BONK/USDT
BONK
المفضلة
USDT
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
زوج التداول
آخر سعر
تغيير (٪)
حجم
BTC/USDT
81,565.99
-1.40%
588.39M
ETH/USDT
1,797.91
-0.87%
174.31M
TRX/USDT
0.2332
+1.17%
972.03K
SOL/USDT
124.67
-0.20%
6.10M
XRP/USDT
2.0795
-2.71%
5.66M
TON/USDT
3.880
+2.40%
801.86K
USDC/USDT
1.0001
-0.01%
6.70M
PEPE/USDT
0.00000690
-1.70%
1.64M
BNB/USDT
599.99
-0.35%
1.63M
KEKIUS/USDT
0.02094
-2.92%
184.15K
PEPU/USDT
0.00277
-9.77%
269.57K
TRUMP/USDT
10.09
-0.68%
1.41M
ZOO/USDT
0.00000539
-4.77%
168.37K
GHIBLICZ/USDT
0.001414
-4.84%
210.12K
NOT/USDT
0.002264
-0.08%
301.27K
PIAI/USDT
0.0000000000079
+5.33%
157.95K
TST/USDT
0.06993
+6.53%
200.69K
VINE/USDT
0.03438
+1.83%
565.93K
CATE/USDT
0.000228
-0.86%
189.08K
DOGS/USDT
0.0001366
-2.49%
303.36K
SUNDOG/USDT
0.05278
-3.72%
564.78K
MELANIA/USDT
0.601
-0.66%
194.63K
MUPPETS/USDT
0.001889
-32.87%
312.53K
RARE/USDT
0.0609
-0.81%
219.24K
JAILSTOOL/USDT
0.006681
-2.75%
201.47K
OIK/USDT
0.0411
+1.23%
207.52K
SHRUBETH/USDT
0.003491
-6.80%
166.38K
GHIBLI/USDT
0.00673
-1.75%
286.49K
MEMHASH/USDT
0.001637
-0.66%
229.37K
XLM/USDT
0.2632
-1.64%
321.91K
DOGE/USDT
0.16441
-2.47%
2.45M
GRASS/USDT
1.6904
-2.23%
192.28K
BABYDOGE/USDT
0.000000001197
-1.07%
354.25K
BWT/USDT
0.000224
-5.48%
161.91K
HMSTR/USDT
0.002170
-0.86%
265.49K
LTC/USDT
84.73
-1.97%
658.72K
SAI/USDT
0.01179
-0.92%
199.99K
TRC/USDT
0.00274
+3.00%
161.73K
SOLA/USDT
0.000492
+3.14%
161.97K
SUI/USDT
2.2634
-4.46%
1.13M
TIM/USDT
0.000633
+67.90%
191.93K
TRUMP47/USDT
0.000087
-3.33%
161.76K
EVERYAI/USDT
0.0008
0.00%
165.10K
LAZYCAT/USDT
0.00003179
+1.50%
161.47K
LEVER/USDT
0.000813
-2.04%
183.43K
POL/USDT
0.2016
-0.44%
302.11K
SUIAI/USDT
0.01565
-4.10%
163.01K
DEFAI/USDT
0.0003556
-7.82%
333.13K
FLOKI/USDT
0.00005714
-1.34%
486.67K
XYRO/USDT
0.0048628
-1.45%
192.04K
YE/USDT
0.000499
-0.99%
161.33K
ALGO/USDT
0.1767
-2.85%
299.36K
HOOD/USDT
0.0000443
-6.34%
162.47K
LLM/USDT
0.00225
0.00%
161.82K
MAJOR/USDT
0.15276
-0.66%
172.22K
MUBARAK/USDT
0.057404
-1.75%
262.24K
NOTAI/USDT
0.00001307
+3.23%
180.00K
CHEYENNE/USDT
0.000195
-0.51%
161.19K
KITEAI/USDT
0.0000002021
-7.46%
162.05K
TALENT/USDT
0.00921
-0.43%
130.85K
YZY1/USDT
0.006040
-11.92%
160.92K
NEIRO/USDT
0.000861
-5.07%
166.00K
PELL/USDT
0.0068
-5.55%
195.67K
FAFO/USDT
0.00085
-5.55%
160.17K
GEMS/USDT
0.0227
-4.21%
170.81K
LUCE/USDT
0.00844
-0.47%
217.10K
POCHITA/USDT
0.000269
-2.18%
161.06K
ELONSOL/USDT
0.000827
-2.13%
198.50K
INJ/USDT
8.66
-1.14%
294.40K
TRIT/USDT
0.0005107
-3.69%
162.41K
B3/USDT
0.005782
-2.38%
167.85K
DOWNALD/USDT
0.000106
+13.97%
199.05K
SOLVEX/USDT
0.0766
+12.81%
168.36K
HOOTERS/USDT
0.000098
+2.08%
161.09K
BCCOIN/USDT
0.04395
-3.53%
164.44K
CAR/USDT
0.0116
-1.69%
161.15K
CRTAI/USDT
0.001615
+0.18%
21.30K
DNA/USDT
0.000000000035349
+24.43%
166.69K
BRETT/USDT
0.03003
-0.62%
191.16K
MNSRY/USDT
0.01765
-6.56%
160.88K
AVAX/USDT
18.59
-3.67%
668.12K
AVERY/USDT
0.00025
+13.63%
241.70K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.51K
DRB/USDT
0.00011035
-12.81%
266.65K
NEAR/USDT
2.559
-2.99%
580.68K
SCOUT/USDT
0.000135
+1.50%
161.30K
ALPHASOL/USDT
0.00047
-4.08%
160.86K
FORM/USDT
2.3590
+2.00%
567.26K
SHIB/USDT
0.00001218
-2.79%
539.25K
JHH/USDT
0.0000002684
-0.51%
161.41K
MUBARAKAH/USDT
0.00218
+2.34%
306.47K
SONIC/USDT
0.23789
-2.16%
409.19K
SSE/USDT
0.01128
+6.31%
161.08K
WIF/USDT
0.428
-1.15%
379.14K
AIFUN/USDT
0.003940
-2.06%
164.45K
BABYBNB/USDT
0.0010437
-3.46%
161.27K
ELON/USDT
0.00000013090
-5.78%
264.07K
MOCA/USDT
0.09585
+5.91%
218.86K
MEW/USDT
0.002534
-5.55%
384.14K
PEP/USDT
0.000672
+7.34%
160.82K
TROG/USDT
0.00000336
+0.29%
161.48K
BUILD/USDT
0.000151
0.00%
160.97K
PENG/USDT
0.01591
-0.62%
164.33K
ARB/USDT
0.3279
-1.41%
382.69K
FORM1/USDT
0.0004151
+3.10%
175.96K
BONK/USDT
0.00001099
-2.48%
358.29K
DUO/USDT
0.000160
-2.43%
160.16K
FLOWSOL/USDT
0.000126
+3.27%
160.97K
MONKY/USDT
0.000001482
-0.60%
164.02K
VVV/USDT
2.626
-2.66%
177.72K
X/USDT
0.00008149
+10.85%
408.87K
CATALORIAN/USDT
0.000443
-2.20%
161.22K
DYDX/USDT
0.6334
-1.53%
258.69K
SEEK/USDT
0.000164
-4.65%
158.09K
COLLAT/USDT
0.01379
-2.54%
160.95K
RFC/USDT
0.002691
-3.72%
199.74K
S/USDT
0.4841
-0.61%
1.09M
WLD/USDT
0.770
-1.53%
434.18K
CATDOG/USDT
0.000003702
-0.24%
162.37K
GROK3/USDT
0.000189
-1.56%
160.61K
TLM/USDT
0.00523
-1.32%
178.92K
ACT/USDT
0.1888
-0.10%
241.86K
MOVE/USDT
0.4127
-5.03%
431.01K
NEIROETH/USDT
0.02647
-1.19%
195.42K
STAR10/USDT
0.00619
+2.65%
235.60K
BUCKAZOIDS/USDT
0.001736
+50.95%
230.34K
MARS/USDT
0.00000376
+12.57%
161.55K
PIXFI/USDT
0.000545
-2.32%
163.19K
BILLY/USDT
0.002265
+1.56%
164.33K
COCOROETH/USDT
0.00002927
-1.31%
249.33K
MOODENG/USDT
0.03324
-1.54%
312.19K
CHILLGUY/USDT
0.02552
-1.65%
173.66K
EPAY/USDT
0.000325
-61.53%
788.53K
HIBER/USDT
0.000576
+3.22%
161.23K
JELLYJELLY/USDT
0.015124
+6.92%
231.44K
PEIPEI/USDT
0.00000003884
-4.96%
178.52K
PUSS/USDT
0.013585
+0.41%
187.99K
OMNI/USDT
2.65
-3.28%
170.89K
PENGU/USDT
0.005889
-0.33%
453.55K
SWCH/USDT
0.1696
-0.70%
224.33K
TNSR/USDT
0.1628
-2.33%
177.62K
HBAR/USDT
0.16119
-5.10%
767.25K
MYRO/USDT
0.01648
+5.64%
166.50K
ADA/USDT
0.6506
-2.85%
978.78K
CHIP/USDT
0.000000242
-5.09%
170.71K
GX/USDT
0.00526
-0.56%
156.81K
BMT/USDT
0.11958
-3.49%
953.25K
BUBB/USDT
0.002720
-19.38%
215.45K
DOT/USDT
4.017
-1.13%
418.04K
EXPERT/USDT
0.001112
-0.08%
119.50K
MOBY/USDT
0.01032
+2.78%
161.48K
EYE/USDT
0.000069
-4.16%
161.31K
FIL/USDT
2.747
-0.18%
299.03K
CHEEMS/USDT
0.0000016297
+1.45%
169.86K
CTD/USDT
0.003384
-1.45%
203.23K
HANA/USDT
0.0000147
+8.88%
161.06K
LINK/USDT
13.26
-2.57%
563.25K
AIL/USDT
0.0052
+10.63%
174.25K
PESTO/USDT
0.000481
-2.43%
161.01K
PIXEL/USDT
0.03175
-0.06%
296.34K
FLOYDAI/USDT
0.00511
-6.75%
161.35K
ORDI/USDT
8.36
+0.72%
250.57K
PWEASE/USDT
0.005717
+11.03%
161.31K
DOPE/USDT
0.000003168
-15.49%
180.55K
PIPPIN/USDT
0.014549
-1.17%
201.53K
RED/USDT
0.4944
-8.91%
456.90K
COAI/USDT
0.000004198
+3.62%
161.25K
GRIFFAIN/USDT
0.03702
-2.57%
184.89K
DOGEAI/USDT
0.02285
+0.13%
161.10K
PARTI/USDT
0.2400
-5.32%
976.34K
PKIN/USDT
0.00280
+1.44%
327.11K
MAIAR/USDT
0.001546
-2.70%
161.13K
MIDLE/USDT
0.00082
-2.38%
175.13K
REEF/USDT
0.0003433
-4.47%
162.93K
TIA/USDT
3.205
-3.17%
384.38K
GOAT/USDT
0.0505
-3.62%
202.76K
ME/USDT
1.003
-3.92%
191.26K
BAKE/USDT
0.1305
-0.60%
187.09K
TREAT/USDT
0.004917
-8.60%
171.59K
TRUST/USDT
0.000912
-0.54%
159.88K
USUAL/USDT
0.1238
-0.64%
330.20K
AIOS/USDT
0.00158
0.00%
160.66K
BUTTHOLE/USDT
0.00766
-3.64%
161.76K
PINEYE/USDT
0.0002332
+9.17%
181.84K
SBR1/USDT
0.0834
+0.24%
161.73K
VET/USDT
0.02234
-2.01%
318.74K
BCH/USDT
296.5
-2.33%
290.79K
NVG8/USDT
0.00717
-7.24%
162.81K
PYTHON/USDT
0.000055
+7.84%
186.27K
BARRON/USDT
0.000088
-2.22%
161.89K
CHATTY/USDT
0.000440
-9.65%
162.06K
COCORO/USDT
0.00800
-2.43%
242.91K
AAVE/USDT
159.66
-2.61%
515.16K
FROGE/USDT
0.00000000163
-0.60%
160.92K
STARS/USDT
0.000051
+4.08%
160.72K
ARKM/USDT
0.509
-5.74%
294.31K
TTG/USDT
0.004760
-3.56%
161.48K
USA/USDT
0.000000964
-8.10%
161.14K
WOJAK/USDT
0.0002412
-0.74%
167.35K
BEER/USDT
0.000003508
+0.14%
163.09K
EPIC/USDT
1.262
-2.01%
269.99K
GOATS/USDT
0.0001839
-45.81%
191.12K
NEZHA/USDT
0.000152
+2.70%
160.01K
PVS/USDT
0.003560
+17.33%
161.78K
CAW/USDT
0.000000046930
+0.95%
200.84K
FIGHT/USDT
0.00070
+1.44%
166.00K
FROC/USDT
0.0000155
-3.72%
199.16K
ETF/USDT
0.000081
-2.40%
162.01K
POPCAT/USDT
0.1873
-1.16%
190.63K
SWELL/USDT
0.01180
-2.23%
165.11K
PONKE/USDT
0.0905
-0.44%
158.96K
BUZZ/USDT
0.00860
-5.18%
178.82K
BNBAI/USDT
0.000483
+8.78%
164.58K
CLOUDY/USDT
0.00114
+1.78%
160.95K
APT/USDT
5.223
-1.34%
393.06K
RIZZMAS/USDT
0.0000020403
+3.83%
161.00K
BIGBALLS/USDT
0.00026
-13.33%
198.59K
FET/USDT
0.466
-1.06%
293.40K
EIGEN/USDT
0.917
-2.75%
272.36K
PGC/USDT
0.000197
-8.37%
190.89K
PYTH/USDT
0.1425
-3.45%
244.78K
TAPS/USDT
0.0043
+7.50%
154.79K
WEPE/USDT
0.0000291
-3.96%
198.29K
ZAILGO/USDT
0.00058
-1.69%
161.10K
CITADAIL/USDT
0.00087
-16.34%
161.25K
EPX/USDT
0.00001588
-1.97%
164.04K
GIGA/USDT
0.01656
+5.27%
187.64K
GINNAN/USDT
0.00000007861
+2.13%
199.39K
LUXUN/USDT
0.000179
+5.29%
198.62K
PERCY/USDT
0.001092
-3.95%
199.97K
BABYDEER/USDT
0.000612
-2.23%
161.49K
BUTTCOIN/USDT
0.00146
-5.19%
161.11K
CROS/USDT
0.00146
-1.35%
161.94K
ILV/USDT
13.20
-0.97%
183.82K
PVP/USDT
0.000223
-0.88%
160.62K
STARGATE/USDT
0.000093
-8.82%
161.27K
FAT/USDT
0.012765
-4.87%
161.49K
KEY/USDT
0.0005697
+2.04%
163.82K
PEOPLE/USDT
0.01494
-0.53%
234.31K
HARD/USDT
0.1604
+0.56%
200.82K
LUIGI/USDT
0.00163
+0.61%
160.48K
ANDYBSC/USDT
0.0000000136
-4.22%
188.87K
MOODENGETH/USDT
0.00003360
-4.16%
188.93K
RENDER/USDT
3.428
-2.86%
415.77K
CATTON/USDT
0.0000001852
-2.01%
161.14K
TRUMPCOIN/USDT
0.001190
-1.24%
162.24K
BIO/USDT
0.0765
-2.91%
254.60K
HAPPY/USDT
0.000525
+3.75%
195.63K
ZACHXBT/USDT
0.000101
-3.80%
160.63K
BARRONMEME/USDT
0.00061
+1.66%
160.46K
BEANS/USDT
0.000000245
-7.54%
166.20K
ICE/USDT
0.003381
-4.92%
214.06K
JOE/USDT
0.1682
-3.55%
181.18K
SOON/USDT
0.00004509
+0.24%
161.40K
VATAN/USDT
0.06458
-3.59%
178.43K
ANTY/USDT
0.002827
+1.50%
160.96K
GREED3/USDT
0.000879
+9.73%
160.35K
ACH/USDT
0.02178
-0.81%
236.97K
PIN/USDT
0.7629
-4.94%
179.08K
SHIRO/USDT
0.000000014
0.00%
151.36K
TAI/USDT
0.05153
-3.04%
205.02K
TUT/USDT
0.039410
+4.44%
246.97K
BDG/USDT
0.0021745
+1.69%
292.03K
DOP/USDT
0.0003932
-0.63%
230.83K
AUCTION/USDT
16.19
-3.97%
410.89K
CRV/USDT
0.4599
-5.23%
484.22K
APPLE/USDT
0.00034
-2.85%
161.50K
KOKO/USDT
0.000000483
-1.22%
160.98K
BTT/USDT
0.0000006646
-1.58%
162.40K
GREED/USDT
0.000068
-1.44%
160.90K
LESTER/USDT
0.00085
-4.49%
161.10K
MLC/USDT
0.2457
+0.94%
161.50K
MXYZ/USDT
0.000387
-4.67%
161.38K
APU/USDT
0.0001722
-1.60%
191.33K
GROKCOIN/USDT
0.00035
-10.25%
160.91K
KNIGHT/USDT
0.000715
-16.66%
167.29K
LINGO/USDT
0.0670
-2.33%
164.81K
PUBLIC/USDT
0.000001651
+7.55%
199.66K
STUPID/USDT
0.000576
-5.26%
161.23K
WOLF/USDT
0.00002425
-4.45%
216.98K
CFX/USDT
0.0789
-1.74%
218.55K
KAITO/USDT
1.0408
-2.58%
377.87K
ROSSFUND/USDT
0.000200
-0.99%
161.11K
CHZ/USDT
0.04185
-0.80%
203.12K
LUX/USDT
0.00185
-11.90%
161.29K
NC/USDT
0.04339
-2.53%
404.93K
MUSKIT/USDT
0.00146
+4.28%
161.63K
PUFFER/USDT
0.2120
+0.18%
178.33K
TOMI/USDT
0.002400
-0.12%
204.60K
HIGH/USDT
0.538
-4.60%
219.67K
MAGA/USDT
0.00001089
-1.89%
167.33K
AIAGENT/USDT
0.001516
-12.42%
163.37K
WOLFSOL/USDT
0.000436107
-0.35%
160.70K
DIN/USDT
0.1027
-2.46%
285.17K
TURBO/USDT
0.001960
-1.45%
219.76K
BERA/USDT
6.884
-6.09%
932.56K
KM/USDT
0.000861
+0.70%
161.51K
REZ/USDT
0.01992
+18.71%
712.85K
BOTIFY/USDT
0.007949
-26.33%
319.41K
BROCCOLI/USDT
0.05380
+7.40%
228.95K
DUKO/USDT
0.0002700
+0.85%
169.07K
TRUMP1/USDT
0.000111
-1.76%
160.60K
CAPTAINBNB/USDT
0.00406
-1.93%
280.69K
KAWZ/USDT
2.0123
-11.89%
161.92K
VANKEDISI/USDT
0.02153
+2.62%
160.60K
W/USDT
0.0833
-0.47%
264.08K
BNBCARD/USDT
0.004010
+3.43%
208.16K
OCB/USDT
0.000016
-5.88%
174.11K
ONDO/USDT
0.7762
-2.48%
428.16K
ROUTINE/USDT
0.00100
-30.55%
204.58K
GROK/USDT
0.002275
-1.34%
172.52K
JUSTCUZ/USDT
0.001067
+15.47%
198.28K
CAKE/USDT
1.972
-1.10%
459.39K
TAT/USDT
0.002332
-5.70%
207.00K
WILDNOUT/USDT
0.000124
+2.47%
199.54K
EZ/USDT
0.000481
+0.20%
160.44K
ICP/USDT
5.234
-2.07%
270.05K
SHRUB/USDT
0.000147
-1.34%
160.65K
JASMY/USDT
0.01077
-2.44%
267.27K
KILO/USDT
0.1002
-2.14%
888.17K
SCC/USDT
0.00000145
-2.68%
171.75K
WHITE/USDT
0.0006628
-2.94%
275.81K
BANANA/USDT
18.65
-1.58%
241.71K
ELON4AFD/USDT
0.0181
-0.54%
160.68K
GFM/USDT
0.01816
+3.06%
161.33K
OP/USDT
0.739
-1.72%
302.46K
XAI/USDT
0.0602
+0.33%
194.77K
BERT/USDT
0.00868
-4.08%
165.83K
FIDA/USDT
0.0954
-0.72%
229.55K
PEPECOIN/USDT
0.5364
+2.46%
167.94K
CENTS/USDT
0.000260
+0.77%
161.03K
MEMESAI/USDT
0.00194
0.00%
160.98K
MYSTERY/USDT
0.00000000566
0.00%
164.85K
NEIROCTO/USDT
0.00020165
+2.18%
544.28K
WORM/USDT
0.000118
-2.47%
161.61K
FARTCOIN/USDT
0.40920
-5.70%
357.64K
KIP/USDT
0.001475
-9.84%
221.09K
SWARMS/USDT
0.03416
-1.35%
201.51K
VOXEL/USDT
0.0685
-1.29%
186.14K
GAMESTOP/USDT
0.0000650
+4.00%
164.47K
SLOP/USDT
0.000131
-0.75%
160.54K
ROSS/USDT
0.000070
+4.47%
162.01K
SIGMA/USDT
0.01130
+0.17%
160.59K
VGX/USDT
0.005884
+1.50%
250.54K
EOS/USDT
0.5749
-3.54%
592.39K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.50K
SZN/USDT
0.001662
-17.76%
176.67K
ALICE/USDT
0.440
-1.34%
175.54K
MURAD/USDT
0.0002259
-9.67%
160.59K
BNBXBT/USDT
0.00184
-12.38%
199.29K
DIGI/USDT
0.0000000983
+1.34%
161.61K
SATO/USDT
0.000141
+4.44%
161.00K
SOSO/USDT
0.5331
-0.42%
564.95K
AINTI/USDT
0.02718
-6.85%
198.10K
BNKR/USDT
0.0002222
+15.48%
211.54K
BROCCOLI1/USDT
0.00018
0.00%
160.97K
J/USDT
0.1966
+3.91%
167.02K
SLP/USDT
0.001591
-2.69%
221.36K
UUU/USDT
0.005637
-1.98%
198.91K
BAOBAO/USDT
0.0000003507
-1.62%
160.85K
DOGEGOVSOL/USDT
0.1299
-4.34%
160.83K
DUSK/USDT
0.0766
-2.04%
182.12K
ISLAND/USDT
0.02232
-0.31%
163.36K
LIBRA/USDT
0.06126
+2.80%
205.99K
NEI/USDT
0.005289
+1.32%
161.52K
BROWNIE/USDT
0.0002491
-4.33%
199.70K
STONKS/USDT
0.03001
-4.66%
161.44K
WIN/USDT
0.00005457
+0.51%
207.20K
FULLSEND/USDT
0.00250
-3.84%
161.57K
XOXO/USDT
0.00873
+0.92%
218.16K
FLUID/USDT
4.3166
-2.64%
200.58K
SPORE/USDT
0.00183
-1.08%
161.50K
HOT/USDT
0.001017
-1.35%
172.21K
OMG/USDT
0.2088
-0.76%
163.26K
MORPHO/USDT
1.2128
-2.07%
166.91K
MINI/USDT
0.00387
+1.57%
161.27K
TOLY/USDT
14.71
-19.39%
162.70K
TRUMPIUS/USDT
0.0089
+2.29%
161.18K
AICMP/USDT
0.000171
-1.15%
160.60K
SAN/USDT
0.00222
-6.32%
161.71K
SORA/USDT
0.000108
-2.70%
161.63K
AVAXAI/USDT
0.001205
-0.24%
160.77K
HENAI/USDT
0.00406
-11.54%
163.11K
NEUR/USDT
0.00321
-5.86%
160.41K
REALIS/USDT
0.00212
-11.29%
160.89K
SKL/USDT
0.02287
-1.29%
244.96K
SWASTICOIN/USDT
0.002632
-5.45%
161.41K
THE/USDT
0.2952
-0.30%
313.72K
PRAWN/USDT
0.000132
+0.76%
161.22K
REACT/USDT
0.07390
-4.05%
281.74K
BIGPUMP/USDT
0.0000003947
+1.36%
161.42K
SLING/USDT
0.01478
+13.43%
206.82K
SYRUP/USDT
0.12151
+5.34%
178.56K
DEEPSEEK/USDT
0.002128
+6.02%
163.67K
VINU/USDT
0.000000012008
-5.20%
353.30K
FOUR1/USDT
0.000900
+49.50%
267.79K
AGENT/USDT
0.006639
+0.52%
271.20K
AIS/USDT
0.000025
+4.16%
160.80K
BAND/USDT
0.717
-1.37%
178.97K
BONE/USDT
0.3085
-0.77%
321.64K
BURGER/USDT
0.0139
+7.75%
210.69K
CAT/USDT
0.00000637
-0.46%
397.87K
CATS/USDT
0.000007121
-5.15%
165.37K
CELO/USDT
0.3282
-6.62%
292.91K
CTSI/USDT
0.0651
-2.10%
175.76K
DEAI/USDT
0.04924
-3.77%
172.55K
DODO/USDT
0.0640
-0.62%
178.29K
DOGEGOV/USDT
0.013667
-1.89%
178.31K
FWOG/USDT
0.04038
-1.53%
240.05K
MBOX/USDT
0.0722
-3.08%
188.38K
PIKA/USDT
0.000767
-4.48%
160.93K
PNUT/USDT
0.1749
-3.47%
515.72K
SPX/USDT
0.4319
-3.11%
168.22K
SUN/USDT
0.01622
+0.37%
169.98K
SUNCAT/USDT
0.001816
+1.16%
161.82K
TOSHI/USDT
0.00029190
-0.70%
193.55K
USBT/USDT
0.0001912
-4.68%
160.85K
VIRTUAL/USDT
0.5908
-3.71%
204.94K
IOTX/USDT
0.01725
-2.48%
215.50K
CORN/USDT
0.0559
+0.35%
202.18K
HOOK/USDT
0.1285
-1.68%
152.47K
SHITCOIN/USDT
0.000154
-0.64%
161.74K
BROCCOLI3/USDT
0.01139
+11.12%
286.15K
FAI/USDT
0.02085
+2.81%
162.81K
RIZO/USDT
0.00000776
-6.95%
161.06K
TTC/USDT
0.0000000764
+0.13%
162.59K
VELODROME/USDT
0.0528
-2.40%
187.95K
MACK/USDT
0.000052
0.00%
160.60K
PAXG/USDT
3,125.4
-0.19%
459.64K
ZEREBRO/USDT
0.03032
+1.74%
181.57K
AIPUMP/USDT
0.001692
-1.39%
161.41K
PERRY/USDT
0.001240
-8.62%
199.49K
RSR/USDT
0.006327
-2.04%
256.41K
SHY/USDT
0.00366
+2.80%
160.54K
SYNTH/USDT
0.004875
+0.97%
186.00K
COTI/USDT
0.06961
-3.98%
265.33K
HEI/USDT
0.4041
+0.92%
229.01K
PEANUT/USDT
0.000233
-0.85%
160.89K
AUDIO/USDT
0.0769
-0.90%
224.29K
COW/USDT
0.2734
-0.61%
189.63K
FLORK/USDT
0.000733
+2.08%
161.56K
AXL/USDT
0.3619
-2.79%
216.50K
BEENZ/USDT
0.000213
-15.13%
160.88K
MANA/USDT
0.2450
+0.04%
192.83K
1DOLLAR/USDT
0.0079311
+0.62%
170.93K
DF/USDT
0.07833
-1.37%
242.82K
PRIME/USDT
3.347
-0.65%
186.33K
DOODI/USDT
0.002498
+1.21%
198.86K
PUMPIT/USDT
0.00326
+2.19%
160.34K
TIBBIR/USDT
0.01851
-11.30%
231.80K
OIIAOIIA/USDT
0.00894
-2.50%
165.52K
ORCA/USDT
2.250
-2.13%
282.72K
TRB/USDT
26.50
-0.82%
197.99K
SATS/USDT
0.00000008239
-2.56%
406.62K
LEXICON/USDT
0.000119
-1.65%
161.55K
TRENCHAI/USDT
0.000414
-10.77%
160.85K
RECT/USDT
0.01885
-17.68%
231.63K
SUSHI/USDT
0.578
-2.03%
189.19K
TEVA/USDT
0.00863
-0.69%
202.38K
UBC/USDT
0.00108
-0.91%
160.83K
BABYBONK/USDT
0.00000000000376
+0.53%
161.98K
TTAI/USDT
0.000532
-7.63%
167.43K
ID/USDT
0.2068
-3.49%
185.50K
NUIT/USDT
0.00123
+13.88%
159.43K
PROS/USDT
0.3463
-6.90%
297.70K
BICITY/USDT
0.000971
+0.62%
226.41K
ELX/USDT
0.1982
-4.94%
892.48K
MAI/USDT
0.002827
-0.87%
160.23K
MEMDEX/USDT
0.00559
-3.45%
160.99K
A47/USDT
0.022423
+2.06%
161.66K
ALON/USDT
0.00569
-3.23%
160.42K
BIOS/USDT
0.00043
+2.38%
161.51K
CALICOIN/USDT
0.000144
-1.36%
161.19K
PLUME/USDT
0.17136
-2.45%
214.98K
CATG/USDT
0.000112
-0.88%
161.72K
MLG/USDT
0.00505
-2.32%
160.97K
VERT/USDT
0.00066
-4.34%
188.99K
ZK/USDT
0.0662
-1.92%
217.83K
DUCK/USDT
0.00339
-5.04%
203.55K
SNAKEAI/USDT
0.0001287
+3.37%
240.37K
ATH/USDT
0.02950
-2.83%
279.35K
AVA/USDT
0.5341
-2.00%
213.55K
SHELL/USDT
0.21865
+0.45%
297.05K
ANDY/USDT
0.0003720
-2.82%
162.12K
DMCK/USDT
0.0000723
+4.02%
120.03K
BLUR/USDT
0.1027
-1.25%
188.90K
DOGEN/USDT
0.000709
-4.95%
161.55K
GYAT/USDT
0.00167
0.00%
161.44K
MIAO/USDT
0.003842
+0.76%
182.31K
AXS/USDT
2.875
-2.24%
212.13K
MVRS/USDT
0.000139
0.00%
160.83K
CWH/USDT
0.000067
+3.07%
160.85K
LDO/USDT
0.853
-1.38%
303.35K
UFD/USDT
0.02674
-9.35%
161.70K
UNI/USDT
5.833
-2.01%
347.52K
MOG/USDT
0.0000004046
-2.27%
182.71K
REKTCOIN/USDT
0.00000004757
+2.61%
166.47K
BOB/USDT
0.000004930
-0.96%
161.29K
IMT/USDT
0.00975
-15.21%
205.85K
FARTBOY/USDT
0.0368
-5.39%
160.39K
GME/USDT
0.001772
-0.33%
171.28K
AKUMA/USDT
0.000007430
-2.12%
162.09K
ARC/USDT
0.05077
-2.32%
161.29K
FLOCK/USDT
0.05894
-0.99%
170.93K
MATES/USDT
0.000251
-1.95%
183.24K
RIO/USDT
0.2068
-7.88%
190.50K
XSPA/USDT
0.00917
-13.49%
163.98K
BPT/USDT
0.00050
-1.96%
162.12K
MICHI/USDT
0.02138
+3.88%
174.05K
ROOMCON/USDT
0.000484
+0.20%
199.63K
TMC/USDT
0.00032
0.00%
161.97K
FRED/USDT
0.003353
-3.87%
164.46K
SENTAI/USDT
0.00106
0.00%
161.57K
HINT/USDT
0.002916
+1.03%
208.17K
UBXS/USDT
0.0164
+1.23%
160.36K
VRA/USDT
0.001318
-2.00%
166.87K
LUNAI/USDT
0.00801
-3.61%
161.34K
TOKEN/USDT
0.01432
-0.69%
160.84K
ENA/USDT
0.3532
-4.30%
608.35K
BAKKT/USDT
0.0002194
-2.92%
198.80K
MOSS/USDT
0.00082
-1.20%
160.23K
ORDS/USDT
0.000620
+0.48%
161.52K
AITECH/USDT
0.02528
-2.73%
170.65K
CGPT/USDT
0.08415
-3.34%
167.30K
LAI/USDT
0.002495
+2.59%
200.35K
MUBI/USDT
0.004782
-1.25%
164.52K
WEN/USDT
0.00002254
-1.22%
168.84K
DRIP/USDT
0.000782
-6.00%
161.87K
VANRY/USDT
0.0282
+0.35%
231.13K
AEVO/USDT
0.1086
0.00%
218.76K
MAG/USDT
0.02322
+5.16%
162.34K
BOME/USDT
0.001329
+1.60%
277.37K
BR/USDT
0.10168
+3.75%
207.37K
APE/USDT
0.4683
-0.95%
257.23K
ATOM/USDT
4.278
-0.23%
301.81K
GALA/USDT
0.01507
-2.71%
300.84K
MSTR/USDT
0.1591
-0.74%
164.58K
SLAP/USDT
0.00051
0.00%
172.64K
CLAY/USDT
0.000046
-4.16%
163.35K
HQ/USDT
0.00226
-2.58%
161.38K
JUP/USDT
0.4760
-1.85%
324.64K
ASSCOIN/USDT
0.000697
-1.83%
161.36K
DIAM/USDT
0.01146
-0.08%
161.44K
PORTAL/USDT
0.0843
-1.86%
180.30K
SNAI/USDT
0.01916
-2.69%
160.76K
WHISP/USDT
0.00099
+1.02%
161.13K
ANIME/USDT
0.01698
-0.64%
292.52K
RAI/USDT
0.8316
-4.46%
166.62K
STRK/USDT
0.1504
-0.13%
276.45K
FLOWER/USDT
0.00036
0.00%
161.47K
RETARDIO/USDT
0.0130
-7.14%
160.80K
BITBOARD/USDT
0.0001180
+5.92%
170.50K
REN/USDT
0.00983
+1.23%
166.08K
DESCI/USDT
0.001264
-12.70%
170.90K
GRPH/USDT
0.00261
+5.24%
160.83K
PERP/USDT
0.3317
-0.18%
182.07K
BOBBSC/USDT
0.00000000407
-2.86%
171.93K
FUEL/USDT
0.01159
-1.36%
398.49K
MONA/USDT
0.000147
-0.67%
161.61K
RDNT/USDT
0.02235
-1.71%
180.95K
BAN/USDT
0.05927
-1.24%
171.51K
OL/USDT
0.04340
-2.58%
164.17K
YFI/USDT
4,774.4
-0.25%
161.88K
BADAI/USDT
0.01055
+0.09%
193.91K
OGPU/USDT
0.440
-0.90%
153.64K
YNE/USDT
0.01285
-1.98%
160.01K
OBT/USDT
0.01289
-1.90%
399.24K
SCR/USDT
0.278
-3.13%
201.74K
WAXP/USDT
0.02217
-0.09%
284.20K
ANGLERFISH/USDT
0.000322
-9.80%
161.11K
BAL/USDT
1.312
-1.64%
173.90K
SEN/USDT
0.0307
-2.84%
161.93K
AUTOS/USDT
0.01611
-1.52%
163.16K
STARDOGE/USDT
0.000058620
-1.72%
184.57K
BEL/USDT
0.6302
+0.99%
223.66K
SMB/USDT
0.0446
-3.25%
206.62K
LVVA/USDT
0.004133
+9.02%
221.04K
QUANT/USDT
0.001482
-10.93%
160.88K
WOO/USDT
0.0774
+0.38%
186.13K
TWT/USDT
0.8562
-0.77%
183.88K
BROCCOLI2/USDT
0.0204
+1.49%
201.91K
HAT/USDT
0.00360
-6.49%
161.48K
HARRYBOLZ/USDT
0.0001352
-1.24%
160.92K
ONDOAI/USDT
0.002093
+10.91%
170.48K
SUPER/USDT
0.5048
-1.57%
259.51K
BID/USDT
0.05084
+2.39%
203.57K
METIS/USDT
15.28
-0.71%
172.33K
MANASOL/USDT
0.000427
+4.65%
161.40K
WHY/USDT
0.00000006269
-1.87%
324.32K
ANKR/USDT
0.01753
-2.39%
217.67K
PUMPAI/USDT
0.000393
-0.25%
180.47K
GMT/USDT
0.0474
-0.62%
891.99K
SWARM/USDT
0.000278
+2.20%
161.42K
TRISIG/USDT
0.00328
-1.50%
161.34K
TAOCAT/USDT
0.003097
-1.21%
392.23K
DSYNC/USDT
0.1119
-9.53%
189.51K
NFT/USDT
0.0000004310
+0.55%
178.61K
DOGINME/USDT
0.0007755
-11.69%
184.05K
MUSTARD/USDT
0.000094
+3.29%
161.39K
AIOZ/USDT
0.2397
-3.92%
168.85K
AGON/USDT
0.007586
-7.42%
198.59K
FTT/USDT
1.1307
-2.29%
217.12K
QUQ/USDT
0.000979
-3.73%
198.47K
ANON/USDT
4.94
-2.94%
161.14K
BARSIK/USDT
0.002450
-0.64%
162.96K
SPICE/USDT
0.000200
+0.50%
161.73K
XAUT/USDT
3,136.0
+0.62%
161.44K
BANANAS31/USDT
0.005384
-0.29%
460.44K
HNT/USDT
3.132
-2.09%
205.42K
MA/USDT
0.001950
-9.59%
179.93K
PAIN/USDT
1.679
+0.47%
235.55K
IOTA/USDT
0.1683
-2.37%
203.76K
TALK/USDT
0.81600
-2.21%
179.47K
API3/USDT
1.086
+0.09%
513.22K
MAVIA/USDT
0.4452
+4.06%
262.10K
VIB/USDT
0.03807
-2.25%
338.73K
GMX/USDT
11.97
-0.58%
184.79K
SBR/USDT
0.000423
+0.95%
161.44K
SKY/USDT
0.0537
+1.32%
336.58K
ZRX/USDT
0.2398
-1.51%
177.41K
HOLO/USDT
0.00023
-8.00%
160.49K
AIXBT/USDT
0.10683
+2.30%
425.38K
DHN/USDT
32.806
+0.19%
282.47K
SPELL/USDT
0.0005911
-1.85%
205.82K
CRO/USDT
0.09979
-3.58%
419.28K
PATRIOT/USDT
0.000450
-0.66%
162.26K
FROKAI/USDT
0.0055
+14.58%
162.10K
UXLINK/USDT
0.4216
-2.87%
162.30K
C98/USDT
0.0647
-0.46%
200.86K
FXS/USDT
1.923
-4.80%
188.73K
XTER/USDT
0.30425
-1.26%
635.65K
RWA/USDT
0.01214
-2.72%
163.87K
AKITA/USDT
0.00037
+5.71%
162.39K
ALCH/USDT
0.06671
-9.16%
257.57K
AIMONICA/USDT
0.00333
+2.77%
160.98K
AIX9/USDT
0.001987
+0.30%
204.14K
MICRO/USDT
0.005696
-3.84%
356.90K
UMA/USDT
1.168
-2.58%
176.20K
AVL/USDT
0.3639
-6.90%
176.37K
CHR/USDT
0.0939
-2.79%
183.74K
PYTHIA/USDT
0.012408
-2.20%
161.02K
ETF500/USDT
0.00435
+27.56%
161.49K
GMRT/USDT
0.02950
-3.27%
183.06K
T3AI/USDT
0.001321
-4.75%
161.60K
CHEX/USDT
0.1813
-5.22%
320.56K
DOGECAST/USDT
0.00038
-19.14%
161.45K
G7/USDT
0.00247
-3.51%
163.25K
QBX/USDT
0.00236
+0.42%
161.85K
DOGSHIT2/USDT
0.000307
+1.32%
160.76K
BIAO/USDT
0.000405
+3.31%
162.81K
BIRDDOG/USDT
0.000284
-1.04%
161.44K
AMP/USDT
0.003893
-1.04%
233.00K
M3M3/USDT
0.003848
-2.21%
161.28K
KEYCAT/USDT
0.004887
-9.56%
235.97K
SKI/USDT
0.03821
-8.39%
163.68K
LINA/USDT
0.000298
-2.61%
195.29K
MAXSOL/USDT
0.00428
-6.14%
160.48K
BIGTIME/USDT
0.04779
-2.44%
386.10K
MEMETOON/USDT
0.000001582
-5.83%
161.98K
AERO/USDT
0.4573
-2.61%
217.72K
INSN/USDT
0.00005553
+0.65%
166.39K
AVAAI/USDT
0.03351
-0.29%
168.55K
EGLD/USDT
16.02
-2.85%
202.33K
LOU/USDT
0.00141
-1.39%
161.03K
MAGIC/USDT
0.1145
-0.60%
192.30K
VR/USDT
0.003938
-4.97%
358.26K
LRC/USDT
0.0974
-1.01%
165.53K
PALU/USDT
0.000172
-10.41%
200.02K
ADX/USDT
0.0983
-3.24%
291.02K
SPEC/USDT
1.760
-1.94%
195.56K
ACE/USDT
0.610
-1.61%
189.22K
PHB/USDT
0.492
-0.40%
190.67K
MASK/USDT
2.182
+0.13%
189.18K
STG/USDT
0.1993
-0.44%
168.71K
ROAM/USDT
0.183812
+2.45%
313.29K
AWS/USDT
0.00405
+2.53%
175.16K
RAY/USDT
1.701
-1.67%
249.29K
AIC/USDT
0.19659
-0.69%
247.09K
BEAMX/USDT
0.00707
-4.97%
282.57K
CYBER/USDT
1.243
-1.03%
190.33K
ALT/USDT
0.03302
-1.40%
217.51K
BAT/USDT
0.1342
-1.10%
164.92K
BLZ/USDT
0.03242
+3.05%
168.01K
CEL/USDT
0.09127
+1.88%
167.12K
BULLY/USDT
0.00150
-2.59%
162.92K
URO/USDT
0.0040
-2.43%
413.75K
XTTA/USDT
0.28654
+0.78%
349.44K
BOND/USDT
0.2575
+0.78%
163.51K
CVX/USDT
2.031
-1.31%
195.03K
LAVA/USDT
0.05718
-0.95%
161.26K
UNFI/USDT
0.2327
-1.85%
162.77K
CATF/USDT
0.000161
-17.01%
160.69K
FLOW/USDT
0.373
-2.61%
174.79K
ZND/USDT
0.1681
+0.23%
181.04K
MEOWCAT/USDT
0.015542
-0.28%
559.43K
PHA/USDT
0.1036
-2.44%
188.08K
LUM/USDT
0.924
-2.11%
199.21K
RATS/USDT
0.00003140
+12.06%
184.28K
ESIM/USDT
0.001303
+11.65%
163.56K
AFT/USDT
0.03666
-1.68%
225.33K
RAD/USDT
0.759
-2.69%
203.29K
1INCH/USDT
0.1859
-2.20%
183.42K
PIX/USDT
0.01860
-36.94%
293.75K
MNT/USDT
0.7731
-3.44%
163.28K
VOID/USDT
0.000159
+0.63%
161.05K
AGI/USDT
0.06304
-1.89%
214.35K
GLS/USDT
0.00150
-1.96%
161.13K
ENS/USDT
15.59
-1.94%
223.03K
SIREN/USDT
0.04029
+5.27%
203.02K
TMAI/USDT
0.001001
-0.09%
163.26K
KIT/USDT
0.001451
-10.65%
161.27K
SNX/USDT
0.763
-1.92%
196.68K
VIVI/USDT
0.01218
+1.58%
161.56K
YGG/USDT
0.1835
-2.28%
215.45K
SOLV/USDT
0.02891
+0.94%
249.98K
MKR/USDT
1,287.6
+1.11%
205.61K
MXNA/USDT
0.00395
+0.25%
186.56K
LIY/USDT
0.001183
+9.43%
161.52K
HAWKTUAH/USDT
0.000097
0.00%
161.45K
FOUR/USDT
0.0003685
-0.24%
160.28K
WMTX/USDT
0.1806
-1.09%
351.27K
DRV/USDT
0.02293
-2.34%
168.85K
TROY/USDT
0.0010330
-1.04%
165.01K
ZIG/USDT
0.07520
-5.28%
165.31K
AVB/USDT
0.00294
-2.32%
160.01K
PROPC/USDT
0.5859
-2.28%
163.27K
XCN/USDT
0.00960
-8.30%
299.17K
BABYSHARK/USDT
0.00313
-1.26%
408.21K
RIZ/USDT
0.0018581
-0.90%
232.76K
GAME/USDT
0.01698
-4.92%
202.40K
TAG/USDT
0.00003417
+0.02%
197.84K
TRU/USDT
0.0344
-1.71%
187.28K
VON/USDT
0.000059500
-12.34%
204.08K
ZRO/USDT
2.864
+2.94%
364.61K
IMX/USDT
0.525
-4.02%
206.71K
DNOW/USDT
0.00956
-1.44%
160.76K
LPT/USDT
4.802
-0.68%
195.58K
FRIC/USDT
0.00242
+0.41%
161.50K
HOPPY/USDT
0.000021465
-3.83%
161.56K
ELIZA/USDT
0.00046
-2.12%
167.58K
NPC/USDT
0.010492
-4.27%
175.34K
VVAIFU/USDT
0.004176
+1.70%
169.89K
LYP/USDT
0.07287
-1.17%
160.50K
BOBO/USDT
0.0000002474
-1.35%
162.25K
FARTGIRL/USDT
0.00494
-8.17%
160.86K
FAIR3/USDT
0.00155
0.00%
160.86K
RPL/USDT
4.54
-1.30%
159.20K
COOKIE/USDT
0.10572
-1.48%
229.17K
LAYER/USDT
1.4177
-5.30%
1.12M
DADDY/USDT
0.03842
+0.65%
173.88K
IQ6900/USDT
0.00249
+1.63%
161.17K
OM/USDT
6.1818
-0.86%
443.01K
MUMU/USDT
0.00000274
-1.79%
163.57K
IO/USDT
0.739
-2.24%
256.92K
DEGEN/USDT
0.002895
-1.86%
371.52K
ETC/USDT
16.46
-0.96%
263.12K
SAND/USDT
0.2684
-0.66%
237.68K
ANDYETH/USDT
0.00003300
-0.96%
172.58K
BENDOG/USDT
0.002106
-1.86%
163.29K
SHOGGOTH/USDT
0.00237
+3.49%
161.29K
AICELL/USDT
0.00201
-14.10%
162.57K
PENDLE/USDT
2.549
+1.83%
333.68K
JTO/USDT
2.191
0.00%
218.21K
AGIXT/USDT
0.00907
+34.17%
160.98K
DRIFT/USDT
0.5741
-2.14%
181.60K
GPS/USDT
0.0268
-1.47%
303.02K
LEGEND/USDT
0.001916
+1.05%
164.08K
PSPS/USDT
0.00513
-0.38%
160.86K
CATCOIN/USDT
0.0000000000735
-1.34%
162.52K
NAKA/USDT
0.3594
+1.06%
205.47K
PONZI/USDT
0.000419
+3.45%
160.37K
MANEKI/USDT
0.001114
-0.17%
167.25K
CEEK/USDT
0.01612
-2.95%
162.11K
RSC/USDT
0.2801
+1.26%
155.19K
LADYS/USDT
0.00000003501
-2.17%
166.41K
RACA/USDT
0.00009030
-0.50%
185.64K
AIDOGE/USDT
0.0000000000799
-1.23%
166.24K
PAI/USDT
0.0863
-0.11%
189.44K
PRCL/USDT
0.0940
-1.15%
165.91K
OPUL/USDT
0.03136
+0.83%
171.65K
FITFI/USDT
0.001551
-1.46%
162.96K
BAD/USDT
0.000000010375
-5.66%
183.47K
ZEUS/USDT
0.3019
-1.24%
400.79K
SLERF/USDT
0.05840
-0.71%
178.54K
MANTA/USDT
0.229
-1.29%
203.14K
ETHFI/USDT
0.580
-1.69%
245.68K
LUNA/USDT
0.1850
-0.69%
213.63K
ZIL/USDT
0.01110
-0.98%
168.62K
GRT/USDT
0.0873
-2.34%
205.67K
AI/USDT
0.1578
-1.00%
184.09K
MEME/USDT
0.002073
-0.52%
222.68K
EARNM/USDT
0.00191
0.00%
210.33K
BLADE/USDT
0.025751
-5.46%
289.27K
DEGENAI/USDT
0.00300
+1.35%
162.03K
0.00001099-2.48%
$0.000010
24 ساعة مرتفع
0.00001163
24 ساعة منخفض
0.00001095
حجم 24 ساعة (BONK)
31.65B
مبلغ 24 ساعة (USDT)
358.29K
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
اسم العملة
BONK
تصنيف القيمة السوقية
NO.91
القيمة السوقية المتداولة
850,841,319 USDT
العرض المتداول
77,419,592,329,436
مبلغ الرمز المميز
88,848,405,446,833
سعر مرتفع تاريخيا
0.00005825
2024-11-20
أدنى سعر تاريخي
0.000000086142
2022-12-29
سجل الطلبات
0.00000001
مبلغ(السعر(
مبلغ(
المجموع(
BONK
)المجموع(USDT
)السعر(USDT)
مبلغ(BONK)
المجموع(USDT)
0.27000000
178,871.000
48,295.170
0.26000000
152,370.000
39,616.200
0.08900000
292,493.000
26,031.877
0.08800000
316,866.000
27,884.208
0.08700000
373,477.000
32,492.499
0.06700000
387,635.000
25,971.545
0.06400000
318,251.000
20,368.064
0.06300000
415,248.000
26,160.624
0.03200000
1,552.646K
49,684.672
0.01500000
69,228.000
1,038.420
0.01000000
10,000.000
100.00
0.00990000
387,151.000
3,832.795
0.00980000
436,576.000
4,278.445
0.00960000
560,062.000
5,376.595
0.00930000
136,602.000
1,270.399
0.00880000
551,270.000
4,851.176
0.00770000
669,342.000
5,153.933
0.00580000
800,000.000
4,640.000
0.00430000
551,270.000
2,370.461
0.00100000
2,187.287K
2,187.287
0.00096000
307,360.000
295.07
0.00014684
317,931.000
46.68
0.00013300
37,913.000
5.04
0.00013000
908,266.000
118.07
0.00012337
141,126.000
17.41
0.00010000
570,162.000
57.02
0.00009000
684,597.000
61.61
0.00008000
1,970.441K
157.64
0.00007500
2,400.000K
180.00
0.00007300
4,706.404K
343.57
0.00006807
172,852.000
11.77
0.00006600
666,285.000
43.97
0.00006500
222,807.000
14.48
0.00006102
9,098.337K
555.18
0.00006100
2,162.162K
131.89
0.00006025
148,685.000
8.96
0.00006023
674,470.000
40.62
0.00006015
3,680.529K
221.38
0.00006001
33,872.628K
2,032.696
0.00006000
3,334.195K
200.05
0.00005900
524,908.000
30.97
0.00005467
46,339.821K
2,533.398
0.00005114
61,947.035K
3,167.971
0.00005065
9,400.737K
476.15
0.00005000
5,828.646K
291.43
0.00004897
1,041.666K
51.01
0.00004761
51,221.861K
2,438.673
0.00004700
500,000.000
23.50
0.00004673
60,581.400K
2,830.969
0.00004585
37,724.868K
1,729.685
0.00004578
1,114.081K
51.00
0.00004500
395,635.000
17.80
0.00004496
58,271.811K
2,619.901
0.00004410
113,542.000
5.01
0.00004408
52,761.842K
2,325.742
0.00004320
59,714.979K
2,579.687
0.00004300
259,817.000
11.17
0.00004232
45,867.409K
1,941.109
0.00004200
143,354.000
6.02
0.00004143
57,765.262K
2,393.215
0.00004055
42,918.488K
1,740.345
0.00004049
267,755.000
10.84
0.00004000
32,372.617K
1,294.905
0.00003967
100.555M
3,989.033
0.00003942
333,333.000
13.14
0.00003879
103.814M
4,026.938
0.00003790
117.381M
4,448.752
0.00003702
84,316.441K
3,121.395
0.00003614
85,579.346K
3,092.838
0.00003550
400,000.000
14.20
0.00003526
99,763.941K
3,517.677
0.00003500
939,308.000
32.88
0.00003470
288,184.000
10.00
0.00003450
289,855.000
10.00
0.00003437
87,138.208K
2,994.940
0.00003430
291,545.000
10.00
0.00003349
93,428.977K
3,128.936
0.00003300
16,548.790K
546.11
0.00003261
75,229.874K
2,453.246
0.00003200
10,811.060K
345.95
0.00003192
13,854.442K
442.23
0.00003173
66,954.787K
2,124.475
0.00003170
200,000.000
6.34
0.00003130
167,750.000
5.25
0.00003115
168,000.000
5.23
0.00003105
354,609.000
11.01
0.00003090
200,000.000
6.18
0.00003084
75,185.231K
2,318.713
0.00002996
105.045M
3,147.144
0.00002908
57,023.594K
1,658.246
0.00002820
90,272.377K
2,545.681
0.00002731
54,245.331K
1,481.440
0.00002714
221,075.000
6.00
0.00002643
88,753.015K
2,345.742
0.00002555
68,899.228K
1,760.375
0.00002467
33,807.146K
834.02
0.00002383
986,193.000
23.50
0.00002378
31,099.227K
739.54
0.00002290
38,862.137K
889.94
0.00002202
33,793.903K
744.14
0.00002140
237,925.000
5.09
0.00002114
38,080.207K
805.02
0.00002025
37,442.901K
758.22
0.00001971
262,813.000
5.18
0.00001937
27,573.219K
534.09
0.00001849
21,235.373K
392.64
0.00001793
337,577.000
6.05
0.00001761
26,041.118K
458.58
0.00001672
29,754.555K
497.50
0.00001584
9,998.310K
158.37
0.00001560
872,407.000
13.61
0.00001514
389,934.000
5.90
0.00001496
16,578.123K
248.01
0.00001415
1,180.249K
16.70
0.00001410
36,056.050K
508.39
0.00001408
5,368.318K
75.59
0.00001326
6,986.449K
92.64
0.00001319
16,987.239K
224.06
0.00001231
6,568.522K
80.86
0.00001149
1,440.036K
16.55
0.00001143
16,005.139K
182.94
0.00001142
2,772.751M
31,664.813
0.00001141
3,163.486M
36,095.373
0.00001140
6,327.205M
72,130.133
0.00001139
2,348.527M
26,749.721
0.00001138
4,539.319M
51,657.446
0.00001137
2,053.666M
23,350.179
0.00001136
1,795.012M
20,391.336
0.00001135
4,634.256M
52,598.804
0.00001134
2,624.342M
29,760.043
0.00001133
2,650.108M
30,025.721
0.00001132
4,539.897M
51,391.634
0.00001131
1,509.341M
17,070.648
0.00001130
2,395.216M
27,065.943
0.00001129
8,412.445M
94,976.501
0.00001128
3,000.181M
33,842.037
0.00001127
5,214.069M
58,762.558
0.00001126
3,991.945M
44,949.300
0.00001125
2,943.580M
33,115.271
0.00001124
7,224.474M
81,203.092
0.00001123
2,388.482M
26,822.652
0.00001122
3,028.797M
33,983.105
0.00001121
5,107.652M
57,256.775
0.00001120
2,122.424M
23,771.146
0.00001119
2,665.262M
29,824.276
0.00001118
5,087.044M
56,873.151
0.00001117
1,096.311M
12,245.794
0.00001116
1,707.389M
19,054.463
0.00001115
912.337M
10,172.560
0.00001114
832.169M
9,270.358
0.00001113
1,183.273M
13,169.833
0.00001112
812.177M
9,031.406
0.00001111
380.005M
4,221.854
0.00001110
805.020M
8,935.717
0.00001109
263.465M
2,921.831
0.00001108
260.512M
2,886.469
0.00001107
287.022M
3,177.329
0.00001106
9,246.957M
102,271.345
0.00001105
4,903.580M
54,184.562
0.00001104
9,780.767M
107,979.665
0.00001103
11,715.864M
129,225.982
0.00001102
4,692.693M
51,713.478
0.00001101
1,994.085M
21,954.876
0.00001100
775.452M
8,529.975
0.00001099≈$0.000010
0.00001098
789.602M
8,669.828
0.00001097
2,399.662M
26,324.291
0.00001096
4,570.390M
50,091.469
0.00001095
13,616.074M
149,096.010
0.00001094
10,299.971M
112,681.679
0.00001093
6,046.335M
66,086.441
0.00001092
5,988.710M
65,396.711
0.00001091
346.064M
3,775.563
0.00001090
169.704M
1,849.773
0.00001089
396.822M
4,321.392
0.00001088
934.761M
10,170.204
0.00001087
424.606M
4,615.469
0.00001086
1,599.408M
17,369.566
0.00001085
621.304M
6,741.151
0.00001084
704.287M
7,634.474
0.00001083
1,400.205M
15,164.219
0.00001082
1,014.841M
10,980.579
0.00001081
2,836.617M
30,663.825
0.00001080
2,197.671M
23,734.842
0.00001079
2,518.528M
27,174.916
0.00001078
4,603.655M
49,627.402
0.00001077
2,419.684M
26,059.999
0.00001076
4,718.683M
50,773.025
0.00001075
2,309.571M
24,827.893
0.00001074
3,162.087M
33,960.813
0.00001073
7,975.143M
85,573.282
0.00001072
4,588.461M
49,188.306
0.00001071
8,882.145M
95,127.777
0.00001070
3,312.550M
35,444.286
0.00001069
5,668.787M
60,599.334
0.00001068
1,709.322M
18,255.562
0.00001067
4,514.327M
48,167.874
0.00001066
2,848.127M
30,361.035
0.00001065
1,834.128M
19,533.465
0.00001064
4,940.437M
52,566.251
0.00001063
2,614.442M
27,791.523
0.00001062
5,752.431M
61,090.813
0.00001061
3,591.880M
38,109.846
0.00001060
5,515.156M
58,460.655
0.00001059
2,717.110M
28,774.191
0.00001058
7,158.731M
75,739.375
0.00001055
8,160.572K
86.09
0.00001040
480,770.000
5.00
0.00001000
5,000.000K
50.00
0.00000979
17,418.776K
170.53
0.00000949
1,535.935K
14.58
0.00000914
73,089.800K
668.04
0.00000905
3,314.917K
30.00
0.00000903
31,007.751K
280.00
0.00000857
23,276.483K
199.48
0.00000810
1,250.000K
10.13
0.00000806
21,594.276K
174.05
0.00000761
47,737.294K
363.28
0.00000721
196.965M
1,420.119
0.00000685
67,224.989K
460.49
0.00000652
120.342M
784.63
0.00000622
84,190.707K
523.67
0.00000599
249.676M
1,495.559
0.00000595
262.535M
1,562.085
0.00000570
223.765M
1,275.463
0.00000548
126.345M
692.37
0.00000527
154.406M
813.72
0.00000507
258.918M
1,312.713
0.00000489
254.382M
1,243.930
0.00000472
475.203M
2,242.959
0.00000456
433.449M
1,976.528
0.00000441
384.711M
1,696.577
0.00000428
516.059M
2,208.734
0.00000415
429.806M
1,783.695
0.00000402
753.939M
3,030.834
0.00000391
517.530M
2,023.541
0.00000380
842.112M
3,200.027
0.00000370
1,004.708M
3,717.420
0.00000360
882.041M
3,175.347
0.00000351
1,011.422M
3,550.091
0.00000342
894.496M
3,059.175
0.00000334
981.404M
3,277.890
0.00000326
1,062.666M
3,464.292
0.00000318
1,416.234M
4,503.624
0.00000311
1,049.487M
3,263.906
0.00000304
1,439.590M
4,376.353
0.00000297
741.644M
2,202.683
0.00000291
620.953M
1,806.973
0.00000285
654.365M
1,864.940
0.00000279
999.770M
2,789.357
0.00000274
982.314M
2,691.541
0.00000268
762.555M
2,043.649
0.00000263
839.863M
2,208.840
0.00000258
662.035M
1,708.051
0.00000249
1,133.252M
2,821.798
0.00000240
940.488M
2,257.172
0.00000232
1,123.896M
2,607.440
0.00000221
1,059.179M
2,340.785
تداولات السوق
مبلغ(BONK)
السعر(USDT)
مبلغ(BONK)
الوقت
0.00001099
1.015M
04:20:57
0.00001100
2.727M
04:20:55
0.00001099
1.174M
04:20:53
0.00001099
1.532M
04:20:47
0.00001099
771.508K
04:20:45
0.00001099
1.022M
04:20:42
0.00001099
632.232K
04:20:38
0.00001100
2.275M
04:20:34
0.00001100
2.275M
04:20:24
0.00001100
1.977M
04:20:13
0.00001099
909.918K
04:20:03
0.00001099
1.692M
04:19:59
0.00001099
1.948M
04:19:56
0.00001100
1.757M
04:19:52
0.00001100
1.467M
04:19:42
0.00001099
1.653M
04:19:40
0.00001099
833.044K
04:19:39
0.00001099
2.275M
04:19:31
0.00001099
13.327M
04:19:30
0.00001099
2.268M
04:19:29
0.00001099
674.396K
04:19:25
0.00001100
1.995M
04:19:21
0.00001099
2.275M
04:19:10
0.00001099
2.069M
04:19:05
0.00001098
2.278M
04:19:00
0.00001098
1.840M
04:18:58
0.00001100
909.918K
04:18:49
0.00001099
1.765M
04:18:42
0.00001099
1.365M
04:18:39
0.00001099
2.904M
04:18:36
0.00001098
1.935M
04:18:28
0.00001099
3.623M
04:18:20
0.00001099
2.275M
04:18:18
0.00001099
1.991M
04:18:16
0.00001101
1.852M
04:18:07
0.00001101
2.062M
04:18:04
0.00001101
1.316M
04:18:02
0.00001100
1.685M
04:17:56
0.00001101
1.895M
04:17:46
0.00001101
1.534M
04:17:45
0.00001100
2.243M
04:17:35
0.00001101
1.659M
04:17:33
0.00001101
1.869M
04:17:32
0.00001101
988.156K
04:17:30
0.00001101
2.271M
04:17:25
0.00001101
2.141M
04:17:24
0.00001099
971.034K
04:17:20
0.00001099
2.225M
04:17:18
0.00001099
906.420K
04:17:14
0.00001100
13.401M
04:17:13
الأسواق الفورية
أسواق العقود الآجلة
شراء BONK
بيع BONK
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغBONK
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 BONK
السعر
مبلغBONK
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...