kcex
إيداعالأسواقفوري
رائج
أسواق العقود الآجلة
مركز الأحداث

تداول

تسجيل الدخول
التسجيل

BIO/USDT

BIO PROTOCOL
أعلى عمليات البحث
XUSDTمُسْتَمِرّ
FILUSDTمُسْتَمِرّ
BTCUSDTمُسْتَمِرّ
MUBARAKUSDTمُسْتَمِرّ
TONUSDTمُسْتَمِرّ
FARTCOINUSDTمُسْتَمِرّ
REZUSDTمُسْتَمِرّ
EOSUSDTمُسْتَمِرّ
PEPEUSDTمُسْتَمِرّ
NOTUSDTمُسْتَمِرّ
المفضلة
USDT
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
زوج التداول
آخر سعر
تغيير (٪)
حجم
BTC/USDT
81,419.92
‎-1.58%
590.94M
ETH/USDT
1,794.66
‎-1.05%
174.79M
TRX/USDT
0.2329
‎+1.04%
972.11K
SOL/USDT
124.52
‎-0.32%
6.09M
XRP/USDT
2.0748
‎-2.93%
5.65M
TON/USDT
3.869
‎+2.11%
802.51K
USDC/USDT
1.0000
‎-0.02%
6.74M
PEPE/USDT
0.00000689
‎-1.85%
1.64M
BNB/USDT
599.38
‎-0.45%
1.63M
KEKIUS/USDT
0.02091
‎-3.05%
184.08K
PEPU/USDT
0.00277
‎-9.77%
269.57K
TRUMP/USDT
10.07
‎-0.88%
1.41M
ZOO/USDT
0.00000540
‎-4.59%
168.45K
GHIBLICZ/USDT
0.001455
‎-2.08%
210.02K
NOT/USDT
0.002256
‎-0.44%
300.50K
PIAI/USDT
0.0000000000081
‎+8.00%
157.92K
TST/USDT
0.06957
‎+5.98%
200.67K
VINE/USDT
0.03460
‎+2.48%
566.63K
CATE/USDT
0.000228
‎-0.86%
189.14K
DOGS/USDT
0.0001364
‎-2.64%
303.49K
SUNDOG/USDT
0.05268
‎-3.90%
564.64K
MELANIA/USDT
0.600
‎-0.82%
194.60K
MUPPETS/USDT
0.001865
‎-33.72%
312.44K
RARE/USDT
0.0610
‎-0.65%
219.36K
JAILSTOOL/USDT
0.006677
‎-2.80%
201.53K
OIK/USDT
0.0411
‎+1.23%
207.39K
SHRUBETH/USDT
0.003481
‎-7.07%
166.41K
GHIBLI/USDT
0.00672
‎-1.89%
286.26K
MEMHASH/USDT
0.001638
‎-0.60%
229.32K
XLM/USDT
0.2628
‎-1.79%
322.16K
DOGE/USDT
0.16391
‎-2.77%
2.45M
GRASS/USDT
1.6900
‎-2.25%
192.12K
BABYDOGE/USDT
0.000000001195
‎-1.23%
355.07K
BWT/USDT
0.000225
‎-5.06%
161.90K
HMSTR/USDT
0.002165
‎-1.09%
265.32K
LTC/USDT
84.60
‎-2.12%
658.35K
SAI/USDT
0.01179
‎-0.92%
199.88K
TRC/USDT
0.00273
‎+2.63%
161.72K
SOLA/USDT
0.000492
‎+3.14%
161.90K
SUI/USDT
2.2544
‎-4.84%
1.13M
TIM/USDT
0.000661
‎+75.33%
191.98K
TRUMP47/USDT
0.000087
‎-3.33%
161.83K
EVERYAI/USDT
0.0009
‎+12.50%
164.88K
LAZYCAT/USDT
0.00003177
‎+1.43%
161.50K
LEVER/USDT
0.000812
‎-2.16%
183.48K
POL/USDT
0.2011
‎-0.69%
302.22K
SUIAI/USDT
0.01563
‎-4.22%
163.01K
DEFAI/USDT
0.0003428
‎-11.14%
333.21K
FLOKI/USDT
0.00005703
‎-1.53%
486.87K
XYRO/USDT
0.0048606
‎-1.50%
192.04K
YE/USDT
0.000499
‎-0.99%
161.33K
ALGO/USDT
0.1764
‎-3.02%
299.56K
HOOD/USDT
0.0000443
‎-6.34%
162.46K
LLM/USDT
0.00227
‎+0.88%
161.75K
MAJOR/USDT
0.15247
‎-0.85%
172.17K
MUBARAK/USDT
0.057290
‎-1.94%
262.01K
NOTAI/USDT
0.00001304
‎+3.00%
180.01K
CHEYENNE/USDT
0.000195
‎-0.51%
161.21K
KITEAI/USDT
0.0000002021
‎-7.46%
162.00K
TALENT/USDT
0.00921
‎-0.43%
130.62K
YZY1/USDT
0.006040
‎-11.92%
160.90K
NEIRO/USDT
0.000859
‎-5.29%
166.01K
PELL/USDT
0.0071
‎-1.38%
195.78K
FAFO/USDT
0.00085
‎-5.55%
160.02K
GEMS/USDT
0.0227
‎-4.21%
170.83K
LUCE/USDT
0.00843
‎-0.58%
217.09K
POCHITA/USDT
0.000269
‎-2.18%
161.08K
ELONSOL/USDT
0.000826
‎-2.24%
198.54K
INJ/USDT
8.65
‎-1.25%
294.29K
TRIT/USDT
0.0005139
‎-3.09%
162.42K
B3/USDT
0.005782
‎-2.38%
167.88K
DOWNALD/USDT
0.000106
‎+13.97%
199.04K
SOLVEX/USDT
0.0765
‎+12.66%
168.22K
HOOTERS/USDT
0.000098
‎+2.08%
161.11K
BCCOIN/USDT
0.04394
‎-3.55%
164.37K
CAR/USDT
0.0114
‎-3.38%
161.14K
CRTAI/USDT
0.001609
‎-0.18%
21.33K
DNA/USDT
0.000000000035337
‎+24.39%
166.65K
BRETT/USDT
0.02997
‎-0.82%
191.07K
MNSRY/USDT
0.01762
‎-6.72%
160.88K
AVAX/USDT
18.53
‎-3.98%
668.69K
AVERY/USDT
0.00025
‎+13.63%
241.28K
BABYNEIROBNB/USDT
0.00000000000305
‎-0.32%
160.51K
DRB/USDT
0.00011420
‎-9.77%
267.04K
NEAR/USDT
2.552
‎-3.26%
580.81K
SCOUT/USDT
0.000134
‎+0.75%
161.29K
ALPHASOL/USDT
0.00047
‎-4.08%
160.82K
FORM/USDT
2.3561
‎+1.87%
566.54K
SHIB/USDT
0.00001214
‎-3.11%
540.13K
JHH/USDT
0.0000002690
‎-0.29%
161.39K
MUBARAKAH/USDT
0.00217
‎+1.87%
306.38K
SONIC/USDT
0.23735
‎-2.38%
410.12K
SSE/USDT
0.01137
‎+7.16%
161.10K
WIF/USDT
0.429
‎-0.92%
379.80K
AIFUN/USDT
0.003940
‎-2.06%
164.47K
BABYBNB/USDT
0.0010435
‎-3.48%
161.27K
ELON/USDT
0.00000013021
‎-6.28%
265.34K
MOCA/USDT
0.09542
‎+5.43%
219.07K
MEW/USDT
0.002543
‎-5.21%
383.53K
PEP/USDT
0.000664
‎+6.07%
160.79K
TROG/USDT
0.00000336
‎+0.29%
161.45K
BUILD/USDT
0.000151
‎0.00%
160.99K
PENG/USDT
0.01586
‎-0.93%
164.36K
ARB/USDT
0.3271
‎-1.65%
382.81K
FORM1/USDT
0.0004139
‎+2.80%
175.92K
BONK/USDT
0.00001099
‎-2.48%
358.46K
DUO/USDT
0.000160
‎-2.43%
160.16K
FLOWSOL/USDT
0.000124
‎+1.63%
160.97K
MONKY/USDT
0.000001481
‎-0.67%
164.03K
VVV/USDT
2.623
‎-2.77%
177.82K
X/USDT
0.00008120
‎+10.46%
408.98K
CATALORIAN/USDT
0.000445
‎-1.76%
161.15K
DYDX/USDT
0.6304
‎-2.00%
259.13K
SEEK/USDT
0.000162
‎-5.81%
158.06K
COLLAT/USDT
0.01373
‎-2.96%
160.95K
RFC/USDT
0.002692
‎-3.68%
199.83K
S/USDT
0.4830
‎-0.84%
1.09M
WLD/USDT
0.768
‎-1.79%
434.65K
CATDOG/USDT
0.000003702
‎-0.24%
162.37K
GROK3/USDT
0.000189
‎-1.56%
160.64K
TLM/USDT
0.00525
‎-0.94%
178.95K
ACT/USDT
0.1888
‎-0.10%
237.45K
MOVE/USDT
0.4120
‎-5.20%
431.26K
NEIROETH/USDT
0.02632
‎-1.75%
195.37K
STAR10/USDT
0.00620
‎+2.81%
235.46K
BUCKAZOIDS/USDT
0.001727
‎+50.17%
230.23K
MARS/USDT
0.00000373
‎+11.67%
161.53K
PIXFI/USDT
0.000545
‎-2.32%
163.20K
BILLY/USDT
0.002262
‎+1.43%
164.31K
COCOROETH/USDT
0.00002930
‎-1.21%
249.36K
MOODENG/USDT
0.03318
‎-1.71%
312.75K
CHILLGUY/USDT
0.02553
‎-1.61%
173.60K
EPAY/USDT
0.000322
‎-61.89%
784.26K
HIBER/USDT
0.000567
‎+1.61%
161.23K
JELLYJELLY/USDT
0.015066
‎+6.51%
231.20K
PEIPEI/USDT
0.00000003904
‎-4.47%
178.51K
PUSS/USDT
0.013583
‎+0.39%
188.04K
OMNI/USDT
2.64
‎-3.64%
171.08K
PENGU/USDT
0.005881
‎-0.47%
453.26K
SWCH/USDT
0.1696
‎-0.70%
224.26K
TNSR/USDT
0.1624
‎-2.57%
177.81K
HBAR/USDT
0.16050
‎-5.51%
770.73K
MYRO/USDT
0.01643
‎+5.32%
166.52K
ADA/USDT
0.6487
‎-3.13%
978.88K
CHIP/USDT
0.000000241
‎-5.49%
170.70K
GX/USDT
0.00528
‎-0.18%
156.70K
BMT/USDT
0.11919
‎-3.80%
952.63K
BUBB/USDT
0.002724
‎-19.26%
215.42K
DOT/USDT
4.006
‎-1.40%
418.13K
EXPERT/USDT
0.001114
‎+0.08%
119.55K
MOBY/USDT
0.01028
‎+2.39%
161.46K
EYE/USDT
0.000071
‎-1.38%
161.29K
FIL/USDT
2.741
‎-0.39%
298.62K
CHEEMS/USDT
0.0000016233
‎+1.05%
169.83K
CTD/USDT
0.003383
‎-1.48%
203.26K
HANA/USDT
0.0000147
‎+8.88%
161.09K
LINK/USDT
13.21
‎-2.93%
564.15K
AIL/USDT
0.0053
‎+12.76%
174.21K
PESTO/USDT
0.000481
‎-2.43%
160.99K
PIXEL/USDT
0.03164
‎-0.40%
296.49K
FLOYDAI/USDT
0.00509
‎-7.11%
161.32K
ORDI/USDT
8.33
‎+0.36%
250.65K
PWEASE/USDT
0.005712
‎+10.93%
161.34K
DOPE/USDT
0.000003135
‎-16.37%
180.61K
PIPPIN/USDT
0.014510
‎-1.44%
201.55K
RED/USDT
0.4933
‎-9.11%
457.48K
COAI/USDT
0.000004198
‎+3.62%
161.20K
GRIFFAIN/USDT
0.03694
‎-2.78%
184.85K
DOGEAI/USDT
0.02278
‎-0.17%
161.12K
PARTI/USDT
0.2407
‎-5.04%
976.56K
PKIN/USDT
0.00277
‎+0.36%
327.02K
MAIAR/USDT
0.001546
‎-2.70%
161.10K
MIDLE/USDT
0.00084
‎0.00%
175.19K
REEF/USDT
0.0003431
‎-4.53%
162.97K
TIA/USDT
3.197
‎-3.41%
384.91K
GOAT/USDT
0.0504
‎-3.81%
202.83K
ME/USDT
0.999
‎-4.31%
191.28K
BAKE/USDT
0.1304
‎-0.68%
187.10K
TREAT/USDT
0.004910
‎-8.73%
171.56K
TRUST/USDT
0.000913
‎-0.43%
159.89K
USUAL/USDT
0.1234
‎-0.96%
330.40K
AIOS/USDT
0.00156
‎-1.26%
160.65K
BUTTHOLE/USDT
0.00764
‎-3.89%
161.81K
PINEYE/USDT
0.0002338
‎+9.45%
181.83K
SBR1/USDT
0.0836
‎+0.48%
161.71K
VET/USDT
0.02226
‎-2.36%
320.58K
BCH/USDT
295.6
‎-2.63%
290.89K
NVG8/USDT
0.00718
‎-7.11%
162.81K
PYTHON/USDT
0.000055
‎+7.84%
186.29K
BARRON/USDT
0.000090
‎0.00%
161.88K
CHATTY/USDT
0.000443
‎-9.03%
162.14K
COCORO/USDT
0.00799
‎-2.56%
242.97K
AAVE/USDT
159.29
‎-2.83%
492.72K
FROGE/USDT
0.00000000160
‎-2.43%
160.89K
STARS/USDT
0.000050
‎+2.04%
160.74K
ARKM/USDT
0.509
‎-5.74%
294.39K
TTG/USDT
0.004764
‎-3.48%
161.47K
USA/USDT
0.000000959
‎-8.57%
161.20K
WOJAK/USDT
0.0002395
‎-1.44%
167.35K
BEER/USDT
0.000003509
‎+0.17%
163.12K
EPIC/USDT
1.261
‎-2.09%
269.93K
GOATS/USDT
0.0001817
‎-46.46%
191.31K
NEZHA/USDT
0.000152
‎+2.70%
160.01K
PVS/USDT
0.003493
‎+15.12%
161.77K
CAW/USDT
0.000000046931
‎+0.95%
200.82K
FIGHT/USDT
0.00068
‎-1.44%
165.98K
FROC/USDT
0.0000154
‎-4.34%
199.04K
ETF/USDT
0.000080
‎-3.61%
162.00K
POPCAT/USDT
0.1866
‎-1.53%
190.54K
SWELL/USDT
0.01175
‎-2.65%
165.01K
PONKE/USDT
0.0903
‎-0.66%
158.95K
BUZZ/USDT
0.00855
‎-5.73%
178.85K
BNBAI/USDT
0.000477
‎+7.43%
164.59K
CLOUDY/USDT
0.00113
‎+0.89%
160.99K
APT/USDT
5.208
‎-1.62%
392.48K
RIZZMAS/USDT
0.0000020403
‎+3.83%
160.96K
BIGBALLS/USDT
0.00026
‎-13.33%
198.64K
FET/USDT
0.464
‎-1.48%
293.35K
EIGEN/USDT
0.912
‎-3.28%
272.73K
PGC/USDT
0.000198
‎-7.90%
190.84K
PYTH/USDT
0.1418
‎-3.92%
244.94K
TAPS/USDT
0.0043
‎+7.50%
154.72K
WEPE/USDT
0.0000291
‎-3.96%
198.30K
ZAILGO/USDT
0.00060
‎+1.69%
161.03K
CITADAIL/USDT
0.00087
‎-16.34%
161.21K
EPX/USDT
0.00001591
‎-1.79%
164.01K
GIGA/USDT
0.01648
‎+4.76%
187.69K
GINNAN/USDT
0.00000007861
‎+2.13%
199.36K
LUXUN/USDT
0.000181
‎+6.47%
198.65K
PERCY/USDT
0.001092
‎-3.95%
200.04K
BABYDEER/USDT
0.000615
‎-1.75%
161.47K
BUTTCOIN/USDT
0.00146
‎-5.19%
161.09K
CROS/USDT
0.00146
‎-1.35%
161.97K
ILV/USDT
13.19
‎-1.05%
183.83K
PVP/USDT
0.000223
‎-0.88%
160.57K
STARGATE/USDT
0.000093
‎-8.82%
161.24K
FAT/USDT
0.013045
‎-2.78%
161.47K
KEY/USDT
0.0005694
‎+1.98%
163.82K
PEOPLE/USDT
0.01490
‎-0.79%
234.50K
HARD/USDT
0.1602
‎+0.43%
200.82K
LUIGI/USDT
0.00162
‎0.00%
160.53K
ANDYBSC/USDT
0.0000000138
‎-2.81%
188.79K
MOODENGETH/USDT
0.00003382
‎-3.53%
189.32K
RENDER/USDT
3.410
‎-3.37%
415.83K
CATTON/USDT
0.0000001856
‎-1.79%
161.11K
TRUMPCOIN/USDT
0.001190
‎-1.24%
162.28K
BIO/USDT
0.0762
‎-3.04%
254.84K
HAPPY/USDT
0.000523
‎+3.35%
195.77K
ZACHXBT/USDT
0.000100
‎-4.76%
160.66K
BARRONMEME/USDT
0.00061
‎+1.66%
160.44K
BEANS/USDT
0.000000245
‎-7.54%
166.12K
ICE/USDT
0.003380
‎-4.94%
214.08K
JOE/USDT
0.1676
‎-3.89%
181.25K
SOON/USDT
0.00004509
‎+0.24%
161.36K
VATAN/USDT
0.06456
‎-3.62%
178.47K
ANTY/USDT
0.002828
‎+1.54%
160.92K
GREED3/USDT
0.000884
‎+10.36%
160.30K
ACH/USDT
0.02176
‎-0.91%
236.81K
PIN/USDT
0.7611
‎-5.17%
179.13K
SHIRO/USDT
0.000000012
‎-14.28%
151.58K
TAI/USDT
0.05161
‎-2.89%
204.95K
TUT/USDT
0.039403
‎+4.42%
247.02K
BDG/USDT
0.0021726
‎+1.60%
292.24K
DOP/USDT
0.0003923
‎-0.85%
230.71K
AUCTION/USDT
16.19
‎-3.97%
410.88K
CRV/USDT
0.4584
‎-5.54%
484.28K
APPLE/USDT
0.00036
‎+2.85%
161.50K
KOKO/USDT
0.000000485
‎-0.81%
160.97K
BTT/USDT
0.0000006643
‎-1.62%
162.42K
GREED/USDT
0.000068
‎-1.44%
160.84K
LESTER/USDT
0.00085
‎-4.49%
161.16K
MLC/USDT
0.2457
‎+0.94%
161.45K
MXYZ/USDT
0.000383
‎-5.66%
161.37K
APU/USDT
0.0001721
‎-1.65%
191.23K
GROKCOIN/USDT
0.00035
‎-10.25%
160.91K
KNIGHT/USDT
0.000712
‎-17.01%
167.31K
LINGO/USDT
0.0670
‎-2.33%
164.79K
PUBLIC/USDT
0.000001651
‎+7.55%
199.67K
STUPID/USDT
0.000575
‎-5.42%
161.18K
WOLF/USDT
0.00002427
‎-4.37%
217.06K
CFX/USDT
0.0786
‎-2.11%
218.82K
KAITO/USDT
1.0384
‎-2.80%
379.31K
ROSSFUND/USDT
0.000202
‎0.00%
161.08K
CHZ/USDT
0.04181
‎-0.90%
202.99K
LUX/USDT
0.00187
‎-10.95%
161.32K
NC/USDT
0.04321
‎-2.94%
404.73K
MUSKIT/USDT
0.00144
‎+2.85%
161.63K
PUFFER/USDT
0.2117
‎+0.04%
178.43K
TOMI/USDT
0.002396
‎-0.29%
204.51K
HIGH/USDT
0.538
‎-4.60%
219.71K
MAGA/USDT
0.00001084
‎-2.34%
167.37K
AIAGENT/USDT
0.001521
‎-12.13%
163.37K
WOLFSOL/USDT
0.000436247
‎-0.32%
160.72K
DIN/USDT
0.1028
‎-2.37%
285.13K
TURBO/USDT
0.001955
‎-1.70%
219.93K
BERA/USDT
6.870
‎-6.28%
934.22K
KM/USDT
0.000860
‎+0.58%
161.56K
REZ/USDT
0.01990
‎+18.59%
713.52K
BOTIFY/USDT
0.007946
‎-26.36%
319.40K
BROCCOLI/USDT
0.05350
‎+6.80%
228.87K
DUKO/USDT
0.0002684
‎+0.26%
169.07K
TRUMP1/USDT
0.000111
‎-1.76%
160.55K
CAPTAINBNB/USDT
0.00407
‎-1.69%
280.69K
KAWZ/USDT
2.0123
‎-11.89%
161.89K
VANKEDISI/USDT
0.02157
‎+2.81%
160.59K
W/USDT
0.0830
‎-0.83%
264.11K
BNBCARD/USDT
0.004010
‎+3.43%
208.17K
OCB/USDT
0.000016
‎-5.88%
174.15K
ONDO/USDT
0.7750
‎-2.63%
428.34K
ROUTINE/USDT
0.00101
‎-29.86%
204.56K
GROK/USDT
0.002272
‎-1.47%
172.58K
JUSTCUZ/USDT
0.001067
‎+15.47%
198.28K
CAKE/USDT
1.969
‎-1.25%
459.08K
TAT/USDT
0.002333
‎-5.66%
206.98K
WILDNOUT/USDT
0.000125
‎+3.30%
199.57K
EZ/USDT
0.000481
‎+0.20%
160.47K
ICP/USDT
5.228
‎-2.18%
270.37K
SHRUB/USDT
0.000147
‎-1.34%
160.69K
JASMY/USDT
0.01075
‎-2.62%
267.28K
KILO/USDT
0.1004
‎-1.95%
887.66K
SCC/USDT
0.00000144
‎-3.35%
171.70K
WHITE/USDT
0.0006593
‎-3.45%
276.74K
BANANA/USDT
18.60
‎-1.84%
241.76K
ELON4AFD/USDT
0.0183
‎+0.54%
160.70K
GFM/USDT
0.01813
‎+2.89%
161.37K
OP/USDT
0.737
‎-1.99%
302.74K
XAI/USDT
0.0600
‎0.00%
194.70K
BERT/USDT
0.00869
‎-3.97%
165.83K
FIDA/USDT
0.0952
‎-0.93%
229.79K
PEPECOIN/USDT
0.5358
‎+2.34%
167.88K
CENTS/USDT
0.000260
‎+0.77%
161.03K
MEMESAI/USDT
0.00192
‎-1.03%
161.00K
MYSTERY/USDT
0.00000000566
‎0.00%
164.83K
NEIROCTO/USDT
0.00020092
‎+1.81%
544.20K
WORM/USDT
0.000118
‎-2.47%
161.60K
FARTCOIN/USDT
0.40668
‎-6.28%
357.66K
KIP/USDT
0.001474
‎-9.90%
220.91K
SWARMS/USDT
0.03402
‎-1.76%
201.63K
VOXEL/USDT
0.0686
‎-1.15%
186.23K
GAMESTOP/USDT
0.0000648
‎+3.68%
164.47K
SLOP/USDT
0.000131
‎-0.75%
160.59K
ROSS/USDT
0.000070
‎+4.47%
162.04K
SIGMA/USDT
0.01133
‎+0.44%
160.59K
VGX/USDT
0.005884
‎+1.50%
250.10K
EOS/USDT
0.5750
‎-3.52%
594.40K
SAFEMOONSOL/USDT
0.00056
‎0.00%
156.51K
SZN/USDT
0.001661
‎-17.81%
176.39K
ALICE/USDT
0.439
‎-1.56%
175.40K
MURAD/USDT
0.0002259
‎-9.67%
160.61K
BNBXBT/USDT
0.00183
‎-12.85%
199.35K
DIGI/USDT
0.0000000983
‎+1.34%
161.64K
SATO/USDT
0.000140
‎+3.70%
161.01K
SOSO/USDT
0.5329
‎-0.46%
565.26K
AINTI/USDT
0.02716
‎-6.92%
198.12K
BNKR/USDT
0.0002227
‎+15.74%
211.37K
BROCCOLI1/USDT
0.00018
‎0.00%
160.98K
J/USDT
0.1963
‎+3.75%
167.04K
SLP/USDT
0.001588
‎-2.87%
221.31K
UUU/USDT
0.005637
‎-1.98%
198.74K
BAOBAO/USDT
0.0000003510
‎-1.54%
160.81K
DOGEGOVSOL/USDT
0.1301
‎-4.19%
160.74K
DUSK/USDT
0.0761
‎-2.68%
182.24K
ISLAND/USDT
0.02230
‎-0.40%
163.34K
LIBRA/USDT
0.06082
‎+2.06%
206.02K
NEI/USDT
0.005300
‎+1.53%
161.52K
BROWNIE/USDT
0.0002493
‎-4.26%
199.68K
STONKS/USDT
0.02997
‎-4.79%
161.42K
WIN/USDT
0.00005446
‎+0.31%
207.15K
FULLSEND/USDT
0.00250
‎-3.84%
161.64K
XOXO/USDT
0.00873
‎+0.92%
218.29K
FLUID/USDT
4.3171
‎-2.63%
200.55K
SPORE/USDT
0.00184
‎-0.54%
161.54K
HOT/USDT
0.001014
‎-1.64%
172.18K
OMG/USDT
0.2084
‎-0.95%
163.31K
MORPHO/USDT
1.2100
‎-2.30%
166.83K
MINI/USDT
0.00387
‎+1.57%
161.28K
TOLY/USDT
14.70
‎-19.45%
162.68K
TRUMPIUS/USDT
0.0089
‎+2.29%
161.12K
AICMP/USDT
0.000170
‎-1.73%
160.58K
SAN/USDT
0.00224
‎-5.48%
161.70K
SORA/USDT
0.000107
‎-3.60%
161.63K
AVAXAI/USDT
0.001207
‎-0.08%
160.79K
HENAI/USDT
0.00407
‎-11.32%
163.09K
NEUR/USDT
0.00320
‎-6.15%
160.47K
REALIS/USDT
0.00211
‎-11.71%
160.86K
SKL/USDT
0.02257
‎-2.58%
245.50K
SWASTICOIN/USDT
0.002645
‎-4.99%
161.45K
THE/USDT
0.2944
‎-0.57%
313.78K
PRAWN/USDT
0.000134
‎+2.29%
161.23K
REACT/USDT
0.07401
‎-3.90%
281.68K
BIGPUMP/USDT
0.0000003947
‎+1.36%
161.41K
SLING/USDT
0.01477
‎+13.35%
206.78K
SYRUP/USDT
0.12206
‎+5.81%
178.77K
DEEPSEEK/USDT
0.002156
‎+7.42%
163.68K
VINU/USDT
0.000000012011
‎-5.18%
353.40K
FOUR1/USDT
0.000890
‎+47.84%
267.76K
AGENT/USDT
0.006639
‎+0.52%
271.00K
AIS/USDT
0.000023
‎-4.16%
160.83K
BAND/USDT
0.716
‎-1.51%
178.99K
BONE/USDT
0.3080
‎-0.93%
321.57K
BURGER/USDT
0.0139
‎+7.75%
210.64K
CAT/USDT
0.00000636
‎-0.62%
397.76K
CATS/USDT
0.000007132
‎-5.00%
165.32K
CELO/USDT
0.3276
‎-6.79%
293.07K
CTSI/USDT
0.0647
‎-2.70%
175.87K
DEAI/USDT
0.04927
‎-3.71%
172.52K
DODO/USDT
0.0639
‎-0.77%
178.35K
DOGEGOV/USDT
0.013650
‎-2.01%
178.30K
FWOG/USDT
0.04023
‎-1.90%
240.03K
MBOX/USDT
0.0722
‎-3.08%
188.35K
PIKA/USDT
0.000767
‎-4.48%
160.89K
PNUT/USDT
0.1745
‎-3.69%
515.95K
SPX/USDT
0.4305
‎-3.43%
168.13K
SUN/USDT
0.01623
‎+0.43%
169.94K
SUNCAT/USDT
0.001816
‎+1.16%
161.85K
TOSHI/USDT
0.00029104
‎-0.99%
193.54K
USBT/USDT
0.0001922
‎-4.18%
160.79K
VIRTUAL/USDT
0.5887
‎-4.05%
205.19K
IOTX/USDT
0.01718
‎-2.88%
215.37K
CORN/USDT
0.0558
‎+0.17%
202.13K
HOOK/USDT
0.1283
‎-1.83%
152.58K
SHITCOIN/USDT
0.000154
‎-0.64%
161.75K
BROCCOLI3/USDT
0.01138
‎+11.02%
286.19K
FAI/USDT
0.02087
‎+2.90%
162.79K
RIZO/USDT
0.00000775
‎-7.07%
160.94K
TTC/USDT
0.0000000766
‎+0.39%
162.58K
VELODROME/USDT
0.0525
‎-2.95%
188.01K
MACK/USDT
0.000053
‎+1.92%
160.55K
PAXG/USDT
3,128.5
‎-0.09%
460.07K
ZEREBRO/USDT
0.03023
‎+1.44%
181.52K
AIPUMP/USDT
0.001690
‎-1.51%
161.44K
PERRY/USDT
0.001239
‎-8.69%
199.45K
RSR/USDT
0.006309
‎-2.32%
256.26K
SHY/USDT
0.00363
‎+1.96%
160.54K
SYNTH/USDT
0.004897
‎+1.42%
185.99K
COTI/USDT
0.06918
‎-4.57%
265.69K
HEI/USDT
0.4029
‎+0.62%
229.18K
PEANUT/USDT
0.000233
‎-0.85%
160.89K
AUDIO/USDT
0.0766
‎-1.28%
224.04K
COW/USDT
0.2730
‎-0.76%
189.68K
FLORK/USDT
0.000726
‎+1.11%
161.44K
AXL/USDT
0.3613
‎-2.95%
216.69K
BEENZ/USDT
0.000211
‎-15.93%
160.85K
MANA/USDT
0.2447
‎-0.08%
192.64K
1DOLLAR/USDT
0.0079194
‎+0.47%
170.95K
DF/USDT
0.07818
‎-1.56%
242.74K
PRIME/USDT
3.344
‎-0.74%
186.16K
DOODI/USDT
0.002499
‎+1.25%
198.88K
PUMPIT/USDT
0.00324
‎+1.56%
160.36K
TIBBIR/USDT
0.01853
‎-11.21%
231.82K
OIIAOIIA/USDT
0.00893
‎-2.61%
165.39K
ORCA/USDT
2.243
‎-2.43%
282.62K
TRB/USDT
26.44
‎-1.04%
197.91K
SATS/USDT
0.00000008200
‎-3.02%
407.06K
LEXICON/USDT
0.000119
‎-1.65%
161.51K
TRENCHAI/USDT
0.000415
‎-10.56%
160.85K
RECT/USDT
0.01831
‎-20.04%
231.46K
SUSHI/USDT
0.576
‎-2.37%
189.22K
TEVA/USDT
0.00864
‎-0.57%
202.37K
UBC/USDT
0.00110
‎+0.91%
160.85K
BABYBONK/USDT
0.00000000000376
‎+0.53%
162.00K
TTAI/USDT
0.000531
‎-7.81%
167.43K
ID/USDT
0.2065
‎-3.63%
185.54K
NUIT/USDT
0.00123
‎+13.88%
159.45K
PROS/USDT
0.3454
‎-7.15%
297.75K
BICITY/USDT
0.000971
‎+0.62%
226.33K
ELX/USDT
0.1976
‎-5.22%
891.72K
MAI/USDT
0.002828
‎-0.84%
160.24K
MEMDEX/USDT
0.00559
‎-3.45%
161.04K
A47/USDT
0.022307
‎+1.53%
161.61K
ALON/USDT
0.00566
‎-3.74%
160.46K
BIOS/USDT
0.00040
‎-4.76%
161.50K
CALICOIN/USDT
0.000146
‎0.00%
161.17K
PLUME/USDT
0.17106
‎-2.62%
215.03K
CATG/USDT
0.000112
‎-0.88%
161.70K
MLG/USDT
0.00502
‎-2.90%
161.02K
VERT/USDT
0.00064
‎-7.24%
188.96K
ZK/USDT
0.0657
‎-2.66%
217.75K
DUCK/USDT
0.00338
‎-5.32%
203.64K
SNAKEAI/USDT
0.0001287
‎+3.37%
240.25K
ATH/USDT
0.02946
‎-2.96%
278.95K
AVA/USDT
0.5327
‎-2.25%
213.63K
SHELL/USDT
0.21780
‎+0.06%
295.72K
ANDY/USDT
0.0003713
‎-3.00%
162.12K
DMCK/USDT
0.0000721
‎+3.74%
120.37K
BLUR/USDT
0.1025
‎-1.44%
188.88K
DOGEN/USDT
0.000711
‎-4.69%
161.49K
GYAT/USDT
0.00171
‎+2.39%
161.48K
MIAO/USDT
0.003844
‎+0.81%
182.22K
AXS/USDT
2.869
‎-2.44%
211.94K
MVRS/USDT
0.000137
‎-1.43%
160.90K
CWH/USDT
0.000067
‎+3.07%
160.88K
LDO/USDT
0.851
‎-1.61%
303.95K
UFD/USDT
0.02670
‎-9.49%
161.67K
UNI/USDT
5.828
‎-2.09%
347.88K
MOG/USDT
0.0000004044
‎-2.31%
182.64K
REKTCOIN/USDT
0.00000004757
‎+2.61%
166.46K
BOB/USDT
0.000004926
‎-1.04%
161.19K
IMT/USDT
0.00984
‎-14.43%
206.07K
FARTBOY/USDT
0.0368
‎-5.39%
160.43K
GME/USDT
0.001769
‎-0.50%
171.27K
AKUMA/USDT
0.000007429
‎-2.13%
162.08K
ARC/USDT
0.05086
‎-2.15%
161.19K
FLOCK/USDT
0.05917
‎-0.60%
170.97K
MATES/USDT
0.000251
‎-1.95%
183.25K
RIO/USDT
0.2063
‎-8.10%
190.56K
XSPA/USDT
0.00920
‎-13.20%
163.96K
BPT/USDT
0.00050
‎-1.96%
162.11K
MICHI/USDT
0.02146
‎+4.27%
174.14K
ROOMCON/USDT
0.000472
‎-2.27%
199.63K
TMC/USDT
0.00030
‎-6.25%
161.97K
FRED/USDT
0.003352
‎-3.89%
164.43K
SENTAI/USDT
0.00108
‎+1.88%
161.59K
HINT/USDT
0.002923
‎+1.28%
208.21K
UBXS/USDT
0.0166
‎+2.46%
160.35K
VRA/USDT
0.001315
‎-2.23%
166.92K
LUNAI/USDT
0.00802
‎-3.48%
161.35K
TOKEN/USDT
0.01424
‎-1.24%
160.86K
ENA/USDT
0.3532
‎-4.30%
608.48K
BAKKT/USDT
0.0002194
‎-2.92%
198.87K
MOSS/USDT
0.00084
‎+1.20%
160.18K
ORDS/USDT
0.000622
‎+0.81%
161.49K
AITECH/USDT
0.02529
‎-2.69%
170.65K
CGPT/USDT
0.08384
‎-3.69%
167.28K
LAI/USDT
0.002495
‎+2.59%
200.03K
MUBI/USDT
0.004781
‎-1.28%
164.46K
WEN/USDT
0.00002250
‎-1.40%
168.83K
DRIP/USDT
0.000782
‎-6.00%
161.77K
VANRY/USDT
0.0280
‎-0.35%
231.13K
AEVO/USDT
0.1084
‎-0.18%
218.78K
MAG/USDT
0.02321
‎+5.11%
162.28K
BOME/USDT
0.001325
‎+1.29%
277.58K
BR/USDT
0.10151
‎+3.58%
207.36K
APE/USDT
0.4668
‎-1.26%
257.28K
ATOM/USDT
4.269
‎-0.44%
301.78K
GALA/USDT
0.01499
‎-3.22%
301.16K
MSTR/USDT
0.1588
‎-0.93%
164.61K
SLAP/USDT
0.00051
‎0.00%
172.67K
CLAY/USDT
0.000048
‎0.00%
163.41K
HQ/USDT
0.00226
‎-2.58%
161.30K
JUP/USDT
0.4748
‎-2.10%
324.53K
ASSCOIN/USDT
0.000693
‎-2.39%
161.33K
DIAM/USDT
0.01146
‎-0.08%
161.39K
PORTAL/USDT
0.0841
‎-2.09%
180.34K
SNAI/USDT
0.01916
‎-2.69%
160.73K
WHISP/USDT
0.00099
‎+1.02%
161.02K
ANIME/USDT
0.01692
‎-0.99%
292.87K
RAI/USDT
0.8296
‎-4.69%
166.61K
STRK/USDT
0.1500
‎-0.39%
276.41K
FLOWER/USDT
0.00034
‎-5.55%
161.41K
RETARDIO/USDT
0.0129
‎-7.85%
160.78K
BITBOARD/USDT
0.0001171
‎+5.11%
170.68K
REN/USDT
0.00982
‎+1.13%
166.08K
DESCI/USDT
0.001266
‎-12.56%
170.88K
GRPH/USDT
0.00262
‎+5.64%
160.77K
PERP/USDT
0.3305
‎-0.54%
182.22K
BOBBSC/USDT
0.00000000407
‎-2.86%
171.91K
FUEL/USDT
0.01158
‎-1.44%
397.86K
MONA/USDT
0.000147
‎-0.67%
161.65K
RDNT/USDT
0.02227
‎-2.06%
181.09K
BAN/USDT
0.05927
‎-1.24%
171.51K
OL/USDT
0.04328
‎-2.85%
164.14K
YFI/USDT
4,767.6
‎-0.39%
161.92K
BADAI/USDT
0.01055
‎+0.09%
193.79K
OGPU/USDT
0.442
‎-0.45%
153.65K
YNE/USDT
0.01282
‎-2.21%
160.01K
OBT/USDT
0.01289
‎-1.90%
399.14K
SCR/USDT
0.277
‎-3.48%
201.81K
WAXP/USDT
0.02213
‎-0.27%
284.18K
ANGLERFISH/USDT
0.000322
‎-9.80%
161.11K
BAL/USDT
1.307
‎-2.02%
173.94K
SEN/USDT
0.0306
‎-3.16%
162.01K
AUTOS/USDT
0.01603
‎-2.01%
163.17K
STARDOGE/USDT
0.000058618
‎-1.72%
184.55K
BEL/USDT
0.6258
‎+0.28%
223.62K
SMB/USDT
0.0443
‎-3.90%
206.63K
LVVA/USDT
0.004129
‎+8.91%
220.96K
QUANT/USDT
0.001481
‎-10.99%
160.88K
WOO/USDT
0.0771
‎0.00%
186.19K
TWT/USDT
0.8550
‎-0.91%
183.94K
BROCCOLI2/USDT
0.0206
‎+2.48%
201.97K
HAT/USDT
0.00358
‎-7.01%
161.52K
HARRYBOLZ/USDT
0.0001350
‎-1.38%
160.82K
ONDOAI/USDT
0.002092
‎+10.86%
170.46K
SUPER/USDT
0.5048
‎-1.57%
259.41K
BID/USDT
0.05058
‎+1.87%
203.53K
METIS/USDT
15.24
‎-0.97%
172.47K
MANASOL/USDT
0.000429
‎+5.14%
161.45K
WHY/USDT
0.00000006265
‎-1.94%
324.08K
ANKR/USDT
0.01750
‎-2.56%
217.36K
PUMPAI/USDT
0.000393
‎-0.25%
180.59K
GMT/USDT
0.0471
‎-1.25%
891.85K
SWARM/USDT
0.000280
‎+2.94%
161.40K
TRISIG/USDT
0.00325
‎-2.40%
161.37K
TAOCAT/USDT
0.003097
‎-1.21%
392.17K
DSYNC/USDT
0.1119
‎-9.53%
189.52K
NFT/USDT
0.0000004309
‎+0.53%
178.59K
DOGINME/USDT
0.0007906
‎-9.97%
184.25K
MUSTARD/USDT
0.000094
‎+3.29%
161.42K
AIOZ/USDT
0.2395
‎-4.00%
168.91K
AGON/USDT
0.007586
‎-7.42%
198.63K
FTT/USDT
1.1277
‎-2.55%
217.17K
QUQ/USDT
0.000966
‎-5.01%
198.41K
ANON/USDT
4.91
‎-3.53%
161.07K
BARSIK/USDT
0.002448
‎-0.72%
162.94K
SPICE/USDT
0.000198
‎-0.50%
161.78K
XAUT/USDT
3,136.0
‎+0.62%
161.43K
BANANAS31/USDT
0.005383
‎-0.31%
460.33K
HNT/USDT
3.126
‎-2.28%
205.32K
MA/USDT
0.001930
‎-10.52%
179.93K
PAIN/USDT
1.724
‎+3.17%
235.72K
IOTA/USDT
0.1680
‎-2.55%
203.78K
TALK/USDT
0.81501
‎-2.33%
179.51K
API3/USDT
1.073
‎-1.10%
514.11K
MAVIA/USDT
0.4406
‎+2.99%
260.22K
VIB/USDT
0.03801
‎-2.41%
338.18K
GMX/USDT
11.94
‎-0.83%
184.93K
SBR/USDT
0.000423
‎+0.95%
161.44K
SKY/USDT
0.0534
‎+0.75%
336.38K
ZRX/USDT
0.2389
‎-1.88%
177.38K
HOLO/USDT
0.00023
‎-8.00%
160.48K
AIXBT/USDT
0.10646
‎+1.95%
423.99K
DHN/USDT
32.805
‎+0.19%
282.74K
SPELL/USDT
0.0005903
‎-1.99%
205.90K
CRO/USDT
0.09950
‎-3.86%
419.47K
PATRIOT/USDT
0.000447
‎-1.32%
162.26K
FROKAI/USDT
0.0053
‎+10.41%
162.11K
UXLINK/USDT
0.4208
‎-3.06%
162.32K
C98/USDT
0.0645
‎-0.76%
201.04K
FXS/USDT
1.922
‎-4.85%
188.71K
XTER/USDT
0.30410
‎-1.31%
635.13K
RWA/USDT
0.01215
‎-2.64%
163.88K
AKITA/USDT
0.00036
‎+2.85%
162.37K
ALCH/USDT
0.06667
‎-9.21%
257.53K
AIMONICA/USDT
0.00332
‎+2.46%
161.02K
AIX9/USDT
0.001988
‎+0.35%
204.09K
MICRO/USDT
0.005696
‎-3.84%
356.62K
UMA/USDT
1.167
‎-2.66%
176.10K
AVL/USDT
0.3642
‎-6.83%
176.40K
CHR/USDT
0.0936
‎-3.10%
183.84K
PYTHIA/USDT
0.012367
‎-2.52%
161.07K
ETF500/USDT
0.00433
‎+26.97%
161.47K
GMRT/USDT
0.02951
‎-3.24%
183.18K
T3AI/USDT
0.001316
‎-5.11%
161.58K
CHEX/USDT
0.1812
‎-5.27%
320.56K
DOGECAST/USDT
0.00040
‎-14.89%
161.53K
G7/USDT
0.00249
‎-2.73%
163.28K
QBX/USDT
0.00239
‎+1.70%
161.96K
DOGSHIT2/USDT
0.000304
‎+0.33%
160.77K
BIAO/USDT
0.000405
‎+3.31%
162.85K
BIRDDOG/USDT
0.000286
‎-0.34%
161.44K
AMP/USDT
0.003889
‎-1.14%
232.71K
M3M3/USDT
0.003857
‎-1.98%
161.28K
KEYCAT/USDT
0.004860
‎-10.06%
235.94K
SKI/USDT
0.03821
‎-8.39%
163.66K
LINA/USDT
0.000297
‎-2.94%
195.26K
MAXSOL/USDT
0.00425
‎-6.79%
160.47K
BIGTIME/USDT
0.04768
‎-2.67%
385.69K
MEMETOON/USDT
0.000001582
‎-5.83%
161.96K
AERO/USDT
0.4565
‎-2.78%
217.60K
INSN/USDT
0.00005551
‎+0.61%
166.40K
AVAAI/USDT
0.03348
‎-0.38%
168.55K
EGLD/USDT
15.99
‎-3.03%
202.55K
LOU/USDT
0.00139
‎-2.79%
161.04K
MAGIC/USDT
0.1142
‎-0.86%
192.55K
VR/USDT
0.003926
‎-5.26%
358.07K
LRC/USDT
0.0974
‎-1.01%
165.49K
PALU/USDT
0.000173
‎-9.89%
199.89K
ADX/USDT
0.0979
‎-3.64%
291.04K
SPEC/USDT
1.755
‎-2.22%
195.57K
ACE/USDT
0.610
‎-1.61%
189.26K
PHB/USDT
0.489
‎-1.01%
190.74K
MASK/USDT
2.179
‎0.00%
189.35K
STG/USDT
0.1990
‎-0.59%
168.76K
ROAM/USDT
0.183868
‎+2.48%
313.42K
AWS/USDT
0.00407
‎+3.03%
175.20K
RAY/USDT
1.693
‎-2.13%
250.34K
AIC/USDT
0.19633
‎-0.82%
246.70K
BEAMX/USDT
0.00703
‎-5.51%
282.65K
CYBER/USDT
1.240
‎-1.27%
190.38K
ALT/USDT
0.03278
‎-2.12%
217.94K
BAT/USDT
0.1338
‎-1.40%
164.88K
BLZ/USDT
0.03239
‎+2.95%
167.96K
CEL/USDT
0.09127
‎+1.88%
167.14K
BULLY/USDT
0.00152
‎-1.29%
162.91K
URO/USDT
0.0040
‎-2.43%
413.75K
XTTA/USDT
0.28643
‎+0.74%
349.59K
BOND/USDT
0.2573
‎+0.70%
163.50K
CVX/USDT
2.025
‎-1.60%
195.12K
LAVA/USDT
0.05672
‎-1.74%
161.26K
UNFI/USDT
0.2326
‎-1.89%
162.78K
CATF/USDT
0.000160
‎-17.52%
160.65K
FLOW/USDT
0.373
‎-2.61%
174.90K
ZND/USDT
0.1680
‎+0.17%
181.07K
MEOWCAT/USDT
0.015793
‎+1.32%
559.67K
PHA/USDT
0.1032
‎-2.82%
188.21K
LUM/USDT
0.923
‎-2.22%
199.12K
RATS/USDT
0.00003131
‎+11.74%
184.55K
ESIM/USDT
0.001298
‎+11.22%
163.57K
AFT/USDT
0.03666
‎-1.68%
225.08K
RAD/USDT
0.757
‎-2.94%
203.15K
1INCH/USDT
0.1853
‎-2.52%
183.58K
PIX/USDT
0.01911
‎-35.22%
293.90K
MNT/USDT
0.7732
‎-3.43%
163.30K
VOID/USDT
0.000158
‎0.00%
161.07K
AGI/USDT
0.06295
‎-2.03%
214.30K
GLS/USDT
0.00150
‎-1.96%
161.12K
ENS/USDT
15.54
‎-2.26%
222.99K
SIREN/USDT
0.04030
‎+5.30%
203.04K
TMAI/USDT
0.001003
‎+0.09%
163.30K
KIT/USDT
0.001451
‎-10.65%
161.27K
SNX/USDT
0.762
‎-2.05%
196.67K
VIVI/USDT
0.01209
‎+0.83%
161.57K
YGG/USDT
0.1835
‎-2.28%
215.31K
SOLV/USDT
0.02881
‎+0.59%
250.18K
MKR/USDT
1,283.4
‎+0.78%
205.93K
MXNA/USDT
0.00396
‎+0.50%
186.62K
LIY/USDT
0.001185
‎+9.62%
161.53K
HAWKTUAH/USDT
0.000097
‎0.00%
161.45K
FOUR/USDT
0.0003683
‎-0.29%
160.25K
WMTX/USDT
0.1805
‎-1.15%
351.37K
DRV/USDT
0.02362
‎+0.59%
168.88K
TROY/USDT
0.0010276
‎-1.56%
165.03K
ZIG/USDT
0.07524
‎-5.23%
165.27K
AVB/USDT
0.00294
‎-2.32%
160.00K
PROPC/USDT
0.5861
‎-2.25%
163.28K
XCN/USDT
0.00962
‎-8.11%
299.49K
BABYSHARK/USDT
0.00313
‎-1.26%
408.18K
RIZ/USDT
0.0018590
‎-0.85%
232.81K
GAME/USDT
0.01699
‎-4.87%
202.40K
TAG/USDT
0.00003417
‎+0.02%
197.89K
TRU/USDT
0.0344
‎-1.71%
187.35K
VON/USDT
0.000059479
‎-12.37%
203.88K
ZRO/USDT
2.857
‎+2.69%
364.03K
IMX/USDT
0.523
‎-4.38%
206.78K
DNOW/USDT
0.00956
‎-1.44%
160.77K
LPT/USDT
4.785
‎-1.03%
195.45K
FRIC/USDT
0.00242
‎+0.41%
161.48K
HOPPY/USDT
0.000021423
‎-4.02%
161.52K
ELIZA/USDT
0.00048
‎+2.12%
167.52K
NPC/USDT
0.010489
‎-4.29%
175.39K
VVAIFU/USDT
0.004168
‎+1.50%
169.89K
LYP/USDT
0.07284
‎-1.22%
160.50K
BOBO/USDT
0.0000002471
‎-1.47%
162.22K
FARTGIRL/USDT
0.00494
‎-8.17%
160.89K
FAIR3/USDT
0.00153
‎-1.29%
160.86K
RPL/USDT
4.53
‎-1.52%
159.21K
COOKIE/USDT
0.10568
‎-1.51%
229.16K
LAYER/USDT
1.4178
‎-5.29%
1.12M
DADDY/USDT
0.03851
‎+0.89%
173.95K
IQ6900/USDT
0.00249
‎+1.63%
161.18K
OM/USDT
6.1900
‎-0.73%
442.89K
MUMU/USDT
0.00000275
‎-1.43%
163.61K
IO/USDT
0.737
‎-2.51%
256.92K
DEGEN/USDT
0.002890
‎-2.03%
371.64K
ETC/USDT
16.41
‎-1.26%
263.32K
SAND/USDT
0.2675
‎-0.99%
237.64K
ANDYETH/USDT
0.00003316
‎-0.48%
172.68K
BENDOG/USDT
0.002105
‎-1.91%
163.29K
SHOGGOTH/USDT
0.00237
‎+3.49%
161.29K
AICELL/USDT
0.00199
‎-14.95%
162.59K
PENDLE/USDT
2.543
‎+1.59%
333.01K
JTO/USDT
2.185
‎-0.27%
218.10K
AGIXT/USDT
0.00898
‎+32.84%
160.97K
DRIFT/USDT
0.5720
‎-2.50%
181.67K
GPS/USDT
0.0267
‎-1.83%
303.00K
LEGEND/USDT
0.001914
‎+0.94%
164.10K
PSPS/USDT
0.00510
‎-0.97%
160.87K
CATCOIN/USDT
0.0000000000730
‎-2.01%
162.44K
NAKA/USDT
0.3586
‎+0.84%
205.42K
PONZI/USDT
0.000418
‎+3.20%
160.39K
MANEKI/USDT
0.001112
‎-0.35%
167.27K
CEEK/USDT
0.01609
‎-3.13%
162.09K
RSC/USDT
0.2802
‎+1.30%
155.09K
LADYS/USDT
0.00000003493
‎-2.40%
166.41K
RACA/USDT
0.00009029
‎-0.51%
185.64K
AIDOGE/USDT
0.0000000000799
‎-1.23%
166.23K
PAI/USDT
0.0862
‎-0.23%
189.42K
PRCL/USDT
0.0935
‎-1.68%
166.02K
OPUL/USDT
0.03100
‎-0.32%
171.65K
FITFI/USDT
0.001553
‎-1.33%
162.95K
BAD/USDT
0.000000010342
‎-5.96%
183.42K
ZEUS/USDT
0.3015
‎-1.37%
400.38K
SLERF/USDT
0.05843
‎-0.66%
178.49K
MANTA/USDT
0.226
‎-2.58%
203.20K
ETHFI/USDT
0.580
‎-1.69%
245.78K
LUNA/USDT
0.1844
‎-1.01%
213.77K
ZIL/USDT
0.01108
‎-1.15%
168.76K
GRT/USDT
0.0870
‎-2.68%
205.71K
AI/USDT
0.1575
‎-1.19%
184.03K
MEME/USDT
0.002067
‎-0.81%
222.79K
EARNM/USDT
0.00189
‎-1.04%
210.19K
BLADE/USDT
0.025774
‎-5.38%
289.26K
DEGENAI/USDT
0.00300
‎+1.35%
162.00K
0.0762‎-3.04%
₽6.35
24 ساعة مرتفع
0.0810
24 ساعة منخفض
0.0758
حجم 24 ساعة (BIO)
3.24M
مبلغ 24 ساعة (USDT)
254.87K
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الوقت
5دقيقة
30دقيقة
4ساعة
12ساعة
3د
1دقيقة
1دقيقة
10دقيقة
1ساعة
6ساعة
1د
5د
3دقيقة
15دقيقة
2ساعة
8ساعة
2د
1أسبوع
الأصلي
TradingView
عمق
BIO PROTOCOL
روابط ذات صلة
اسم العملة
BIO
مبلغ الرمز المميز
3,319,999,999
سجل الطلبات
0.0001
مبلغ(
BIO
)المجموع(
USDT
)

السعر(
USDT
)

مبلغ(
BIO
)

المجموع(
USDT
)

10.0000
13.610
136.10
2.0000
18.940
37.88
0.8000
70.000
56.00
0.7410
64.960
48.14
0.6600
38.150
25.18
0.5976
37.230
22.25
0.5000
12.540
6.27
0.4147
826.750
342.85
0.1500
1,264.150
189.62
0.1200
420.000
50.40
0.0922
187,187.420
17,258.680
0.0844
260,692.000
22,002.405
0.0836
155,928.390
13,035.613
0.0831
238,091.180
19,785.377
0.0827
124,109.940
10,263.892
0.0825
198,178.610
16,349.735
0.0823
39,233.530
3,228.920
0.0821
92,163.450
7,566.619
0.0819
41,756.350
3,419.845
0.0817
413,599.490
33,791.078
0.0814
4,814.270
391.88
0.0812
381.790
31.00
0.0810
20,689.320
1,675.835
0.0808
3,984.760
321.97
0.0806
82,657.310
6,662.179
0.0804
72,637.720
5,840.073
0.0802
8,180.540
656.08
0.0800
2,974.800
237.98
0.0797
9,070.140
722.89
0.0795
6,132.650
487.55
0.0793
33,511.070
2,657.428
0.0791
81,942.920
6,481.685
0.0789
73,724.820
5,816.888
0.0787
139,785.680
11,001.133
0.0785
1,423.730
111.76
0.0783
217,520.570
17,031.861
0.0780
1,118.260
87.22
0.0778
7,996.140
622.10
0.0776
1,423.910
110.50
0.0774
4,806.100
371.99
0.0773
13,761.550
1,063.768
0.0772
1,196.940
92.40
0.0771
25,932.780
1,999.417
0.0770
3,206.110
246.87
0.0768
754.130
57.92
0.0767
30,755.120
2,358.918
0.0766
18,186.150
1,393.059
0.0765
61,125.840
4,676.127
0.0762≈₽6.35
0.0762
62,882.270
4,791.629
0.0761
12,242.980
931.69
0.0759
381.730
28.97
0.0757
9,514.100
720.22
0.0754
3,715.530
280.15
0.0752
5,420.200
407.60
0.0750
575.920
43.19
0.0748
155,353.020
11,620.406
0.0746
1,373.540
102.47
0.0744
17,808.480
1,324.951
0.0742
8,411.560
624.14
0.0740
2,399.220
177.54
0.0739
1,162.880
85.94
0.0737
20,427.380
1,505.498
0.0735
37,343.520
2,744.749
0.0733
342.910
25.14
0.0729
11,281.270
822.40
0.0727
259,985.800
18,900.968
0.0725
45,479.940
3,297.296
0.0723
5,940.180
429.48
0.0721
327,347.160
23,601.730
0.0718
152,995.520
10,985.078
0.0714
177,205.060
12,652.441
0.0710
154,884.310
10,996.786
0.0707
246,610.670
17,435.374
0.0703
215,857.010
15,174.748
0.0700
338,928.310
23,724.982
0.0683
413,056.960
28,211.790
0.0679
314,947.890
21,384.962
0.0676
331,319.100
22,397.171
0.0673
153,880.020
10,356.125
0.0670
170,369.760
11,414.774
0.0666
193,876.010
12,912.142
0.0663
238,522.790
15,814.061
0.0660
272,920.860
18,012.777
0.0657
273,260.390
17,953.208
0.0651
278,017.150
18,098.916
0.0645
364,086.510
23,483.580
0.0637
240,293.400
15,306.690
0.0636
236,649.850
15,050.930
0.0635
340,971.140
21,651.667
0.0633
245,975.590
15,570.255
0.0632
359,173.720
22,699.779
تداولات السوق
مبلغ(BIO)
السعر(USDT)
مبلغ(BIO)
الوقت
0.0762
261.950
04:24:01
0.0764
261.950
04:23:50
0.0764
156.240
04:23:49
0.0762
320.100
04:23:40
0.0764
319.230
04:23:37
0.0764
94.180
04:23:36
0.0764
320.400
04:23:29
0.0764
207.260
04:23:27
0.0764
236.440
04:23:24
0.0762
209.590
04:23:19
0.0764
286.970
04:23:12
0.0764
162.460
04:23:11
0.0764
130.980
04:23:08
0.0764
192.920
04:23:04
0.0762
196.460
04:22:58
0.0762
252.640
04:22:47
0.0763
130.890
04:22:37
0.0764
211.170
04:22:35
0.0764
151.350
04:22:31
0.0764
261.950
04:22:26
0.0764
266.330
04:22:22
0.0764
203.950
04:22:18
0.0765
270.810
04:22:16
0.0764
318.370
04:22:05
0.0764
245.150
04:22:03
0.0765
282.250
04:21:55
0.0765
290.800
04:21:53
0.0765
164.060
04:21:48
0.0765
315.060
04:21:44
0.0764
1.090K
04:21:39
0.0765
195.740
04:21:37
0.0766
210.310
04:21:24
0.0766
326.580
04:21:23
0.0765
111.110
04:21:22
0.0765
296.340
04:20:51
0.0765
292.390
04:20:41
0.0765
2.885K
04:20:36
0.0764
270.110
04:20:30
0.0764
152.740
04:20:29
0.0764
132.830
04:20:22
0.0763
327.230
04:20:20
0.0764
327.230
04:20:09
0.0764
101.920
04:20:04
0.0764
279.280
04:20:02
0.0763
327.230
04:19:59
0.0765
261.780
04:19:48
0.0764
223.690
04:19:42
0.0764
150.770
04:19:39
0.0764
261.780
04:19:38
0.0764
306.910
04:19:33
الأسواق الفورية
أسواق العقود الآجلة
شراء BIO
بيع BIO
حد
سوق
حد التوقف
متاح0 USDT
السعر
BBO
مبلغBIO
0%25%50%75%100%
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
إيداعتحويل
متاح0 BIO
السعر
BBO
مبلغBIO
0%25%50%75%100%
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
إيداعتحويل
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
زوج التداولتاريخنوعجانبالسعركميةكمية الطلبمملوءالسعر المحددمضاعفة متعددة
إلغاء الكل
تسجيل الدخول أو التسجيل لبدء التداول
الشبكة غير مستقرة
BTC/USDT-1.58%81,419.92
ETH/USDT-1.05%1,794.66
TRX/USDT+1.04%0.2329
SOL/USDT-0.32%124.52
XRP/USDT-2.93%2.0748
TON/USDT+2.11%3.869
USDC/USDT-0.02%1.0000
PEPE/USDT-1.85%0.00000689
BNB/USDT-0.45%599.38
KEKIUS/USDT-3.05%0.02091
PEPU/USDT-9.77%0.00277
TRUMP/USDT-0.88%10.07
ZOO/USDT-4.59%0.00000540
GHIBLICZ/USDT-2.08%0.001455
NOT/USDT-0.44%0.002256
PIAI/USDT+8.00%0.0000000000081
TST/USDT+5.98%0.06957
VINE/USDT+2.48%0.03460
CATE/USDT-0.86%0.000228
DOGS/USDT-2.64%0.0001364
BTC/USDT-1.58%81,419.92
ETH/USDT-1.05%1,794.66
TRX/USDT+1.04%0.2329
SOL/USDT-0.32%124.52
XRP/USDT-2.93%2.0748
TON/USDT+2.11%3.869
USDC/USDT-0.02%1.0000
PEPE/USDT-1.85%0.00000689
BNB/USDT-0.45%599.38
KEKIUS/USDT-3.05%0.02091
PEPU/USDT-9.77%0.00277
TRUMP/USDT-0.88%10.07
ZOO/USDT-4.59%0.00000540
GHIBLICZ/USDT-2.08%0.001455
NOT/USDT-0.44%0.002256
PIAI/USDT+8.00%0.0000000000081
TST/USDT+5.98%0.06957
VINE/USDT+2.48%0.03460
CATE/USDT-0.86%0.000228
DOGS/USDT-2.64%0.0001364
Loading...