
NAKA/USDT
0.3589
+0.61%
310.35K
MANEKI/USDT
0.001643
+0.73%
173.34K
CEEK/USDT
0.01379
-1.92%
165.83K
PRCL/USDT
0.0902
+0.44%
507.28K
TNSR/USDT
0.1320
-1.34%
194.59K
ZEUS/USDT
0.2397
-0.49%
369.16K
W/USDT
0.0772
-0.25%
226.32K
ORDS/USDT
0.000530
-0.93%
164.36K
ORDI/USDT
6.81
-0.72%
257.44K
MUBI/USDT
0.004057
-0.04%
174.47K
SLERF/USDT
0.06665
+0.89%
275.52K
MANTA/USDT
0.206
+0.98%
195.05K
ZIL/USDT
0.01190
-0.25%
185.09K
JUP/USDT
0.4195
+0.91%
293.17K
357.1-1.65%
₽28,799.36
24 ساعة مرتفع
380.9
24 ساعة منخفض
353.4
حجم 24 ساعة (BCH)
1.23K
مبلغ 24 ساعة (USDT)
451.89K
K-Line
معلومات
بيانات المعاملات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
BITCOIN CASH
Bitcoin ABC is an electronic cash platform that allows peer-to-peer online cash payments. It is a fork (a copy in a way) of Bitcoin (BTC).
روابط ذات صلة
اسم العملة
BCH
تصنيف القيمة السوقية
NO.23
القيمة السوقية المتداولة
7,094,201,807 USDT
العرض المتداول
19,866,149
مبلغ الرمز المميز
19,866,246
سعر مرتفع تاريخيا
3,785.82
2017-12-20
أدنى سعر تاريخي
76.93
2018-12-16
سجل الطلبات
تداولات السوق
0.1
مبلغ(السعر(
مبلغ(
المجموع(
BCH
)المجموع(USDT
)السعر(USDT)
مبلغ(BCH)
المجموع(USDT)
3,596.0
0.040
143.84
2,396.0
0.040
95.84
1,719.3
13.800
23,726.340
1,718.8
14.140
24,303.832
1,718.3
10.050
17,268.915
1,717.4
14.470
24,850.778
1,684.5
10.440
17,586.180
1,519.2
8.500
12,913.200
1,500.8
9.420
14,137.536
1,482.4
8.760
12,985.824
1,464.1
8.250
12,078.825
1,445.7
9.500
13,734.150
1,427.3
10.960
15,643.208
1,409.0
8.950
12,610.550
1,390.6
8.000
11,124.800
1,372.2
12.150
16,672.230
1,353.9
9.400
12,726.660
1,335.5
8.580
11,458.590
1,317.1
12.750
16,793.025
1,298.8
11.500
14,936.200
1,280.4
18.090
23,162.436
1,262.0
19.900
25,113.800
1,243.7
26.500
32,958.050
1,225.3
18.800
23,035.640
1,206.9
19.920
24,041.448
1,200.0
0.110
132.00
1,188.6
15.600
18,542.160
1,170.2
21.040
24,621.008
1,151.8
19.150
22,056.970
1,133.5
25.290
28,666.215
1,115.1
17.020
18,979.002
1,096.7
22.370
24,533.179
1,078.4
17.590
18,969.056
1,060.0
22.080
23,404.800
1,041.6
23.530
24,508.848
1,023.3
15.100
15,451.830
1,004.9
21.370
21,474.713
986.5
17.450
17,214.425
968.2
23.480
22,733.336
949.8
21.560
20,477.688
931.4
20.570
19,158.898
913.1
16.570
15,130.067
894.7
20.090
17,974.523
876.3
14.740
12,916.662
870.0
0.380
330.60
858.0
17.930
15,383.940
839.6
18.450
15,490.620
821.3
15.480
12,713.724
802.9
7.630
6,126.127
784.5
13.340
10,465.230
766.2
4.200
3,218.040
747.8
10.530
7,874.334
729.4
6.080
4,434.752
711.1
5.580
3,967.938
700.0
0.100
70.00
692.7
5.950
4,121.565
674.3
2.970
2,002.671
656.0
2.180
1,430.080
637.6
15.630
9,965.688
620.8
0.010
6.21
619.2
1.170
724.46
600.9
1.980
1,189.782
582.5
3.000
1,747.500
564.1
2.840
1,602.044
550.0
0.120
66.00
545.8
2.100
1,146.180
527.4
8.920
4,704.408
510.0
0.010
5.10
509.0
3.650
1,857.850
491.0
0.750
368.25
490.7
2.700
1,324.890
472.3
0.920
434.52
453.9
6.020
2,732.478
435.6
0.280
121.97
417.2
2.650
1,105.580
402.0
0.060
24.12
398.8
1.100
438.68
380.5
1.130
429.97
366.3
7.470
2,736.261
366.2
8.960
3,281.152
366.1
7.870
2,881.207
366.0
7.320
2,679.120
365.9
7.290
2,667.411
365.8
8.920
3,262.936
365.6
5.660
2,069.296
365.5
8.670
3,168.885
365.4
8.830
3,226.482
365.3
5.250
1,917.825
365.2
5.000
1,826.000
365.0
6.300
2,299.500
364.9
6.810
2,484.969
364.8
4.910
1,791.168
364.7
4.600
1,677.620
364.6
7.420
2,705.332
364.5
4.240
1,545.480
364.4
4.510
1,643.444
364.2
10.970
3,995.274
364.1
11.950
4,350.995
364.0
11.080
4,033.120
363.9
9.030
3,286.017
363.8
9.720
3,536.136
363.7
7.020
2,553.174
363.6
9.040
3,286.944
363.4
10.720
3,895.648
363.3
5.920
2,150.736
363.2
35.240
12,799.168
363.1
6.950
2,523.545
363.0
36.670
13,311.210
362.9
8.410
3,051.989
362.8
25.560
9,273.168
362.7
1.200
435.24
362.6
30.070
10,903.382
362.5
25.570
9,269.125
362.4
6.390
2,315.736
362.3
17.610
6,380.103
362.2
2.580
934.48
362.1
26.250
9,505.125
362.0
4.090
1,480.580
361.9
23.340
8,446.746
361.7
23.770
8,597.609
361.6
0.880
318.21
361.5
48.020
17,359.230
361.4
46.940
16,964.116
361.3
0.740
267.36
361.2
32.990
11,915.988
361.1
0.290
104.72
361.0
23.360
8,432.960
360.9
0.420
151.58
360.8
26.720
9,640.576
360.7
0.140
50.50
360.6
29.370
10,590.822
360.4
25.470
9,179.388
360.3
22.450
8,088.735
360.1
28.600
10,298.860
359.9
22.970
8,266.903
359.7
15.020
5,402.694
359.5
6.890
2,476.955
359.4
5.240
1,883.256
359.2
6.770
2,431.784
359.0
6.350
2,279.650
358.8
5.490
1,969.812
358.6
3.950
1,416.470
358.5
23.960
8,589.660
358.4
21.970
7,874.048
358.3
20.110
7,205.413
358.2
20.460
7,328.772
358.1
41.030
14,692.843
358.0
33.460
11,978.680
357.9
29.940
10,715.526
357.8
28.130
10,064.914
357.7
44.180
15,803.186
357.6
11.220
4,012.272
357.5
5.910
2,112.825
357.4
5.620
2,008.588
357.3
2.700
964.71
357.2
1.580
564.38
357.1
≈₽28,799.36356.9
7.170
2,558.973
356.8
9.310
3,321.808
356.7
6.450
2,300.715
356.6
39.460
14,071.436
356.5
22.770
8,117.505
356.4
25.430
9,063.252
356.3
30.400
10,831.520
356.2
44.060
15,694.172
356.1
21.380
7,613.418
356.0
25.720
9,156.320
355.9
19.640
6,989.876
355.8
31.210
11,104.518
355.7
28.980
10,308.186
355.6
25.410
9,035.796
355.5
5.390
1,916.145
355.3
5.950
2,114.035
355.1
6.310
2,240.681
354.9
9.100
3,229.590
354.8
7.860
2,788.728
354.6
8.830
3,131.118
354.4
21.230
7,523.912
354.2
22.440
7,948.248
354.0
25.880
9,161.520
353.9
19.170
6,784.263
353.7
30.250
10,699.425
353.5
34.450
12,178.075
353.4
0.060
21.20
353.3
24.820
8,768.906
353.2
2.770
978.36
353.1
30.730
10,850.763
353.0
30.220
10,667.660
352.8
47.360
16,708.608
352.7
1.890
666.60
352.6
37.020
13,053.252
352.5
0.570
200.92
352.4
24.190
8,524.556
352.3
22.430
7,902.089
352.2
2.150
757.23
352.1
23.530
8,284.913
352.0
2.940
1,034.880
351.9
17.820
6,270.858
351.8
1.760
619.17
351.7
27.240
9,580.308
351.6
5.590
1,965.444
351.5
26.660
9,370.990
351.4
29.580
10,394.412
351.3
5.340
1,875.942
351.2
34.760
12,207.712
351.1
8.650
3,037.015
351.0
30.060
10,551.060
350.9
5.680
1,993.112
350.7
8.630
3,026.541
350.6
9.180
3,218.508
350.5
10.130
3,550.565
350.4
7.620
2,670.048
350.3
10.970
3,842.791
350.2
8.660
3,032.732
350.1
10.260
3,592.026
350.0
13.300
4,655.000
349.9
12.920
4,520.708
349.8
4.120
1,441.176
349.6
6.300
2,202.480
349.5
6.370
2,226.315
349.4
6.900
2,410.860
349.3
4.830
1,687.119
349.2
7.570
2,643.444
349.1
6.510
2,272.641
349.0
5.120
1,786.880
348.9
7.770
2,710.953
348.8
7.990
2,786.912
348.7
6.030
2,102.661
348.6
7.290
2,541.294
348.5
5.750
2,003.875
348.3
9.610
3,347.163
348.2
9.920
3,454.144
348.1
7.050
2,454.105
348.0
6.510
2,265.480
335.9
2.090
702.03
320.4
1.140
365.26
306.3
2.950
903.59
293.4
7.140
2,094.876
281.5
3.010
847.31
280.0
0.350
98.00
278.0
0.050
13.90
270.6
5.370
1,453.122
260.4
20.850
5,429.340
251.0
13.630
3,421.130
242.3
4.200
1,017.660
234.1
43.820
10,258.262
226.5
8.280
1,875.420
219.4
1.900
416.86
212.7
6.090
1,295.343
206.4
7.450
1,537.680
201.0
0.780
156.78
200.4
34.170
6,847.668
194.8
3.150
613.62
189.5
11.820
2,239.890
184.5
57.900
10,682.550
179.7
5.530
993.74
175.2
37.200
6,517.440
170.9
18.030
3,081.327
166.8
20.280
3,382.704
162.9
23.860
3,886.794
159.2
50.160
7,985.472
155.6
87.360
13,593.216
155.0
1.330
206.15
152.2
115.690
17,608.018
148.9
106.100
15,798.290
145.8
73.710
10,746.918
142.8
88.610
12,653.508
139.9
139.700
19,544.030
137.2
148.780
20,412.616
134.5
102.830
13,830.635
132.0
169.830
22,417.560
129.5
168.770
21,855.715
127.2
134.370
17,091.864
124.9
151.720
18,949.828
122.7
171.650
21,061.455
120.6
188.890
22,780.134
118.5
197.260
23,375.310
116.5
173.320
20,191.780
114.6
202.440
23,199.624
112.7
184.610
20,805.547
110.9
250.090
27,734.981
109.2
183.810
20,072.052
107.5
193.490
20,800.175
105.9
217.160
22,997.244
104.3
206.060
21,492.058
102.7
193.220
19,843.694
101.3
215.690
21,849.397
99.8
271.100
27,055.780
98.4
118.680
11,678.112
97.0
143.680
13,936.960
95.7
153.850
14,723.445
94.4
153.480
14,488.512
93.1
119.240
11,101.244
91.9
141.610
13,013.959
90.7
136.740
12,402.318
89.5
124.690
11,159.755
88.4
144.590
12,781.756
87.3
157.480
13,748.004
86.2
180.910
15,594.442
85.1
193.820
16,494.082
84.1
224.930
18,916.613
83.1
179.960
14,954.676
82.1
247.510
20,320.571
81.2
155.510
12,627.412
80.2
248.630
19,940.126
74.2
264.510
19,626.642
74.1
223.750
16,579.875
0.3
719.660
215.90
سجل الطلبات
تداولات السوق
مبلغ(BCH)
السعر(USDT)
مبلغ(BCH)
الوقت
357.1
0.210
19:07:10
357.1
0.060
19:07:07
357.0
0.080
19:07:01
357.0
0.040
19:06:57
357.0
0.120
19:06:53
357.0
0.050
19:06:45
356.9
0.030
19:06:40
357.0
0.070
19:06:34
356.9
0.020
19:06:29
356.9
0.030
19:06:27
356.9
0.070
19:06:24
356.8
0.040
19:06:20
356.7
0.080
19:06:17
356.6
0.130
19:06:16
356.8
0.070
19:06:14
356.9
0.030
19:06:13
356.9
0.120
19:06:12
357.0
0.070
19:06:08
357.0
0.130
19:06:06
357.0
0.050
19:06:02
357.0
0.030
19:06:01
356.9
0.050
19:05:58
357.0
0.040
19:05:54
356.9
0.030
19:05:53
356.9
0.060
19:05:52
356.9
0.050
19:05:48
356.9
0.050
19:05:45
356.9
0.060
19:05:44
356.9
0.030
19:05:42
357.0
0.070
19:05:41
356.9
0.120
19:05:37
356.9
0.480
19:05:35
356.8
0.180
19:05:32
356.8
0.050
19:05:31
356.8
0.110
19:05:28
356.9
0.330
19:05:27
356.8
0.060
19:05:25
356.8
0.030
19:05:20
357.0
0.110
19:05:15
357.0
0.030
19:05:13
356.9
0.070
19:05:12
356.9
0.060
19:05:11
356.9
0.070
19:05:09
356.9
0.180
19:05:08
357.0
0.060
19:05:04
357.0
0.080
19:05:03
357.0
0.070
19:05:01
356.9
0.070
19:04:59
357.1
0.060
19:04:48
357.1
0.020
19:04:45
357.3
0.060
19:04:37
357.3
0.060
19:04:36
357.1
0.020
19:04:35
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 BCH
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...