BTC/USDT
BITCOIN
المفضلة
USDT
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
زوج التداول
آخر سعر
تغيير (٪)
حجم
BTC/USDT
83,630.50
-0.50%
1.31B
ETH/USDT
1,869.99
-0.11%
327.22M
TRX/USDT
0.2321
+0.12%
1.24M
SOL/USDT
129.73
-0.13%
11.74M
XRP/USDT
2.1687
-0.44%
5.00M
TON/USDT
3.897
-0.02%
975.57K
USDC/USDT
1.0006
0.00%
14.83M
PEPE/USDT
0.00000777
+0.77%
1.63M
BNB/USDT
622.04
-0.54%
2.48M
KEKIUS/USDT
0.02227
+2.20%
189.04K
PEPU/USDT
0.00311
+0.64%
272.58K
TRUMP/USDT
10.17
-0.78%
2.77M
ZOO/USDT
0.00000597
+1.87%
172.37K
GHIBLICZ/USDT
0.003126
+5.78%
298.12K
NOT/USDT
0.002509
-0.83%
348.54K
PIAI/USDT
0.0000000000077
-6.09%
159.80K
TST/USDT
0.06414
+2.36%
205.12K
VINE/USDT
0.02404
+0.88%
411.11K
CATE/USDT
0.000460
+17.04%
166.85K
DOGS/USDT
0.0001537
-1.22%
381.41K
SUNDOG/USDT
0.05131
+0.01%
537.67K
MELANIA/USDT
0.633
-0.31%
198.90K
RARE/USDT
0.0645
-1.37%
255.42K
JAILSTOOL/USDT
0.007115
-3.18%
201.93K
OIK/USDT
0.0416
+0.72%
284.10K
SHRUBETH/USDT
0.003022
-0.03%
166.93K
GHIBLI/USDT
0.01865
-20.12%
529.58K
MEMHASH/USDT
0.001735
-0.63%
226.50K
XLM/USDT
0.2718
-0.14%
441.41K
DOGE/USDT
0.18048
+0.52%
3.75M
GRASS/USDT
1.5359
-1.14%
212.66K
BABYDOGE/USDT
0.000000001278
-0.46%
370.34K
BWT/USDT
0.000238
-1.24%
162.27K
HMSTR/USDT
0.002031
-3.23%
281.27K
LTC/USDT
86.24
-1.15%
988.27K
SAI/USDT
0.01255
0.00%
197.53K
TRC/USDT
0.00275
-1.07%
260.04K
SOLA/USDT
0.000500
+0.80%
161.42K
SUI/USDT
2.5180
-1.33%
1.92M
TIM/USDT
0.000237
-5.95%
172.24K
TRUMP47/USDT
0.000092
0.00%
161.71K
EVERYAI/USDT
0.0012
-7.69%
240.99K
LAZYCAT/USDT
0.00002471
+4.34%
159.57K
LEVER/USDT
0.000872
-0.90%
202.87K
POL/USDT
0.2078
-0.90%
433.28K
SUIAI/USDT
0.01588
+1.14%
161.84K
DEFAI/USDT
0.0004383
+2.28%
329.65K
FLOKI/USDT
0.00006330
-0.37%
543.64K
XYRO/USDT
0.0050836
-0.90%
193.30K
YE/USDT
0.000476
-3.25%
160.68K
ALGO/USDT
0.1983
-0.89%
383.02K
HOOD/USDT
0.0000512
-5.53%
161.73K
LLM/USDT
0.00179
-3.24%
162.01K
MAJOR/USDT
0.15932
-1.19%
171.42K
MUBARAK/USDT
0.086374
-2.95%
557.28K
NOTAI/USDT
0.00001211
+0.24%
179.33K
CHEYENNE/USDT
0.000211
-1.86%
160.85K
KITEAI/USDT
0.0000002179
-2.93%
160.69K
TALENT/USDT
0.01014
-2.78%
151.94K
YZY1/USDT
0.008106
+2.36%
162.32K
CORN/USDT
0.0620
+77.14%
207.62K
NEIRO/USDT
0.000974
-0.40%
164.39K
PELL/USDT
0.0069
+2.98%
196.27K
AIL/USDT
0.0083
-4.59%
207.19K
FAFO/USDT
0.00077
-2.53%
158.43K
GEMS/USDT
0.0276
+1.84%
184.35K
KILO/USDT
0.0866
-1.59%
852.96K
LUCE/USDT
0.00909
+2.94%
214.38K
POCHITA/USDT
0.000267
0.00%
161.11K
ELONSOL/USDT
0.000846
-0.47%
198.87K
INJ/USDT
9.29
-0.42%
336.71K
TRIT/USDT
0.0004911
+1.48%
164.17K
B3/USDT
0.006124
+4.20%
174.92K
DOWNALD/USDT
0.000105
+1.94%
200.43K
SOLVEX/USDT
0.0345
+0.29%
166.35K
HOOTERS/USDT
0.000138
+31.42%
167.62K
BCCOIN/USDT
0.04405
-6.93%
167.53K
CAR/USDT
0.0129
0.00%
161.45K
CRTAI/USDT
0.001708
0.00%
21.02K
DNA/USDT
0.000000000017648
-2.49%
161.63K
BRETT/USDT
0.03362
-0.38%
194.44K
MNSRY/USDT
0.01874
-1.42%
160.97K
AVAX/USDT
19.87
-0.50%
768.27K
AVERY/USDT
0.00030
-6.25%
235.94K
BABYNEIROBNB/USDT
0.00000000000307
-6.40%
164.06K
CHATTY/USDT
0.001333
+11.26%
107.75K
DRB/USDT
0.00013259
-6.55%
266.49K
NEAR/USDT
2.734
-0.40%
673.16K
SCOUT/USDT
0.000155
0.00%
161.13K
ALPHASOL/USDT
0.00057
+7.54%
161.64K
FORM/USDT
2.3153
+0.13%
797.59K
SHIB/USDT
0.00001320
0.00%
679.63K
JHH/USDT
0.0000003029
-4.86%
166.00K
MUBARAKAH/USDT
0.00354
+6.30%
413.73K
SONIC/USDT
0.25814
-1.04%
482.95K
SSE/USDT
0.00914
-3.89%
161.59K
WIF/USDT
0.462
-0.85%
628.33K
AIFUN/USDT
0.004672
-0.93%
169.87K
BABYBNB/USDT
0.0011205
-1.58%
162.56K
ELON/USDT
0.00000014685
-1.13%
186.40K
MOCA/USDT
0.09608
-1.34%
250.63K
FAI/USDT
0.02422
-1.54%
70.77K
MEW/USDT
0.002297
-0.04%
364.11K
PEP/USDT
0.000561
+1.26%
160.86K
TROG/USDT
0.00000381
+0.26%
160.59K
BUILD/USDT
0.000179
+1.70%
161.50K
PENG/USDT
0.01752
-0.39%
163.30K
ARB/USDT
0.3474
-0.25%
458.43K
FORM1/USDT
0.0004151
+4.19%
163.74K
BONK/USDT
0.00001221
-1.05%
454.43K
DUO/USDT
0.000154
-6.09%
160.83K
FLOWSOL/USDT
0.000156
-1.88%
189.25K
MONKY/USDT
0.000001611
-0.37%
165.13K
VVV/USDT
2.761
-0.96%
197.77K
X/USDT
0.00006822
-0.21%
311.99K
CATALORIAN/USDT
0.000465
-0.64%
161.72K
DYDX/USDT
0.6843
-0.32%
300.62K
SEEK/USDT
0.000176
+3.52%
157.89K
BUCKAZOIDS/USDT
0.001104
-63.20%
29.98K
COLLAT/USDT
0.01627
-1.09%
160.79K
RFC/USDT
0.003458
+31.28%
208.34K
S/USDT
0.5355
-2.20%
1.79M
WLD/USDT
0.847
-0.81%
621.93K
CATDOG/USDT
0.000003503
+0.02%
161.56K
IMT/USDT
0.02007
-1.56%
211.48K
GROK3/USDT
0.000217
-0.91%
161.40K
TLM/USDT
0.00551
-0.72%
173.49K
ACT/USDT
0.1902
0.00%
268.17K
HULEZHI/USDT
0.00113
+1.80%
161.12K
MOVE/USDT
0.4836
-0.20%
572.24K
NEIROETH/USDT
0.02867
-1.44%
196.29K
STAR10/USDT
0.00632
+2.10%
249.09K
MARS/USDT
0.00000353
0.00%
161.63K
PIXFI/USDT
0.000575
-1.37%
161.98K
BILLY/USDT
0.002406
-0.24%
167.04K
COCOROETH/USDT
0.00001688
-1.97%
204.91K
MOODENG/USDT
0.03632
-0.87%
358.24K
CHILLGUY/USDT
0.02674
-0.66%
182.30K
EPAY/USDT
0.002058
-14.39%
672.52K
HIBER/USDT
0.000574
-11.69%
161.22K
JELLYJELLY/USDT
0.014967
-2.40%
359.73K
PEIPEI/USDT
0.00000003762
+5.11%
179.28K
PUSS/USDT
0.013788
-0.99%
192.24K
OMNI/USDT
2.95
-1.00%
183.29K
PENGU/USDT
0.006337
-2.10%
570.84K
SWCH/USDT
0.1759
+1.38%
225.04K
TNSR/USDT
0.1755
-3.19%
204.54K
HBAR/USDT
0.18106
-0.52%
1.03M
MYRO/USDT
0.01670
-0.53%
169.95K
ADA/USDT
0.6947
-0.61%
1.63M
CHIP/USDT
0.000000418
+6.90%
226.82K
GX/USDT
0.00541
+1.50%
166.77K
BMT/USDT
0.14027
-4.40%
974.48K
BUBB/USDT
0.004585
-4.69%
319.31K
DOT/USDT
4.274
-0.34%
623.54K
EXPERT/USDT
0.001003
+1.21%
120.99K
MOBY/USDT
0.01188
-1.00%
160.27K
EYE/USDT
0.000075
-2.59%
160.50K
FIL/USDT
2.813
-0.53%
395.19K
CHEEMS/USDT
0.0000016638
+0.36%
179.08K
CTD/USDT
0.002215
+2.26%
222.09K
HANA/USDT
0.0000142
-0.69%
160.04K
LINK/USDT
14.09
-0.49%
841.31K
PESTO/USDT
0.000506
+0.39%
161.12K
PIXEL/USDT
0.03362
-1.37%
320.40K
FLOYDAI/USDT
0.00585
-0.84%
160.96K
ORDI/USDT
8.75
-0.22%
307.33K
PWEASE/USDT
0.005330
-4.46%
161.49K
WOOLLY/USDT
0.000103
-3.73%
162.91K
DOPE/USDT
0.000004447
+11.59%
200.31K
PIPPIN/USDT
0.016066
-1.65%
200.36K
RED/USDT
0.5487
-0.27%
607.83K
COAI/USDT
0.000004039
-0.02%
160.38K
GRIFFAIN/USDT
0.04034
-2.46%
200.94K
DOGEAI/USDT
0.01867
-3.01%
160.62K
PARTI/USDT
0.3154
+0.22%
1.72M
PKIN/USDT
0.00336
-2.32%
361.47K
MAIAR/USDT
0.001475
+2.50%
161.55K
MIDLE/USDT
0.00085
-1.16%
187.26K
REEF/USDT
0.0003645
+3.43%
163.61K
TIA/USDT
3.436
-2.27%
667.27K
GOAT/USDT
0.0544
-0.72%
186.55K
ME/USDT
1.111
-0.89%
258.85K
BAKE/USDT
0.1350
0.00%
208.53K
TREAT/USDT
0.004943
+1.27%
163.96K
TRUST/USDT
0.000962
-0.20%
159.79K
USUAL/USDT
0.1289
-1.52%
510.19K
AIOS/USDT
0.00184
-1.60%
161.14K
BUTTHOLE/USDT
0.00835
-0.35%
161.84K
PINEYE/USDT
0.0002011
-2.42%
169.30K
SBR1/USDT
0.0866
-3.77%
162.06K
VET/USDT
0.02395
-0.78%
408.57K
BCH/USDT
306.4
-0.32%
278.90K
NVG8/USDT
0.00920
-0.75%
162.41K
PYTHON/USDT
0.000078
-10.34%
197.31K
BARRON/USDT
0.000093
0.00%
161.57K
COCORO/USDT
0.00975
+0.10%
224.18K
AAVE/USDT
169.72
-0.15%
552.64K
FROGE/USDT
0.00000000175
0.00%
161.21K
STARS/USDT
0.000048
+4.34%
161.60K
ARKM/USDT
0.573
-1.20%
311.57K
TTG/USDT
0.003896
-2.60%
162.26K
USA/USDT
0.000001111
+1.00%
162.03K
WOJAK/USDT
0.0002656
-0.26%
170.68K
BEER/USDT
0.000003693
-0.32%
163.60K
EPIC/USDT
1.248
-1.57%
257.88K
GOATS/USDT
0.0002105
-1.58%
163.34K
NEZHA/USDT
0.000167
-0.59%
161.23K
PVS/USDT
0.003048
-14.90%
164.64K
CAW/USDT
0.000000045908
+1.45%
204.67K
FIGHT/USDT
0.00067
-2.89%
180.18K
FROC/USDT
0.0000151
-15.64%
202.74K
ETF/USDT
0.000092
0.00%
161.58K
POPCAT/USDT
0.2033
-1.21%
208.10K
SWELL/USDT
0.01437
+1.69%
192.20K
PONKE/USDT
0.0983
-0.30%
164.85K
TALK/USDT
1.05649
+2.17%
92.39K
BUZZ/USDT
0.01057
-6.87%
212.62K
BNBAI/USDT
0.000531
-0.18%
163.36K
CLOUDY/USDT
0.00133
-1.48%
161.93K
APT/USDT
5.531
-0.12%
532.20K
RIZZMAS/USDT
0.0000023819
-0.32%
161.35K
BIGBALLS/USDT
0.00046
+12.19%
200.44K
FET/USDT
0.504
-0.39%
378.68K
EIGEN/USDT
1.031
0.00%
387.52K
PGC/USDT
0.000195
+2.09%
188.48K
PYTH/USDT
0.1514
-1.04%
223.14K
TAPS/USDT
0.0047
-6.00%
167.00K
WEPE/USDT
0.0000299
-0.99%
198.53K
ZAILGO/USDT
0.00065
+1.56%
161.57K
CITADAIL/USDT
0.00129
-3.00%
161.74K
EPX/USDT
0.00001635
+2.18%
164.82K
GIGA/USDT
0.01698
-1.90%
185.79K
GINNAN/USDT
0.00000008676
-1.02%
199.41K
LUXUN/USDT
0.000280
-9.38%
207.53K
PERCY/USDT
0.001230
0.00%
198.71K
BABYDEER/USDT
0.000594
+2.41%
161.54K
BUTTCOIN/USDT
0.00135
+3.84%
160.51K
CROS/USDT
0.00186
+15.52%
171.40K
ILV/USDT
13.86
+0.07%
186.06K
PVP/USDT
0.000242
-0.81%
160.63K
STARGATE/USDT
0.000111
-2.63%
161.05K
FAT/USDT
0.012831
+2.76%
161.50K
KEY/USDT
0.0004955
-1.86%
162.19K
PEOPLE/USDT
0.01653
-0.48%
286.76K
HARD/USDT
0.1725
-0.28%
223.09K
LUIGI/USDT
0.00160
-0.62%
161.53K
ANDYBSC/USDT
0.0000000163
0.00%
194.66K
MOODENGETH/USDT
0.00003371
-0.56%
204.16K
RENDER/USDT
3.617
-1.65%
485.77K
CATTON/USDT
0.0000001875
-2.49%
162.38K
TRUMPCOIN/USDT
0.001248
-0.39%
162.44K
BIO/USDT
0.0872
-0.11%
298.55K
HAPPY/USDT
0.000722
-1.09%
185.64K
ZACHXBT/USDT
0.000107
0.00%
161.41K
BARRONMEME/USDT
0.00063
0.00%
150.56K
BEANS/USDT
0.000000243
+0.82%
161.78K
ICE/USDT
0.003674
-1.15%
209.02K
JOE/USDT
0.1818
-0.92%
205.22K
SOON/USDT
0.00004753
0.00%
163.42K
VATAN/USDT
0.07254
+0.16%
181.42K
ANTY/USDT
0.003187
+1.78%
160.83K
GREED3/USDT
0.000860
-0.57%
160.92K
ACH/USDT
0.02321
-0.47%
263.87K
PIN/USDT
0.8151
-0.04%
176.57K
SHIRO/USDT
0.000000012
0.00%
163.81K
TAI/USDT
0.05022
+0.23%
207.32K
TUT/USDT
0.039500
-5.52%
801.47K
BDG/USDT
0.0021507
+0.13%
288.88K
DOP/USDT
0.0003831
-1.03%
221.38K
AUCTION/USDT
16.80
-1.23%
725.94K
CRV/USDT
0.4984
-1.87%
743.52K
APPLE/USDT
0.00039
0.00%
160.15K
KOKO/USDT
0.000000481
0.00%
161.07K
BTT/USDT
0.0000006786
-0.48%
162.05K
GREED/USDT
0.000071
-2.73%
167.59K
LESTER/USDT
0.00102
0.00%
160.35K
MLC/USDT
0.2576
-0.27%
162.66K
MXYZ/USDT
0.000736
+4.54%
161.86K
APU/USDT
0.0001884
+0.15%
199.56K
GROKCOIN/USDT
0.00051
0.00%
161.34K
KNIGHT/USDT
0.000693
-3.48%
179.34K
LINGO/USDT
0.0692
-1.42%
166.04K
PUBLIC/USDT
0.000001617
-2.53%
198.68K
STUPID/USDT
0.000669
+2.76%
160.90K
WOLF/USDT
0.00002798
-0.78%
219.56K
CFX/USDT
0.0853
+0.35%
254.30K
KAITO/USDT
1.0784
-2.85%
483.94K
ROSSFUND/USDT
0.000229
-0.43%
160.71K
CHZ/USDT
0.04339
-0.89%
281.82K
LUX/USDT
0.00201
-3.36%
161.23K
NC/USDT
0.04423
-1.51%
439.71K
MUSKIT/USDT
0.00135
-1.45%
160.75K
PUFFER/USDT
0.2187
-0.22%
178.49K
TOMI/USDT
0.002697
-0.44%
242.44K
HIGH/USDT
0.583
-1.52%
206.70K
MAGA/USDT
0.00001194
-1.40%
181.32K
AIAGENT/USDT
0.001580
+0.19%
163.70K
WOLFSOL/USDT
0.000456406
-0.34%
161.84K
DIN/USDT
0.1412
-3.61%
279.52K
TURBO/USDT
0.002188
-0.81%
315.06K
BERA/USDT
8.449
+0.67%
1.78M
KM/USDT
0.000825
+0.60%
162.04K
REZ/USDT
0.01532
-2.04%
237.90K
BOTIFY/USDT
0.004419
-0.11%
265.32K
BROCCOLI/USDT
0.05535
-1.80%
393.01K
DUKO/USDT
0.0002837
-1.52%
179.62K
TRUMP1/USDT
0.000123
0.00%
160.94K
CAPTAINBNB/USDT
0.00458
-0.65%
233.93K
KAWZ/USDT
2.6354
-3.59%
160.64K
VANKEDISI/USDT
0.02481
+1.55%
160.82K
W/USDT
0.0899
-1.31%
291.50K
BNBCARD/USDT
0.004019
+11.39%
243.55K
OCB/USDT
0.000018
0.00%
165.86K
ONDO/USDT
0.8367
-0.78%
489.15K
ROUTINE/USDT
0.00086
-4.44%
207.97K
GROK/USDT
0.002461
-1.87%
179.02K
JUSTCUZ/USDT
0.000409
-0.24%
199.61K
CAKE/USDT
2.136
+0.09%
678.62K
TAT/USDT
0.002683
+11.93%
233.93K
WILDNOUT/USDT
0.000130
-5.10%
199.36K
EZ/USDT
0.000597
+3.82%
160.07K
ICP/USDT
5.583
-0.53%
379.42K
SHRUB/USDT
0.000137
+0.73%
159.98K
JASMY/USDT
0.01136
-0.87%
283.37K
SCC/USDT
0.00000989
+281.85%
202.88K
WHITE/USDT
0.0006102
-2.55%
280.05K
BANANA/USDT
20.75
-1.51%
321.58K
ELON4AFD/USDT
0.0189
-0.52%
160.71K
GFM/USDT
0.02262
-2.28%
161.02K
OP/USDT
0.830
+0.24%
370.42K
XAI/USDT
0.0611
-0.81%
213.16K
BERT/USDT
0.00987
+2.81%
167.57K
FIDA/USDT
0.1018
-0.77%
264.26K
PEPECOIN/USDT
0.5834
+0.12%
167.05K
CENTS/USDT
0.000269
-0.73%
161.18K
MEMESAI/USDT
0.00220
-2.22%
161.63K
MYSTERY/USDT
0.00000000605
-1.94%
168.75K
NEIROCTO/USDT
0.00022484
-2.11%
652.53K
WORM/USDT
0.000129
-0.76%
161.42K
FARTCOIN/USDT
0.48208
-3.08%
385.16K
KIP/USDT
0.001588
+11.28%
175.88K
SWARMS/USDT
0.03637
-0.51%
232.01K
VOXEL/USDT
0.0726
+0.27%
184.21K
GAMESTOP/USDT
0.0000773
+0.91%
167.22K
SLOP/USDT
0.000141
+0.71%
161.16K
ROSS/USDT
0.000069
-2.81%
160.89K
SIGMA/USDT
0.01181
+0.16%
160.84K
VGX/USDT
0.005757
+0.61%
354.61K
EOS/USDT
0.5781
-0.87%
544.63K
SAFEMOONSOL/USDT
0.00056
-1.75%
161.07K
STEALTH/USDT
0.000093
+1.08%
162.16K
SZN/USDT
0.001888
+10.47%
185.59K
ALICE/USDT
0.462
-1.07%
201.54K
MURAD/USDT
0.0002612
+0.88%
160.85K
BNBXBT/USDT
0.00234
+2.63%
204.22K
DIGI/USDT
0.0000001206
+7.96%
196.07K
SATO/USDT
0.000147
+1.37%
161.44K
SOSO/USDT
0.5412
+0.11%
320.81K
AETHER/USDT
0.000084
-3.44%
160.61K
AINTI/USDT
0.03166
+0.79%
199.22K
BNKR/USDT
0.0002080
+0.43%
202.62K
BROCCOLI1/USDT
0.00021
+10.52%
162.68K
J/USDT
0.2230
-5.58%
175.74K
SLP/USDT
0.001639
-0.84%
200.51K
UUU/USDT
0.006457
+4.33%
199.99K
BAOBAO/USDT
0.0000003734
-0.50%
160.85K
DOGEGOVSOL/USDT
0.1393
-0.78%
161.70K
DUSK/USDT
0.0788
-0.25%
194.20K
ISLAND/USDT
0.02357
-0.46%
164.60K
LIBRA/USDT
0.05991
+0.30%
201.59K
NEI/USDT
0.005319
-0.83%
160.50K
BROWNIE/USDT
0.0002882
-0.34%
202.90K
STONKS/USDT
0.03081
+4.90%
161.26K
WIN/USDT
0.00005617
-0.12%
259.49K
FULLSEND/USDT
0.00296
-0.67%
160.57K
XOXO/USDT
0.00846
+0.47%
216.19K
FLUID/USDT
4.4079
-0.58%
195.89K
SPORE/USDT
0.00194
0.00%
160.82K
HOT/USDT
0.001057
-0.75%
178.97K
OMG/USDT
0.2129
-0.51%
164.31K
MORPHO/USDT
1.3822
-0.91%
395.57K
MINI/USDT
0.00418
+1.21%
163.53K
TOLY/USDT
18.23
+1.16%
162.17K
TRUMPIUS/USDT
0.0083
-2.35%
161.33K
AICMP/USDT
0.000193
-1.02%
160.52K
SAN/USDT
0.00260
-0.76%
161.04K
SORA/USDT
0.000110
0.00%
161.85K
AVAXAI/USDT
0.001284
-0.61%
160.84K
HENAI/USDT
0.00398
-0.74%
159.79K
NEUR/USDT
0.00359
-1.10%
160.79K
REALIS/USDT
0.00242
-3.20%
161.17K
SKL/USDT
0.02459
+0.53%
251.99K
SWASTICOIN/USDT
0.002516
+8.96%
161.91K
THE/USDT
0.3410
-1.75%
338.97K
PRAWN/USDT
0.000147
-5.16%
161.12K
REACT/USDT
0.07289
-0.60%
284.63K
BIGPUMP/USDT
0.0000004119
-0.36%
161.20K
SLING/USDT
0.01275
+3.32%
223.16K
SYRUP/USDT
0.13057
+0.11%
171.61K
DEEPSEEK/USDT
0.002156
+1.17%
163.87K
VINU/USDT
0.000000013131
+1.00%
322.03K
FOUR1/USDT
0.000306
-3.16%
163.52K
AGENT/USDT
0.007257
+1.03%
264.44K
AIS/USDT
0.000024
-11.11%
160.87K
BAND/USDT
0.756
-0.91%
180.77K
BONE/USDT
0.3356
+0.08%
381.53K
BURGER/USDT
0.0174
-13.86%
282.66K
CAT/USDT
0.00000716
-0.55%
397.53K
CATS/USDT
0.000007736
-2.53%
163.74K
CELO/USDT
0.3557
-0.25%
221.72K
CTSI/USDT
0.0687
+0.43%
183.77K
DEAI/USDT
0.05359
-4.11%
167.75K
DODO/USDT
0.0696
0.00%
183.70K
DOGEGOV/USDT
0.014487
-0.92%
198.20K
FWOG/USDT
0.04430
+0.43%
254.22K
MBOX/USDT
0.0761
-0.65%
192.44K
PIKA/USDT
0.000877
-0.56%
160.17K
PNUT/USDT
0.1804
-1.42%
422.48K
SPX/USDT
0.5098
-0.99%
173.27K
SUN/USDT
0.01648
+0.06%
179.61K
SUNCAT/USDT
0.001856
-0.90%
162.45K
TOSHI/USDT
0.00030983
-2.13%
247.13K
USBT/USDT
0.0002235
-3.03%
164.30K
VIRTUAL/USDT
0.6564
-1.12%
222.92K
IOTX/USDT
0.01721
-0.63%
217.32K
HOOK/USDT
0.1356
-0.36%
235.07K
SHITCOIN/USDT
0.000160
+22.13%
161.97K
BROCCOLI3/USDT
0.00732
-1.21%
355.43K
RIZO/USDT
0.00000646
-0.15%
161.24K
TTC/USDT
0.0000000758
+0.26%
161.17K
VELODROME/USDT
0.0525
-0.56%
207.18K
MACK/USDT
0.000057
0.00%
161.19K
ZEREBRO/USDT
0.03356
-6.28%
198.18K
AIPUMP/USDT
0.001741
-0.28%
161.72K
PERRY/USDT
0.001720
-2.87%
200.20K
RSR/USDT
0.006802
-0.59%
377.41K
SHY/USDT
0.00304
-1.29%
161.25K
SYNTH/USDT
0.004977
-2.33%
185.94K
COTI/USDT
0.07360
-2.16%
267.10K
HEI/USDT
0.4045
-1.98%
262.24K
PEANUT/USDT
0.000256
+0.39%
161.65K
AUDIO/USDT
0.0765
-0.26%
200.43K
COW/USDT
0.2931
-0.54%
216.85K
FLORK/USDT
0.000857
+4.38%
161.51K
AXL/USDT
0.4021
-0.09%
211.75K
BEENZ/USDT
0.000222
+0.45%
161.56K
MANA/USDT
0.2591
-0.53%
228.89K
1DOLLAR/USDT
0.0076917
+0.46%
181.95K
DF/USDT
0.07931
-0.71%
272.68K
PRIME/USDT
3.408
-0.02%
196.48K
DOODI/USDT
0.003002
+0.23%
197.72K
PUMPIT/USDT
0.00364
-1.08%
165.63K
TIBBIR/USDT
0.02441
-8.67%
253.94K
OIIAOIIA/USDT
0.00968
+2.86%
170.43K
ORCA/USDT
2.671
-3.22%
705.61K
TRB/USDT
27.84
-0.60%
251.41K
SATS/USDT
0.00000009116
+0.15%
438.67K
LEXICON/USDT
0.000132
-2.22%
161.31K
TRENCHAI/USDT
0.000479
-0.82%
161.49K
RECT/USDT
0.04051
+0.72%
227.03K
SUSHI/USDT
0.622
-1.26%
207.78K
TEVA/USDT
0.00913
-0.54%
202.36K
UBC/USDT
0.00113
-0.87%
161.22K
BABYBONK/USDT
0.00000000000397
-0.75%
161.10K
TTAI/USDT
0.000751
+4.74%
174.76K
ID/USDT
0.2271
-0.26%
235.88K
NUIT/USDT
0.00150
+21.95%
161.45K
PROS/USDT
0.3685
-0.75%
255.40K
BICITY/USDT
0.001014
+0.29%
232.28K
ELX/USDT
0.2152
-2.71%
910.47K
MAI/USDT
0.002834
-1.69%
160.40K
MEMDEX/USDT
0.00651
-3.12%
161.46K
A47/USDT
0.025241
+0.28%
161.49K
ALON/USDT
0.00585
-6.99%
160.62K
BIOS/USDT
0.00039
0.00%
161.06K
CALICOIN/USDT
0.000164
+1.23%
161.33K
PLUME/USDT
0.17266
-3.03%
229.07K
CATG/USDT
0.000112
+1.81%
160.57K
MLG/USDT
0.00569
0.00%
162.06K
VERT/USDT
0.00060
-1.63%
189.04K
ZK/USDT
0.0699
-0.28%
268.57K
BROCCOLISOL/USDT
0.00013
-13.33%
160.37K
DUCK/USDT
0.00313
-1.26%
199.00K
SNAKEAI/USDT
0.0001189
+0.08%
163.45K
ATH/USDT
0.03235
-0.09%
356.03K
AVA/USDT
0.5664
-0.24%
229.19K
SHELL/USDT
0.25213
-0.88%
413.11K
ANDY/USDT
0.0003834
-0.05%
162.25K
DMCK/USDT
0.0000670
-2.47%
164.63K
BLUR/USDT
0.1124
-0.53%
264.19K
DOGEN/USDT
0.000719
-0.27%
161.71K
GYAT/USDT
0.00170
+1.19%
161.92K
MIAO/USDT
0.003645
-0.02%
168.47K
AXS/USDT
3.113
+0.12%
255.68K
MVRS/USDT
0.000133
-1.48%
162.00K
CWH/USDT
0.000077
+2.66%
161.11K
LDO/USDT
0.915
-0.65%
331.72K
UFD/USDT
0.03340
-1.99%
161.32K
UNI/USDT
6.133
+0.40%
456.27K
MOG/USDT
0.0000004581
-0.67%
192.10K
REKTCOIN/USDT
0.00000004639
-0.08%
168.67K
BOB/USDT
0.000005174
-4.66%
164.01K
FARTBOY/USDT
0.0466
0.00%
160.85K
GME/USDT
0.001926
-0.20%
177.19K
AKUMA/USDT
0.000008752
+0.06%
161.49K
ARC/USDT
0.05016
-2.58%
161.14K
FLOCK/USDT
0.06429
+0.03%
208.90K
MATES/USDT
0.000268
-0.37%
192.71K
RIO/USDT
0.2407
+0.92%
198.85K
XSPA/USDT
0.03975
+1.29%
145.35K
BPT/USDT
0.00042
0.00%
160.43K
MICHI/USDT
0.02314
-0.98%
177.02K
ROOMCON/USDT
0.000744
-7.57%
201.47K
TMC/USDT
0.00031
-6.06%
161.44K
FRED/USDT
0.003458
-2.37%
165.22K
SENTAI/USDT
0.00110
0.00%
160.74K
HINT/USDT
0.002961
-0.87%
205.44K
UBXS/USDT
0.0179
-1.10%
158.90K
VRA/USDT
0.001427
-0.07%
184.86K
LUNAI/USDT
0.00890
-0.33%
161.63K
TOKEN/USDT
0.01569
-1.25%
174.12K
ENA/USDT
0.3870
-0.43%
874.46K
BAKKT/USDT
0.0002415
-1.62%
197.86K
MOSS/USDT
0.00089
-4.30%
160.99K
ORDS/USDT
0.000594
-1.32%
160.50K
AITECH/USDT
0.02747
-0.32%
180.49K
CGPT/USDT
0.09094
-0.52%
172.04K
LAI/USDT
0.002541
+0.67%
232.78K
MUBI/USDT
0.005170
0.00%
164.60K
WEN/USDT
0.00002302
-0.77%
205.93K
DRIP/USDT
0.000759
+4.25%
161.29K
GIZA/USDT
0.000155
-22.11%
161.86K
VANRY/USDT
0.0316
-0.31%
258.95K
AEVO/USDT
0.1137
-1.55%
230.09K
MAG/USDT
0.02398
+5.08%
161.35K
BOME/USDT
0.001413
-0.07%
323.79K
BR/USDT
0.09623
-0.48%
214.97K
APE/USDT
0.4988
-0.27%
304.11K
ATOM/USDT
4.563
+0.06%
362.54K
GALA/USDT
0.01661
-0.47%
335.60K
MSTR/USDT
0.1634
-0.06%
162.51K
SLAP/USDT
0.00050
0.00%
160.86K
CLAY/USDT
0.000049
-3.92%
163.52K
HQ/USDT
0.00251
-1.56%
161.57K
JUP/USDT
0.5019
-0.03%
337.70K
ASSCOIN/USDT
0.001024
+1.18%
161.74K
DIAM/USDT
0.01192
+0.08%
161.84K
PORTAL/USDT
0.0902
-1.31%
192.94K
SNAI/USDT
0.02093
-1.32%
159.99K
WHISP/USDT
0.00109
+3.80%
161.12K
ANIME/USDT
0.01804
-0.11%
352.86K
RAI/USDT
0.8920
-0.57%
168.22K
STRK/USDT
0.1582
-0.44%
314.82K
FLOWER/USDT
0.00042
+5.00%
161.59K
RETARDIO/USDT
0.0167
+1.82%
160.92K
BITBOARD/USDT
0.0001384
+0.07%
176.94K
REN/USDT
0.00999
+0.90%
165.81K
DESCI/USDT
0.001128
+1.71%
162.87K
GRPH/USDT
0.00204
-0.97%
160.66K
PERP/USDT
0.3472
-0.48%
189.74K
BOBBSC/USDT
0.00000000484
+9.00%
186.92K
FUEL/USDT
0.01102
-0.54%
438.57K
MONA/USDT
0.000149
-0.66%
160.31K
RDNT/USDT
0.02356
-0.67%
195.85K
BAN/USDT
0.05697
+0.83%
179.79K
OL/USDT
0.05534
+0.80%
162.59K
YFI/USDT
4,971.5
-0.42%
170.73K
BADAI/USDT
0.01084
-0.18%
190.89K
OGPU/USDT
0.472
0.00%
162.18K
YNE/USDT
0.01491
-1.25%
160.71K
OBT/USDT
0.01493
-0.86%
342.65K
SCR/USDT
0.327
-1.80%
228.50K
WAXP/USDT
0.02277
-0.87%
239.68K
ANGLERFISH/USDT
0.000387
-1.52%
162.15K
BAL/USDT
1.368
-0.50%
185.64K
SEN/USDT
0.0306
-2.23%
162.57K
AUTOS/USDT
0.01807
-2.37%
164.29K
STARDOGE/USDT
0.000060595
+5.23%
189.83K
BEL/USDT
0.7236
-3.15%
258.11K
SMB/USDT
0.0378
-0.26%
201.35K
LVVA/USDT
0.004592
+0.52%
222.37K
QUANT/USDT
0.001600
-0.92%
160.32K
WOO/USDT
0.0829
-0.48%
196.80K
TWT/USDT
0.8814
-0.46%
192.97K
BROCCOLI2/USDT
0.0176
+4.14%
211.54K
HAT/USDT
0.00428
-1.83%
161.76K
HARRYBOLZ/USDT
0.0001458
-2.21%
160.68K
ONDOAI/USDT
0.001636
-9.51%
167.77K
SUPER/USDT
0.5441
-1.05%
289.44K
BID/USDT
0.05425
+0.59%
212.84K
METIS/USDT
16.30
-1.15%
198.06K
MANASOL/USDT
0.000391
-0.25%
161.10K
WHY/USDT
0.00000006781
-2.12%
227.41K
ANKR/USDT
0.01836
-0.37%
218.61K
PUMPAI/USDT
0.000545
+6.44%
191.65K
GMT/USDT
0.0490
0.00%
882.08K
SWARM/USDT
0.000290
-0.68%
161.82K
TRISIG/USDT
0.00364
-1.88%
161.16K
TAOCAT/USDT
0.002856
+0.99%
363.47K
DSYNC/USDT
0.1342
-1.82%
178.73K
NFT/USDT
0.0000004333
+0.20%
177.99K
DOGINME/USDT
0.0010579
+3.66%
185.79K
MUSTARD/USDT
0.000097
-1.02%
161.05K
AIOZ/USDT
0.2593
-0.91%
168.43K
AGON/USDT
0.010849
+4.76%
199.79K
FTT/USDT
1.1094
-1.25%
249.00K
QUQ/USDT
0.001750
+10.97%
201.16K
ANON/USDT
5.86
-0.34%
164.92K
BARSIK/USDT
0.002501
-0.79%
165.86K
SPICE/USDT
0.000199
-0.99%
163.06K
XAUT/USDT
3,102.9
+0.14%
183.49K
BANANAS31/USDT
0.005367
-0.40%
809.03K
HNT/USDT
3.058
-1.35%
208.87K
MA/USDT
0.002714
-0.84%
177.12K
PAIN/USDT
1.838
+0.87%
256.28K
IOTA/USDT
0.1838
-1.18%
255.58K
API3/USDT
1.177
-1.91%
610.98K
MAVIA/USDT
0.4285
-1.15%
281.22K
VIB/USDT
0.03823
+0.18%
259.33K
GMX/USDT
13.14
-0.07%
190.56K
SBR/USDT
0.000382
-1.54%
160.13K
SKY/USDT
0.0593
0.00%
383.36K
ZRX/USDT
0.2540
-0.43%
185.66K
HOLO/USDT
0.00031
+10.71%
160.29K
AIXBT/USDT
0.11474
-0.51%
478.82K
DHN/USDT
31.346
-0.10%
262.34K
SPELL/USDT
0.0006090
-0.35%
216.50K
CRO/USDT
0.10432
-2.71%
486.45K
PATRIOT/USDT
0.000499
-0.59%
163.79K
FROKAI/USDT
0.0060
-3.22%
161.76K
UXLINK/USDT
0.4502
-0.06%
168.98K
C98/USDT
0.0649
-0.30%
224.64K
FXS/USDT
2.087
-0.76%
177.08K
XTER/USDT
0.32225
-0.18%
659.55K
RWA/USDT
0.01368
-0.21%
165.72K
AKITA/USDT
0.00036
0.00%
162.44K
ALCH/USDT
0.08080
-0.63%
195.13K
AIMONICA/USDT
0.00377
-3.08%
161.17K
AIX9/USDT
0.001932
+0.10%
191.81K
MICRO/USDT
0.006629
+0.27%
367.90K
UMA/USDT
1.250
-1.10%
217.57K
AVL/USDT
0.4067
+1.62%
229.93K
CHR/USDT
0.1014
-1.74%
183.25K
PYTHIA/USDT
0.010081
+2.66%
160.94K
ETF500/USDT
0.00295
-0.67%
160.83K
GMRT/USDT
0.02712
+0.44%
178.96K
T3AI/USDT
0.001891
+0.37%
160.61K
CHEX/USDT
0.2011
-1.99%
289.94K
DOGECAST/USDT
0.00052
0.00%
164.26K
G7/USDT
0.00214
-1.38%
160.39K
QBX/USDT
0.00261
+6.09%
161.64K
DOGSHIT2/USDT
0.000264
-0.75%
161.27K
BIAO/USDT
0.000412
-0.48%
161.59K
BIRDDOG/USDT
0.000298
-0.66%
161.81K
AMP/USDT
0.003886
-0.20%
226.05K
M3M3/USDT
0.003883
+1.67%
160.64K
KEYCAT/USDT
0.004182
+1.60%
199.42K
SKI/USDT
0.04467
-0.73%
162.55K
LINA/USDT
0.000333
+0.30%
247.78K
MAXSOL/USDT
0.00468
-1.05%
161.54K
BIGTIME/USDT
0.05262
-1.75%
437.40K
MEMETOON/USDT
0.000001721
-0.23%
161.06K
AERO/USDT
0.4959
-0.22%
220.83K
INSN/USDT
0.00006562
+3.53%
166.06K
AVAAI/USDT
0.03543
-0.97%
174.83K
EGLD/USDT
16.88
-0.35%
302.96K
LOU/USDT
0.00180
0.00%
158.39K
MAGIC/USDT
0.1207
-0.82%
210.90K
VR/USDT
0.004742
-0.89%
361.10K
LRC/USDT
0.1015
-0.19%
177.23K
PALU/USDT
0.000325
+0.61%
198.41K
ADX/USDT
0.1011
-1.46%
204.20K
SPEC/USDT
1.998
+1.26%
186.42K
ACE/USDT
0.655
-0.60%
193.35K
PHB/USDT
0.542
-0.36%
205.94K
MASK/USDT
2.184
-0.13%
211.19K
STG/USDT
0.2113
-0.93%
185.28K
ROAM/USDT
0.183060
+2.30%
310.37K
AWS/USDT
0.00385
0.00%
178.45K
RAY/USDT
1.816
-1.51%
373.28K
AIC/USDT
0.18249
-2.66%
291.23K
BEAMX/USDT
0.00798
+0.63%
486.30K
CYBER/USDT
1.320
-0.75%
210.32K
ALT/USDT
0.03574
-0.36%
298.74K
BAT/USDT
0.1421
-0.21%
171.47K
BLZ/USDT
0.03296
-0.33%
174.06K
PAXG/USDT
3,087.5
-0.03%
485.99K
CEL/USDT
0.09198
+1.73%
164.51K
BULLY/USDT
0.00164
+1.23%
162.69K
URO/USDT
0.0031
-3.12%
379.74K
XTTA/USDT
0.27925
+1.44%
362.05K
BOND/USDT
0.2828
-2.00%
180.25K
CVX/USDT
2.225
+1.92%
240.36K
LAVA/USDT
0.06037
-1.04%
163.12K
UNFI/USDT
0.2376
+0.16%
170.00K
CATF/USDT
0.000164
+3.14%
161.64K
FLOW/USDT
0.393
0.00%
186.66K
ZND/USDT
0.1961
+0.15%
207.28K
MEOWCAT/USDT
0.015224
+0.45%
525.38K
PHA/USDT
0.1134
+0.08%
206.24K
LUM/USDT
1.067
+0.85%
200.25K
RATS/USDT
0.00002689
-0.11%
182.71K
ESIM/USDT
0.001324
-16.25%
166.17K
AFT/USDT
0.04668
-1.60%
217.58K
RAD/USDT
0.776
+0.12%
211.21K
1INCH/USDT
0.1948
-0.51%
194.72K
PIX/USDT
0.03719
+2.99%
166.11K
MNT/USDT
0.8205
+0.72%
163.84K
VOID/USDT
0.000175
+1.15%
161.14K
AGI/USDT
0.06616
-0.63%
223.28K
GLS/USDT
0.00150
0.00%
160.21K
ENS/USDT
16.61
+0.36%
273.33K
SIREN/USDT
0.03364
-2.15%
221.74K
TMAI/USDT
0.000960
-0.31%
160.49K
KIT/USDT
0.001620
-2.58%
161.43K
SNX/USDT
0.829
+0.12%
211.68K
VIVI/USDT
0.01213
+0.41%
160.78K
YGG/USDT
0.1929
-0.56%
202.74K
SOLV/USDT
0.03149
-0.41%
333.28K
MKR/USDT
1,423.5
+0.07%
316.89K
MXNA/USDT
0.00403
0.00%
192.13K
LIY/USDT
0.001183
-0.25%
160.71K
HAWKTUAH/USDT
0.000094
-3.09%
161.71K
FOUR/USDT
0.0003712
-0.08%
160.91K
WMTX/USDT
0.1903
+0.21%
335.90K
DRV/USDT
0.02763
+0.80%
162.74K
TROY/USDT
0.0010613
-0.76%
167.72K
ZIG/USDT
0.08235
-1.53%
164.80K
AVB/USDT
0.00358
-0.27%
161.67K
PROPC/USDT
0.5964
-1.51%
163.84K
XCN/USDT
0.00977
-1.11%
246.81K
BABYSHARK/USDT
0.00341
0.00%
425.87K
RIZ/USDT
0.0019318
+2.60%
232.74K
GAME/USDT
0.01858
-1.32%
202.21K
TAG/USDT
0.00003560
-0.05%
199.27K
TRU/USDT
0.0384
-1.03%
204.61K
VON/USDT
0.000050385
+0.38%
195.87K
ZRO/USDT
2.846
+0.10%
336.63K
IMX/USDT
0.574
0.00%
257.57K
DNOW/USDT
0.01002
-0.19%
160.76K
LPT/USDT
5.003
-0.33%
271.51K
FRIC/USDT
0.00235
-2.89%
161.73K
HOPPY/USDT
0.000022602
-0.28%
164.02K
ELIZA/USDT
0.00047
-2.08%
157.44K
NPC/USDT
0.012689
-0.02%
179.72K
VVAIFU/USDT
0.004501
+0.22%
186.94K
LYP/USDT
0.07481
-0.24%
160.46K
BOBO/USDT
0.0000002612
+0.30%
162.79K
FARTGIRL/USDT
0.00514
-3.56%
160.20K
FAIR3/USDT
0.00168
-1.75%
159.41K
RPL/USDT
4.88
-1.01%
165.65K
COOKIE/USDT
0.11502
-2.41%
412.27K
LAYER/USDT
1.3322
-1.36%
988.24K
DADDY/USDT
0.03964
+0.96%
183.63K
IQ6900/USDT
0.00265
-2.21%
160.42K
OM/USDT
6.2364
-0.66%
541.69K
MUMU/USDT
0.00000302
-2.89%
162.39K
IO/USDT
0.813
-1.21%
276.50K
DEGEN/USDT
0.003041
-0.91%
374.13K
ETC/USDT
16.98
+0.17%
287.90K
SAND/USDT
0.2803
-0.49%
313.58K
ANDYETH/USDT
0.00003632
+0.38%
167.05K
BENDOG/USDT
0.002078
-1.14%
163.63K
SHOGGOTH/USDT
0.00285
-1.04%
160.61K
AICELL/USDT
0.00272
-1.09%
163.44K
PENDLE/USDT
2.656
-0.30%
392.78K
JTO/USDT
2.246
-0.83%
231.74K
AGIXT/USDT
0.00805
-7.36%
161.61K
DRIFT/USDT
0.6054
-0.41%
217.67K
GPS/USDT
0.0297
-1.98%
319.48K
LEGEND/USDT
0.001828
-7.81%
165.51K
PSPS/USDT
0.00559
-0.53%
161.48K
CATCOIN/USDT
0.0000000000763
-0.39%
161.52K
NAKA/USDT
0.3659
-1.16%
199.76K
PONZI/USDT
0.000427
+10.33%
161.29K
MANEKI/USDT
0.001182
0.00%
168.45K
CEEK/USDT
0.01728
-3.40%
167.17K
RSC/USDT
0.2868
+0.06%
162.34K
LADYS/USDT
0.00000003393
-1.36%
167.57K
RACA/USDT
0.00009331
-0.73%
189.90K
AIDOGE/USDT
0.0000000000931
-0.42%
170.77K
PAI/USDT
0.0985
+0.40%
209.46K
PRCL/USDT
0.1039
-0.57%
164.83K
OPUL/USDT
0.03187
-1.02%
171.76K
FITFI/USDT
0.001661
-1.54%
173.18K
BAD/USDT
0.000000011948
-0.35%
178.19K
ZEUS/USDT
0.3638
+0.22%
408.68K
SLERF/USDT
0.06210
-0.19%
182.60K
MANTA/USDT
0.249
-0.79%
235.76K
ETHFI/USDT
0.618
+0.32%
304.15K
LUNA/USDT
0.1907
-0.26%
227.49K
ZIL/USDT
0.01170
-0.42%
190.96K
GRT/USDT
0.0944
-0.94%
224.68K
AI/USDT
0.1654
-1.25%
221.64K
MEME/USDT
0.002225
-2.11%
263.81K
EARNM/USDT
0.00199
-0.50%
199.83K
BLADE/USDT
0.026282
-2.93%
289.59K
DEGENAI/USDT
0.00343
0.00%
161.68K
83,630.50-0.50%
$83,580.32
24 ساعة مرتفع
87,728.27
24 ساعة منخفض
83,585.00
حجم 24 ساعة (BTC)
15.36K
مبلغ 24 ساعة (USDT)
1.31B
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
اسم العملة
BTC
تصنيف القيمة السوقية
NO.1
القيمة السوقية المتداولة
1,659,495,901,295 USDT
العرض المتداول
19,843,190
مبلغ الرمز المميز
19,843,190
وقت الإصدار
2009-01-03
سعر الإصدار
0.0025
سعر مرتفع تاريخيا
108,786
2025-01-20
أدنى سعر تاريخي
67.81
2013-07-06
سجل الطلبات
0.01
مبلغ(السعر(
مبلغ(
المجموع(
BTC
)المجموع(USDT
)السعر(USDT)
مبلغ(BTC)
المجموع(USDT)
1,000,001.36
0.00001
10.00
734,444.00
0.00378
2,776.198
200,000.00
0.00377
754.00
150,000.00
0.00860
1,290.000
140,000.00
0.00053
74.20
130,000.00
0.00004
5.20
129,644.39
0.00675
875.10
129,134.44
0.00198
255.69
125,344.41
0.00004
5.01
125,001.99
0.00202
252.50
120,000.00
0.02024
2,428.800
118,268.00
0.00032
37.85
118,000.00
0.00342
403.56
115,000.00
0.22766
26,180.900
114,852.00
0.00048
55.13
114,213.00
0.00064
73.10
113,523.00
0.00085
96.49
113,000.00
0.00276
311.88
112,000.01
0.00031
34.72
111,619.00
0.00032
35.72
111,500.00
0.00087
97.01
111,111.00
0.00500
555.56
110,881.91
0.00019
21.07
110,577.88
0.00045
49.76
110,201.00
0.00006
6.61
110,000.00
0.00464
510.40
109,744.00
0.00010
10.97
109,500.00
0.00010
10.95
109,244.00
0.00010
10.92
109,108.00
0.00077
84.01
109,000.00
0.00607
661.63
108,930.00
0.00005
5.45
108,844.00
0.00005
5.44
108,744.00
0.00005
5.44
108,644.00
0.00005
5.43
108,444.00
0.00005
5.42
108,350.00
0.00041
44.42
108,344.00
0.00005
5.42
108,294.00
0.00023
24.91
108,144.00
0.00005
5.41
108,000.00
0.00005
5.40
107,874.36
0.00054
58.25
107,777.00
0.00020
21.56
107,744.00
0.00005
5.39
107,674.00
0.00005
5.38
107,624.00
0.00005
5.38
107,600.00
0.00005
5.38
107,574.00
0.00005
5.38
107,570.00
0.00005
5.38
107,524.00
0.00005
5.38
107,444.00
0.00005
5.37
107,374.00
0.00005
5.37
107,333.00
0.00005
5.37
107,300.00
0.00005
5.37
107,280.00
0.00005
5.36
107,244.00
0.00005
5.36
107,120.00
0.00388
415.63
106,932.00
0.00005
5.35
106,784.38
0.00006
6.41
106,500.00
0.00100
106.50
106,450.00
0.00037
39.39
106,400.00
0.00009
9.58
106,336.63
0.00011
11.70
106,053.03
0.00010
10.61
105,999.00
0.00023
24.38
105,950.62
0.00008
8.48
105,200.00
0.00070
73.64
105,000.00
0.01335
1,401.750
104,969.00
0.00019
19.94
104,851.11
0.00009
9.44
104,586.00
0.00012
12.55
104,400.00
0.01105
1,153.620
103,980.87
0.00016
16.64
103,664.00
0.00010
10.37
103,593.00
0.00754
781.09
103,550.00
0.02000
2,071.000
102,589.94
0.00035
35.91
102,381.00
0.00419
428.98
101,999.00
0.00677
690.53
101,644.00
0.00014
14.23
101,497.00
0.00011
11.16
101,000.77
0.00990
999.91
100,395.00
0.00006
6.02
100,000.00
0.00700
700.00
99,000.00
0.00449
444.51
98,888.88
0.02250
2,225.000
98,000.00
0.00321
314.58
97,800.00
0.00101
98.78
97,603.30
0.00025
24.40
97,247.80
0.00012
11.67
97,126.00
0.00006
5.83
96,800.00
0.00270
261.36
96,255.00
0.00027
25.99
96,000.00
0.06942
6,664.320
95,950.00
0.00058
55.65
95,879.00
0.00069
66.16
95,493.00
0.01000
954.93
95,319.00
0.00007
6.67
95,000.00
0.00034
32.30
94,850.00
0.02366
2,244.151
94,400.00
0.02000
1,888.000
94,346.14
0.04100
3,868.192
94,185.00
0.00121
113.96
93,850.00
0.00159
149.22
93,000.00
0.00008
7.44
92,850.00
0.00161
149.49
92,000.00
0.00044
40.48
91,500.00
0.00150
137.25
91,401.00
0.00010
9.14
91,000.00
0.05929
5,395.390
90,500.00
0.31954
28,918.370
90,035.00
0.00006
5.40
90,000.00
0.02765
2,488.500
89,240.41
0.00006
5.35
89,000.00
0.00195
173.55
88,888.00
0.00500
444.44
88,799.00
0.00066
58.61
88,790.50
0.00113
100.33
88,674.25
0.00183
162.27
88,666.00
0.00042
37.24
88,597.36
0.00027
23.92
88,400.00
0.01005
888.42
88,343.33
0.00113
99.83
88,200.01
0.00066
58.21
88,200.00
0.24576
21,676.032
88,000.00
0.04171
3,670.480
87,500.00
0.00203
177.63
87,200.00
0.00181
157.83
86,800.00
0.00021
18.23
86,700.00
0.01634
1,416.678
85,800.00
0.03018
2,589.444
85,354.34
0.06179
5,274.045
85,270.02
2.43154
207,337.464
85,264.68
2.09029
178,227.908
85,260.34
2.04368
174,244.852
85,258.82
2.02918
173,005.492
85,256.05
2.29252
195,451.200
85,247.54
1.64260
140,027.609
85,247.13
1.56935
133,782.583
85,062.76
1.52802
129,977.599
84,863.10
1.39418
118,314.437
84,729.99
1.26327
107,036.854
84,596.89
2.68055
226,766.193
84,530.34
2.44475
206,655.549
84,463.78
2.12794
179,733.856
84,397.23
2.49934
210,937.373
84,330.68
1.98167
167,115.579
84,264.13
1.22134
102,915.153
84,197.58
1.55305
130,763.052
83,856.81
0.01580
1,324.938
83,840.22
0.07837
6,570.558
83,815.43
0.00199
166.79
83,806.57
0.00454
380.48
83,795.63
0.02161
1,810.824
83,787.44
0.02095
1,755.347
83,783.80
0.02012
1,685.730
83,771.60
0.06065
5,080.748
83,770.32
0.02340
1,960.225
83,760.51
0.02201
1,843.569
83,748.99
0.04393
3,679.093
83,735.13
0.04890
4,094.648
83,716.39
0.51166
42,834.328
83,706.67
0.03955
3,310.599
83,700.93
1.51565
126,861.315
83,698.82
0.02578
2,157.756
83,697.51
0.08768
7,338.598
83,695.11
0.05133
4,296.070
83,683.56
0.22774
19,058.094
83,673.32
0.15038
12,582.794
83,667.03
0.09127
7,636.290
83,639.34
0.04796
4,011.343
83,639.15
4.20996
352,117.476
83,638.95
2.30157
192,500.898
83,638.76
2.73296
228,581.386
83,638.56
3.08975
258,422.241
83,638.37
3.46011
289,397.960
83,638.17
2.68828
224,842.820
83,637.98
1.95676
163,659.454
83,637.78
2.06590
172,787.290
83,637.59
4.41604
369,346.943
83,637.39
4.86715
407,075.723
83,637.20
4.15808
347,770.169
83,637.00
4.36294
364,903.213
83,636.81
2.58606
216,289.809
83,636.61
4.04888
338,634.597
83,636.42
3.63993
304,430.714
83,636.22
1.96618
164,443.863
83,636.03
2.52658
211,313.121
83,635.83
0.93791
78,442.881
83,635.64
0.65184
54,517.056
83,635.44
0.84630
70,780.673
83,635.25
0.93514
78,210.668
83,635.05
0.79541
66,524.155
83,634.86
0.50991
42,646.251
83,634.66
0.27241
22,782.918
83,634.47
0.11578
9,683.199
83,634.29
4.87545
407,754.799
83,634.12
5.80743
485,699.298
83,633.94
5.14162
430,013.939
83,633.76
4.26067
356,335.852
83,633.59
6.24095
521,953.054
83,633.41
6.04269
505,370.770
83,633.24
5.86767
490,732.253
83,633.06
5.41900
453,207.552
83,632.89
6.37255
532,954.773
83,632.71
4.89864
409,686.539
83,632.53
1.68260
140,720.095
83,632.36
1.74752
146,149.222
83,632.18
2.05485
171,851.585
83,632.01
0.70933
59,322.694
83,631.83
0.50476
42,214.003
83,631.75
3.53845
295,926.766
83,631.66
3.34676
279,895.094
83,631.57
2.80490
234,578.191
83,631.49
2.46212
205,910.764
83,631.40
5.08597
425,346.791
83,631.31
3.50239
292,909.464
83,631.22
3.06474
256,307.945
83,631.14
3.36485
281,406.241
83,631.05
2.89292
241,937.937
83,630.96
2.26922
189,777.047
83,630.88
1.16378
97,327.946
83,630.79
0.84324
70,520.827
83,630.70
0.76762
64,196.598
83,630.62
0.48346
40,432.060
83,630.53
0.64350
53,816.246
83,630.51
5.62151
470,129.748
83,630.50≈$83,580.32
83,630.50
5.48331
458,571.957
83,630.48
0.35123
29,373.533
83,630.39
0.33502
28,017.853
83,630.31
0.54214
45,339.336
83,630.22
1.11276
93,060.364
83,630.13
1.38145
115,530.843
83,630.05
2.07322
173,383.492
83,629.96
3.09477
258,815.491
83,629.87
3.74926
313,550.126
83,629.79
4.14359
346,527.562
83,629.70
3.50084
292,774.199
83,629.61
3.32653
278,196.407
83,629.52
2.58155
215,893.787
83,629.44
3.18821
266,628.217
83,629.35
3.48960
291,832.980
83,629.26
2.99620
250,569.989
83,629.18
0.44340
37,081.178
83,629.00
1.10060
92,042.077
83,628.83
1.51986
127,104.114
83,628.65
2.20052
184,026.517
83,628.48
2.30629
192,871.527
83,628.30
5.10428
426,862.259
83,628.12
5.30304
443,483.265
83,627.95
5.08938
425,614.416
83,627.77
6.30264
527,075.728
83,627.60
6.40225
535,404.802
83,627.42
5.86759
490,691.413
83,627.25
5.73006
479,189.160
83,627.07
6.26874
524,236.359
83,626.89
5.59777
468,124.096
83,626.72
5.08238
425,022.769
83,626.54
0.11476
9,596.982
83,626.35
0.34262
28,652.060
83,626.15
0.34438
28,799.174
83,625.96
0.54323
45,428.130
83,625.76
0.52706
44,075.793
83,625.57
1.18087
98,750.927
83,625.37
0.79819
66,748.934
83,625.18
0.84529
70,687.528
83,624.98
2.39960
200,666.502
83,624.79
3.42179
286,146.470
83,624.59
3.24969
271,753.994
83,624.40
2.46456
206,097.351
83,624.20
3.99566
334,133.871
83,624.01
3.87735
324,239.555
83,623.81
4.06268
339,736.780
83,623.62
3.50642
293,219.534
83,623.42
4.53550
379,274.021
83,623.23
3.10540
259,683.578
83,623.03
2.55337
213,520.536
83,622.84
2.71100
226,701.519
83,622.64
2.15320
180,056.268
83,622.45
2.26867
189,711.744
83,622.25
3.03371
253,685.656
83,622.06
3.67266
307,115.395
83,621.87
4.18018
349,554.469
83,621.67
0.03025
2,529.556
83,616.43
0.04706
3,934.989
83,612.18
0.04850
4,055.191
83,610.69
0.04289
3,586.062
83,607.97
0.06206
5,188.711
83,601.93
0.07820
6,537.671
83,599.53
0.05937
4,963.304
83,599.22
0.04717
3,943.375
83,598.68
0.01813
1,515.644
83,591.17
0.00643
537.49
83,586.83
0.00538
449.70
83,582.67
0.02138
1,786.997
83,578.72
0.60550
50,606.915
83,545.53
0.30084
25,133.837
83,512.37
0.00087
72.66
83,446.12
0.27724
23,134.602
83,413.04
1.85399
154,646.942
83,400.00
0.00239
199.33
83,379.98
0.21324
17,779.947
83,346.95
0.29720
24,770.714
83,292.04
0.01200
999.50
83,268.24
0.59877
49,858.524
83,202.35
0.65254
54,292.861
83,070.87
1.87488
155,747.913
83,000.00
0.00075
62.25
82,939.80
2.29952
190,721.729
82,916.02
0.00016
13.27
82,850.00
0.00120
99.42
82,809.15
2.37518
196,686.637
82,800.00
0.00120
99.36
82,678.91
2.21643
183,252.016
82,549.08
1.12452
92,828.091
82,500.00
0.00121
99.82
82,396.24
2.17283
179,033.022
82,331.73
2.27954
187,678.472
82,267.31
1.77998
146,434.166
82,203.00
1.68377
138,410.945
82,138.78
1.95381
160,483.570
82,077.22
1.68325
138,156.481
82,065.89
1.86683
153,203.065
82,055.84
2.06726
169,630.756
82,049.05
2.12697
174,515.868
82,022.51
2.50558
205,513.961
82,000.00
0.00907
743.74
81,800.00
0.00152
124.34
81,500.00
0.00134
109.21
81,030.00
0.00036
29.17
81,000.00
0.00678
549.18
80,500.00
0.00250
201.25
80,122.00
0.00624
499.96
80,079.97
0.00013
10.41
80,002.00
0.00011
8.80
80,000.00
0.01382
1,105.600
79,990.00
0.06057
4,844.994
79,951.00
0.05166
4,130.269
79,750.00
0.00156
124.41
79,555.00
0.00211
167.86
79,500.00
0.00075
59.63
79,300.00
0.10096
8,006.128
79,000.00
0.00492
388.68
78,800.00
0.00529
416.85
78,777.00
0.00634
499.45
78,685.14
0.00024
18.88
78,600.00
0.00016
12.58
78,500.00
0.05970
4,686.450
78,489.13
0.00012
9.42
78,359.98
0.02656
2,081.241
78,000.00
0.36048
28,117.440
77,694.67
0.00072
55.94
77,650.00
0.00289
224.41
77,500.00
0.00129
99.98
77,000.00
0.01066
820.82
76,500.00
0.03495
2,673.675
76,250.00
0.02497
1,903.962
76,128.00
0.00064
48.72
76,100.00
0.00039
29.68
76,000.00
0.02451
1,862.760
75,700.00
0.01056
799.39
75,500.00
0.00663
500.57
75,200.00
0.01343
1,009.936
75,150.00
0.00039
29.31
75,133.13
0.00010
7.51
75,105.00
0.00133
99.89
75,100.00
0.01333
1,001.083
75,050.00
0.00301
225.90
75,000.00
0.12968
9,726.000
74,600.00
0.00053
39.54
74,500.00
0.00671
499.90
74,464.36
0.00015
11.17
74,300.00
0.00135
100.31
74,200.00
0.00307
227.79
74,050.00
0.00054
39.99
74,000.00
0.11963
8,852.620
73,950.00
0.00340
251.43
73,933.33
0.00013
9.61
73,800.00
0.00126
92.99
73,500.00
0.00442
324.87
73,000.00
0.01782
1,300.860
72,822.22
0.00017
12.38
72,100.00
0.04785
3,449.985
72,000.00
0.01004
722.88
71,950.00
0.00040
28.78
71,800.00
0.00131
94.06
71,515.11
0.00010
7.15
71,500.00
0.00200
143.00
71,450.00
0.08250
5,894.625
71,200.00
0.00352
250.62
71,029.08
0.01407
999.38
71,000.00
0.02126
1,509.460
70,803.68
0.00023
16.28
70,231.62
0.00142
99.73
70,100.00
0.00348
243.95
70,000.00
0.10777
7,543.900
69,950.00
0.05718
3,999.741
69,500.00
0.00719
499.71
69,167.00
0.00008
5.53
69,000.00
0.02744
1,893.360
68,885.00
0.00015
10.33
68,690.00
0.00015
10.30
68,500.00
0.00335
229.48
68,238.00
0.00219
149.44
68,000.00
0.00486
330.48
67,320.00
0.00297
199.94
67,000.00
0.03254
2,180.180
66,800.00
0.00180
120.24
66,000.00
0.02463
1,625.580
65,100.00
0.00030
19.53
65,000.00
0.02500
1,625.000
64,800.00
0.00230
149.04
63,000.00
0.00053
33.39
60,000.00
0.20016
12,009.600
55,000.00
0.12500
6,875.000
51,098.00
0.00217
110.88
50,000.00
0.12524
6,262.000
44,000.00
0.00501
220.44
43,000.00
0.00054
23.22
42,930.00
0.00093
39.92
40,010.00
0.00069
27.61
40,000.00
0.02358
943.20
39,000.00
0.00079
30.81
38,935.00
0.00077
29.98
3,000.00
0.00666
19.98
813.68
0.50000
406.84
76.00
0.27156
20.64
60.00
1.00000
60.00
25.00
0.20000
5.00
10.00
1.00000
10.00
5.00
3.07626
15.38
1.20
51.66683
62.00
1.00
10.00000
10.00
0.90
6.72222
6.05
0.50
30.00000
15.00
0.12
58.00000
6.96
0.11
500.00000
55.00
0.10
3,520.00000
352.00
0.04
1,500.00000
60.00
0.02
5,000.00000
100.00
0.01
11.51182K
115.12
تداولات السوق
مبلغ(BTC)
السعر(USDT)
مبلغ(BTC)
الوقت
83,630.50
0.03002
17:16:02
83,630.50
0.00018
17:16:02
83,630.50
0.00095
17:16:02
83,630.50
0.47600
17:16:02
83,630.51
0.00400
17:16:01
83,630.50
0.22415
17:16:01
83,630.50
0.00083
17:16:01
83,630.51
0.00205
17:16:01
83,630.50
0.00095
17:16:01
83,630.50
0.00400
17:16:01
83,625.26
0.04066
17:16:00
83,686.27
0.00095
17:15:56
83,686.28
0.00106
17:15:56
83,686.28
0.00095
17:15:56
83,686.28
0.00095
17:15:56
83,686.28
0.00286
17:15:55
83,686.27
0.01971
17:15:55
83,686.28
0.00015
17:15:55
83,686.28
0.00456
17:15:55
83,686.28
1.39661
17:15:55
83,686.27
0.09261
17:15:55
83,686.28
0.00017
17:15:54
83,686.28
0.00094
17:15:54
83,686.27
0.04874
17:15:54
83,686.27
0.00095
17:15:54
83,686.28
0.01099
17:15:54
83,686.28
0.00120
17:15:53
83,686.27
0.00095
17:15:53
83,686.27
0.00095
17:15:53
83,686.27
0.00094
17:15:53
83,686.27
0.00019
17:15:53
83,686.27
0.00030
17:15:52
83,686.27
0.00095
17:15:52
83,686.27
0.00894
17:15:52
83,686.28
0.00095
17:15:51
83,686.27
0.00094
17:15:51
83,686.27
0.00095
17:15:51
83,686.28
0.00095
17:15:50
83,686.27
0.00640
17:15:50
83,686.27
0.00026
17:15:50
83,686.27
0.00188
17:15:50
83,686.27
0.00741
17:15:50
83,686.27
0.00095
17:15:50
83,683.40
0.10210
17:15:49
83,683.39
0.01840
17:15:49
83,683.39
0.00094
17:15:49
83,683.39
0.00190
17:15:49
83,683.39
0.00095
17:15:49
83,683.39
0.00020
17:15:48
83,683.39
0.00147
17:15:48
الأسواق الفورية
أسواق العقود الآجلة
شراء BTC
بيع BTC
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغBTC
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 BTC
السعر
مبلغBTC
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...