BUBB/USDT
BUBB
المفضلة
USDT
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
زوج التداول
آخر سعر
تغيير (٪)
حجم
BTC/USDT
82,090.09
-0.77%
612.44M
ETH/USDT
1,803.16
-0.58%
178.93M
TRX/USDT
0.2326
+0.91%
976.07K
SOL/USDT
125.56
+0.50%
6.37M
XRP/USDT
2.0826
-2.57%
5.59M
TON/USDT
3.935
+3.85%
847.51K
USDC/USDT
1.0001
-0.01%
7.25M
PEPE/USDT
0.00000703
+0.14%
1.66M
BNB/USDT
600.81
-0.21%
1.61M
KEKIUS/USDT
0.02153
-0.18%
187.35K
PEPU/USDT
0.00282
-8.14%
269.88K
TRUMP/USDT
10.12
-0.39%
1.37M
ZOO/USDT
0.00000530
-6.36%
167.74K
GHIBLICZ/USDT
0.001376
-7.40%
210.88K
NOT/USDT
0.002270
+0.17%
299.51K
PIAI/USDT
0.0000000000077
+2.66%
157.83K
TST/USDT
0.06873
+4.70%
200.61K
VINE/USDT
0.04058
+20.20%
712.25K
CATE/USDT
0.000228
-0.86%
188.35K
DOGS/USDT
0.0001365
-2.56%
305.54K
SUNDOG/USDT
0.05285
-3.59%
554.81K
MELANIA/USDT
0.604
-0.16%
194.45K
MUPPETS/USDT
0.001940
-31.05%
313.02K
RARE/USDT
0.0609
-0.81%
221.60K
JAILSTOOL/USDT
0.006745
-1.81%
201.78K
OIK/USDT
0.0447
+10.09%
205.32K
SHRUBETH/USDT
0.006361
+69.80%
186.60K
GHIBLI/USDT
0.00723
+5.54%
285.88K
MEMHASH/USDT
0.001631
-1.03%
230.98K
XLM/USDT
0.2642
-1.27%
327.32K
DOGE/USDT
0.16533
-1.93%
2.47M
GRASS/USDT
1.7044
-1.42%
190.65K
BABYDOGE/USDT
0.000000001203
-0.57%
352.22K
BWT/USDT
0.000226
-4.64%
161.93K
HMSTR/USDT
0.002185
-0.18%
263.36K
LTC/USDT
84.70
-2.01%
667.72K
SAI/USDT
0.01180
-0.84%
199.46K
TRC/USDT
0.00273
+2.63%
161.64K
SOLA/USDT
0.000523
+9.64%
161.96K
SUI/USDT
2.2733
-4.04%
1.11M
TIM/USDT
0.001244
+229.97%
193.80K
TRUMP47/USDT
0.000089
-1.11%
161.95K
EVERYAI/USDT
0.0008
0.00%
158.80K
LAZYCAT/USDT
0.00003157
+0.79%
161.50K
LEVER/USDT
0.000820
-1.20%
186.75K
POL/USDT
0.2038
+0.64%
301.32K
SUIAI/USDT
0.01565
-4.10%
163.00K
DEFAI/USDT
0.0003567
-7.54%
328.95K
FLOKI/USDT
0.00005746
-0.79%
493.93K
XYRO/USDT
0.0048532
-1.65%
192.40K
YE/USDT
0.000532
+5.55%
161.39K
ALGO/USDT
0.1773
-2.52%
303.69K
HOOD/USDT
0.0000453
-4.22%
162.53K
LLM/USDT
0.00221
-1.77%
161.72K
MAJOR/USDT
0.15236
-0.92%
169.96K
MUBARAK/USDT
0.059044
+1.05%
258.05K
NOTAI/USDT
0.00001381
+9.08%
179.79K
CHEYENNE/USDT
0.000199
+1.53%
161.18K
KITEAI/USDT
0.0000002112
-3.29%
161.86K
TALENT/USDT
0.00941
+1.72%
130.25K
YZY1/USDT
0.005877
-14.30%
160.76K
NEIRO/USDT
0.000860
-5.18%
166.14K
PELL/USDT
0.0076
+5.55%
194.22K
FAFO/USDT
0.00085
-5.55%
153.91K
GEMS/USDT
0.0236
-0.42%
170.89K
LUCE/USDT
0.00856
+0.94%
216.74K
POCHITA/USDT
0.000258
-6.18%
161.11K
ELONSOL/USDT
0.000829
-1.89%
198.57K
INJ/USDT
8.69
-0.79%
292.25K
TRIT/USDT
0.0005181
-2.30%
162.37K
B3/USDT
0.005755
-2.83%
167.77K
DOWNALD/USDT
0.000121
+30.10%
199.06K
SOLVEX/USDT
0.0810
+19.29%
167.85K
HOOTERS/USDT
0.000102
+6.25%
161.02K
BCCOIN/USDT
0.04457
-2.17%
164.31K
CAR/USDT
0.0117
-0.84%
161.11K
CRTAI/USDT
0.001619
+0.43%
21.16K
DNA/USDT
0.000000000037186
+30.89%
166.84K
BRETT/USDT
0.03018
-0.13%
188.46K
MNSRY/USDT
0.01758
-6.93%
160.75K
AVAX/USDT
18.69
-3.16%
666.78K
AVERY/USDT
0.00023
+4.54%
233.25K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.51K
DRB/USDT
0.00011944
-5.63%
267.78K
NEAR/USDT
2.576
-2.35%
593.66K
SCOUT/USDT
0.000134
+0.75%
161.20K
ALPHASOL/USDT
0.00048
-2.04%
160.74K
FORM/USDT
2.3794
+2.88%
589.88K
SHIB/USDT
0.00001218
-2.79%
562.88K
JHH/USDT
0.0000002726
+1.03%
161.52K
MUBARAKAH/USDT
0.00221
+3.75%
298.17K
SONIC/USDT
0.23862
-1.86%
410.79K
SSE/USDT
0.01128
+6.31%
161.06K
WIF/USDT
0.429
-0.92%
386.62K
AIFUN/USDT
0.003960
-1.56%
164.18K
BABYBNB/USDT
0.0010438
-3.45%
161.25K
ELON/USDT
0.00000013193
-5.04%
280.84K
MOCA/USDT
0.08662
-4.28%
226.30K
MEW/USDT
0.002583
-3.72%
379.79K
PEP/USDT
0.000687
+9.74%
160.87K
TROG/USDT
0.00000339
+1.19%
161.13K
BUILD/USDT
0.000150
-0.66%
161.17K
PENG/USDT
0.01611
+0.62%
164.19K
ARB/USDT
0.3290
-1.08%
389.54K
FORM1/USDT
0.0004086
+1.49%
175.95K
BONK/USDT
0.00001109
-1.59%
366.92K
DUO/USDT
0.000156
-4.87%
160.19K
FLOWSOL/USDT
0.000124
+1.63%
160.85K
MONKY/USDT
0.000001473
-1.20%
163.82K
VVV/USDT
2.655
-1.59%
179.49K
X/USDT
0.00008603
+17.03%
428.07K
CATALORIAN/USDT
0.000445
-1.76%
161.04K
DYDX/USDT
0.6340
-1.44%
263.68K
SEEK/USDT
0.000168
-2.32%
158.21K
COLLAT/USDT
0.01431
+1.13%
160.99K
RFC/USDT
0.002863
+2.43%
200.48K
S/USDT
0.4907
+0.73%
1.10M
WLD/USDT
0.770
-1.53%
434.76K
CATDOG/USDT
0.000003669
-1.13%
162.12K
GROK3/USDT
0.000194
+1.04%
160.52K
TLM/USDT
0.00528
-0.37%
177.25K
ACT/USDT
0.1897
+0.37%
244.00K
MOVE/USDT
0.4218
-2.94%
434.92K
NEIROETH/USDT
0.02708
+1.08%
196.18K
STAR10/USDT
0.00599
-0.66%
235.98K
BUCKAZOIDS/USDT
0.001681
+46.17%
230.82K
MARS/USDT
0.00000369
+10.47%
161.63K
PIXFI/USDT
0.000545
-2.32%
162.93K
BILLY/USDT
0.002260
+1.34%
164.16K
COCOROETH/USDT
0.00003074
+3.64%
245.44K
MOODENG/USDT
0.03361
-0.44%
315.56K
CHILLGUY/USDT
0.02593
-0.07%
173.73K
EPAY/USDT
0.000307
-63.66%
624.06K
HIBER/USDT
0.000583
+4.48%
161.02K
JELLYJELLY/USDT
0.014962
+5.77%
232.54K
PEIPEI/USDT
0.00000003930
-3.84%
173.64K
PUSS/USDT
0.013539
+0.07%
188.21K
OMNI/USDT
2.68
-2.18%
172.67K
PENGU/USDT
0.005862
-0.79%
456.39K
SWCH/USDT
0.1668
-2.34%
224.72K
TNSR/USDT
0.1648
-1.13%
179.91K
HBAR/USDT
0.16138
-4.99%
800.15K
MYRO/USDT
0.01686
+8.07%
167.27K
ADA/USDT
0.6543
-2.29%
1.01M
CHIP/USDT
0.000000235
-7.84%
170.57K
GX/USDT
0.00527
-0.37%
156.54K
BMT/USDT
0.12318
-0.58%
954.84K
BUBB/USDT
0.002924
-13.33%
215.81K
DOT/USDT
4.031
-0.78%
424.25K
EXPERT/USDT
0.001113
0.00%
121.29K
MOBY/USDT
0.01072
+6.77%
161.08K
EYE/USDT
0.000070
-2.77%
161.39K
FIL/USDT
2.758
+0.21%
300.21K
CHEEMS/USDT
0.0000016126
+0.38%
169.16K
CTD/USDT
0.003889
+13.24%
202.72K
HANA/USDT
0.0000147
+8.88%
160.77K
LINK/USDT
13.28
-2.42%
581.06K
AIL/USDT
0.0055
+17.02%
176.15K
PESTO/USDT
0.000481
-2.43%
160.90K
PIXEL/USDT
0.03192
+0.47%
301.86K
FLOYDAI/USDT
0.00510
-6.93%
161.36K
ORDI/USDT
8.34
+0.48%
259.38K
PWEASE/USDT
0.006478
+25.81%
161.22K
DOPE/USDT
0.000004117
+9.81%
186.47K
PIPPIN/USDT
0.014787
+0.44%
201.61K
RED/USDT
0.5156
-5.01%
460.84K
COAI/USDT
0.000004120
+1.70%
161.23K
GRIFFAIN/USDT
0.03700
-2.63%
183.80K
DOGEAI/USDT
0.02258
-1.05%
161.00K
PARTI/USDT
0.2349
-7.33%
968.95K
PKIN/USDT
0.00282
+2.17%
338.78K
MAIAR/USDT
0.001575
-0.88%
160.86K
MIDLE/USDT
0.00084
0.00%
175.68K
REEF/USDT
0.0003450
-4.00%
162.79K
TIA/USDT
3.219
-2.74%
424.59K
GOAT/USDT
0.0507
-3.24%
207.39K
ME/USDT
1.009
-3.35%
194.53K
BAKE/USDT
0.1320
+0.53%
187.32K
TREAT/USDT
0.004965
-7.71%
173.10K
TRUST/USDT
0.000925
+0.87%
159.91K
USUAL/USDT
0.1249
+0.24%
336.00K
AIOS/USDT
0.00161
+1.89%
160.30K
BUTTHOLE/USDT
0.00777
-2.26%
161.88K
PINEYE/USDT
0.0001941
-9.12%
183.01K
SBR1/USDT
0.0761
-8.53%
161.74K
VET/USDT
0.02249
-1.35%
325.02K
BCH/USDT
297.4
-2.04%
296.82K
NVG8/USDT
0.00711
-8.02%
162.62K
PYTHON/USDT
0.000054
+5.88%
185.65K
BARRON/USDT
0.000091
+1.11%
162.08K
CHATTY/USDT
0.000425
-12.73%
162.18K
COCORO/USDT
0.00784
-4.39%
243.61K
AAVE/USDT
159.42
-2.75%
471.33K
FROGE/USDT
0.00000000161
-1.82%
161.07K
STARS/USDT
0.000047
-4.08%
160.95K
ARKM/USDT
0.515
-4.62%
299.22K
TTG/USDT
0.005163
+4.59%
161.30K
USA/USDT
0.000000970
-7.53%
161.38K
WOJAK/USDT
0.0002388
-1.72%
167.23K
BEER/USDT
0.000003541
+1.08%
162.94K
EPIC/USDT
1.260
-2.17%
263.39K
GOATS/USDT
0.0001992
-41.30%
192.27K
NEZHA/USDT
0.000155
+4.72%
160.18K
PVS/USDT
0.003565
+17.50%
161.72K
CAW/USDT
0.000000046905
+0.90%
200.43K
FIGHT/USDT
0.00072
+4.34%
166.31K
FROC/USDT
0.0000157
-2.48%
199.04K
ETF/USDT
0.000081
-2.40%
161.59K
POPCAT/USDT
0.1901
+0.31%
189.97K
SWELL/USDT
0.01161
-3.81%
165.34K
PONKE/USDT
0.0909
0.00%
160.29K
BUZZ/USDT
0.00876
-3.41%
176.56K
BNBAI/USDT
0.000494
+11.26%
164.35K
CLOUDY/USDT
0.00114
+1.78%
161.09K
APT/USDT
5.220
-1.39%
398.23K
RIZZMAS/USDT
0.0000020517
+4.41%
160.79K
BIGBALLS/USDT
0.00026
-13.33%
198.62K
FET/USDT
0.468
-0.63%
292.47K
EIGEN/USDT
0.923
-2.12%
273.40K
PGC/USDT
0.000198
-7.90%
190.78K
PYTH/USDT
0.1430
-3.11%
249.03K
TAPS/USDT
0.0040
0.00%
154.64K
WEPE/USDT
0.0000281
-7.26%
197.98K
ZAILGO/USDT
0.00060
+1.69%
160.89K
CITADAIL/USDT
0.00094
-9.61%
161.12K
EPX/USDT
0.00001595
-1.54%
163.59K
GIGA/USDT
0.01641
+4.32%
188.09K
GINNAN/USDT
0.00000007834
+1.77%
198.90K
LUXUN/USDT
0.000175
+2.94%
198.36K
PERCY/USDT
0.001083
-4.74%
199.96K
BABYDEER/USDT
0.000597
-4.63%
161.43K
BUTTCOIN/USDT
0.00152
-1.29%
160.72K
CROS/USDT
0.00145
-2.02%
162.09K
ILV/USDT
13.31
-0.15%
183.34K
PVP/USDT
0.000222
-1.33%
160.50K
STARGATE/USDT
0.000092
-9.80%
160.89K
FAT/USDT
0.012522
-6.68%
161.34K
KEY/USDT
0.0005699
+2.07%
163.87K
PEOPLE/USDT
0.01498
-0.26%
224.57K
HARD/USDT
0.1577
-1.12%
199.59K
LUIGI/USDT
0.00161
-0.61%
160.63K
ANDYBSC/USDT
0.0000000132
-7.04%
188.65K
MOODENGETH/USDT
0.00003366
-3.99%
188.24K
RENDER/USDT
3.514
-0.42%
427.68K
CATTON/USDT
0.0000001861
-1.53%
160.63K
TRUMPCOIN/USDT
0.001188
-1.41%
162.21K
BIO/USDT
0.0761
-3.42%
266.89K
HAPPY/USDT
0.000527
+4.15%
195.52K
ZACHXBT/USDT
0.000101
-3.80%
160.56K
BARRONMEME/USDT
0.00061
+1.66%
160.72K
BEANS/USDT
0.000000246
-7.16%
166.19K
ICE/USDT
0.003262
-8.26%
214.42K
JOE/USDT
0.1698
-2.63%
183.12K
SOON/USDT
0.00004511
+0.28%
160.88K
VATAN/USDT
0.06452
-3.68%
178.60K
ANTY/USDT
0.002816
+1.11%
160.76K
GREED3/USDT
0.000879
+9.73%
160.28K
ACH/USDT
0.02200
+0.18%
232.57K
PIN/USDT
0.7651
-4.67%
179.76K
SHIRO/USDT
0.000000014
0.00%
156.59K
TAI/USDT
0.05260
-1.03%
203.22K
TUT/USDT
0.040522
+7.39%
240.73K
BDG/USDT
0.0021717
+1.56%
291.40K
DOP/USDT
0.0004001
+1.11%
232.05K
AUCTION/USDT
16.36
-2.96%
422.47K
CRV/USDT
0.4633
-4.53%
486.72K
APPLE/USDT
0.00036
+2.85%
161.01K
KOKO/USDT
0.000000484
-1.02%
160.93K
BTT/USDT
0.0000006631
-1.80%
162.48K
GREED/USDT
0.000070
+1.44%
160.74K
LESTER/USDT
0.00085
-4.49%
160.94K
MLC/USDT
0.2451
+0.69%
161.64K
MXYZ/USDT
0.000383
-5.66%
161.14K
APU/USDT
0.0001744
-0.34%
192.38K
GROKCOIN/USDT
0.00038
-2.56%
160.75K
KNIGHT/USDT
0.000725
-15.50%
167.09K
LINGO/USDT
0.0668
-2.62%
164.48K
PUBLIC/USDT
0.000001551
+1.04%
199.87K
STUPID/USDT
0.000583
-4.11%
161.09K
WOLF/USDT
0.00002446
-3.62%
214.58K
CFX/USDT
0.0794
-1.12%
222.04K
KAITO/USDT
1.0667
-0.15%
375.67K
ROSSFUND/USDT
0.000201
-0.49%
161.04K
CHZ/USDT
0.04217
-0.04%
205.16K
LUX/USDT
0.00192
-8.57%
161.54K
NC/USDT
0.04353
-2.22%
410.99K
MUSKIT/USDT
0.00145
+3.57%
161.40K
PUFFER/USDT
0.2093
-1.08%
178.09K
TOMI/USDT
0.002390
-0.54%
202.76K
HIGH/USDT
0.546
-3.19%
220.63K
MAGA/USDT
0.00001097
-1.17%
167.15K
AIAGENT/USDT
0.001498
-13.46%
163.34K
WOLFSOL/USDT
0.000441139
+0.79%
160.54K
DIN/USDT
0.1021
-3.03%
283.33K
TURBO/USDT
0.001983
-0.30%
218.91K
BERA/USDT
6.932
-5.44%
966.76K
KM/USDT
0.000893
+4.44%
161.49K
REZ/USDT
0.01872
+11.56%
686.76K
BOTIFY/USDT
0.008165
-24.33%
318.64K
BROCCOLI/USDT
0.05377
+7.34%
227.99K
DUKO/USDT
0.0002645
-1.19%
169.06K
TRUMP1/USDT
0.000111
-1.76%
160.49K
CAPTAINBNB/USDT
0.00414
0.00%
278.42K
KAWZ/USDT
2.0138
-11.83%
162.02K
VANKEDISI/USDT
0.02176
+3.71%
160.60K
W/USDT
0.0838
+0.11%
265.02K
BNBCARD/USDT
0.003670
-5.33%
207.64K
OCB/USDT
0.000016
-5.88%
170.74K
ONDO/USDT
0.7801
-1.99%
431.72K
ROUTINE/USDT
0.00098
-31.94%
203.67K
GROK/USDT
0.002294
-0.52%
170.98K
JUSTCUZ/USDT
0.001204
+30.30%
198.72K
CAKE/USDT
1.962
-1.60%
443.40K
TAT/USDT
0.002272
-8.12%
206.38K
WILDNOUT/USDT
0.000117
-3.30%
199.64K
EZ/USDT
0.000470
-2.08%
160.57K
ICP/USDT
5.260
-1.59%
272.91K
SHRUB/USDT
0.000176
+18.12%
160.56K
JASMY/USDT
0.01089
-1.35%
267.64K
KILO/USDT
0.1041
+1.66%
886.82K
SCC/USDT
0.00000146
-2.01%
171.52K
WHITE/USDT
0.0006591
-3.48%
271.03K
BANANA/USDT
18.80
-0.79%
236.00K
ELON4AFD/USDT
0.0181
-0.54%
160.69K
GFM/USDT
0.01880
+6.69%
161.25K
OP/USDT
0.743
-1.19%
302.41K
XAI/USDT
0.0604
+0.66%
198.09K
BERT/USDT
0.00903
-0.22%
165.76K
FIDA/USDT
0.0958
-0.31%
232.02K
PEPECOIN/USDT
0.5355
+2.29%
168.30K
CENTS/USDT
0.000263
+1.93%
161.04K
MEMESAI/USDT
0.00194
0.00%
160.97K
MYSTERY/USDT
0.00000000554
-2.12%
165.55K
NEIROCTO/USDT
0.00020285
+2.79%
545.86K
WORM/USDT
0.000122
+0.82%
161.45K
FARTCOIN/USDT
0.41075
-5.34%
359.19K
KIP/USDT
0.001490
-8.92%
217.14K
SWARMS/USDT
0.03434
-0.83%
203.16K
VOXEL/USDT
0.0691
-0.43%
188.36K
GAMESTOP/USDT
0.0000649
+3.84%
164.36K
SLOP/USDT
0.000131
-0.75%
160.85K
ROSS/USDT
0.000068
+1.49%
161.87K
SIGMA/USDT
0.01150
+1.95%
160.53K
VGX/USDT
0.005867
+1.20%
227.96K
EOS/USDT
0.5870
-1.51%
593.38K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.56K
SZN/USDT
0.001705
-15.63%
176.21K
ALICE/USDT
0.445
-0.22%
175.28K
MURAD/USDT
0.0002427
-2.95%
160.78K
BNBXBT/USDT
0.00187
-10.95%
199.40K
DIGI/USDT
0.0000000946
-2.47%
161.54K
SATO/USDT
0.000140
+3.70%
160.95K
SOSO/USDT
0.5391
+0.69%
578.18K
AINTI/USDT
0.02717
-6.88%
198.09K
BNKR/USDT
0.0002205
+14.60%
210.24K
BROCCOLI1/USDT
0.00015
-16.66%
161.22K
J/USDT
0.1975
+4.38%
167.26K
SLP/USDT
0.001599
-2.20%
222.93K
UUU/USDT
0.004972
-13.54%
198.80K
BAOBAO/USDT
0.0000003539
-0.72%
160.62K
DOGEGOVSOL/USDT
0.1309
-3.60%
160.91K
DUSK/USDT
0.0775
-0.89%
183.21K
ISLAND/USDT
0.02246
+0.31%
163.29K
LIBRA/USDT
0.05965
+0.10%
206.61K
NEI/USDT
0.005341
+2.31%
161.51K
BROWNIE/USDT
0.0002553
-1.95%
199.76K
STONKS/USDT
0.03060
-2.79%
161.32K
WIN/USDT
0.00005448
+0.34%
207.58K
FULLSEND/USDT
0.00248
-4.61%
161.69K
XOXO/USDT
0.00873
+0.92%
218.87K
FLUID/USDT
4.3544
-1.79%
200.34K
SPORE/USDT
0.00171
-7.56%
161.54K
HOT/USDT
0.001022
-0.87%
173.75K
OMG/USDT
0.2104
0.00%
163.45K
MORPHO/USDT
1.2173
-1.71%
166.87K
MINI/USDT
0.00390
+2.36%
161.22K
TOLY/USDT
15.07
-17.42%
162.40K
TRUMPIUS/USDT
0.0087
0.00%
161.02K
AICMP/USDT
0.000173
0.00%
160.84K
SAN/USDT
0.00228
-3.79%
161.51K
SORA/USDT
0.000111
0.00%
161.52K
AVAXAI/USDT
0.001209
+0.08%
160.48K
HENAI/USDT
0.00421
-8.27%
162.81K
NEUR/USDT
0.00301
-11.73%
160.24K
REALIS/USDT
0.00214
-10.46%
160.80K
SKL/USDT
0.02281
-1.55%
250.53K
SWASTICOIN/USDT
0.002590
-6.96%
161.50K
THE/USDT
0.2989
+0.94%
315.31K
PRAWN/USDT
0.000136
+3.81%
161.00K
REACT/USDT
0.07352
-4.54%
281.50K
BIGPUMP/USDT
0.0000003891
-0.07%
161.62K
SLING/USDT
0.01488
+14.19%
209.97K
SYRUP/USDT
0.12072
+4.65%
179.41K
DEEPSEEK/USDT
0.002019
+0.59%
163.66K
VINU/USDT
0.000000012050
-4.87%
343.35K
FOUR1/USDT
0.000834
+38.53%
276.14K
AGENT/USDT
0.006583
-0.31%
265.42K
AIS/USDT
0.000023
-4.16%
160.85K
BAND/USDT
0.719
-1.10%
178.16K
BONE/USDT
0.3084
-0.80%
323.44K
BURGER/USDT
0.0158
+22.48%
211.35K
CAT/USDT
0.00000639
-0.15%
394.41K
CATS/USDT
0.000007271
-3.15%
164.92K
CELO/USDT
0.3288
-6.45%
295.61K
CTSI/USDT
0.0656
-1.35%
176.46K
DEAI/USDT
0.04920
-3.84%
172.77K
DODO/USDT
0.0644
0.00%
178.26K
DOGEGOV/USDT
0.013731
-1.43%
179.94K
FWOG/USDT
0.04150
+1.19%
240.42K
MBOX/USDT
0.0731
-1.87%
186.43K
PIKA/USDT
0.000782
-2.61%
160.91K
PNUT/USDT
0.1781
-1.71%
516.03K
SPX/USDT
0.4347
-2.48%
167.92K
SUN/USDT
0.01630
+0.86%
169.56K
SUNCAT/USDT
0.001814
+1.05%
161.80K
TOSHI/USDT
0.00028915
-1.63%
198.00K
USBT/USDT
0.0001922
-4.18%
160.76K
VIRTUAL/USDT
0.5977
-2.59%
205.53K
IOTX/USDT
0.01726
-2.43%
217.21K
CORN/USDT
0.0556
-0.17%
202.85K
HOOK/USDT
0.1295
-0.91%
152.49K
SHITCOIN/USDT
0.000155
0.00%
161.48K
BROCCOLI3/USDT
0.01137
+10.92%
283.89K
FAI/USDT
0.02086
+2.85%
162.50K
RIZO/USDT
0.00001169
+40.16%
162.39K
TTC/USDT
0.0000000760
-0.39%
162.80K
VELODROME/USDT
0.0530
-2.03%
185.46K
MACK/USDT
0.000055
+5.76%
160.68K
PAXG/USDT
3,146.5
+0.47%
494.29K
ZEREBRO/USDT
0.03047
+2.24%
180.62K
AIPUMP/USDT
0.001694
-1.28%
161.37K
PERRY/USDT
0.001239
-8.69%
199.64K
RSR/USDT
0.006460
+0.01%
260.37K
SHY/USDT
0.00364
+2.24%
160.40K
SYNTH/USDT
0.004897
+1.42%
186.88K
COTI/USDT
0.06976
-3.77%
252.13K
HEI/USDT
0.4080
+1.89%
229.43K
PEANUT/USDT
0.000236
+0.42%
160.57K
AUDIO/USDT
0.0770
-0.77%
213.50K
COW/USDT
0.2763
+0.43%
190.70K
FLORK/USDT
0.000732
+1.94%
161.33K
AXL/USDT
0.3643
-2.14%
218.31K
BEENZ/USDT
0.000219
-12.74%
160.66K
MANA/USDT
0.2454
+0.20%
191.90K
1DOLLAR/USDT
0.0079648
+1.05%
171.02K
DF/USDT
0.07893
-0.61%
234.12K
PRIME/USDT
3.431
+1.84%
186.99K
DOODI/USDT
0.002469
+0.04%
198.46K
PUMPIT/USDT
0.00332
+4.07%
160.25K
TIBBIR/USDT
0.01854
-11.16%
230.32K
OIIAOIIA/USDT
0.00912
-0.54%
165.23K
ORCA/USDT
2.240
-2.56%
278.33K
TRB/USDT
26.68
-0.14%
198.36K
SATS/USDT
0.00000008263
-2.28%
402.30K
LEXICON/USDT
0.000120
-0.82%
161.75K
TRENCHAI/USDT
0.000419
-9.69%
160.40K
RECT/USDT
0.01804
-21.22%
230.70K
SUSHI/USDT
0.583
-1.18%
190.28K
TEVA/USDT
0.00854
-1.72%
202.29K
UBC/USDT
0.00111
+1.83%
160.41K
BABYBONK/USDT
0.00000000000376
+0.53%
161.98K
TTAI/USDT
0.000518
-10.06%
167.68K
ID/USDT
0.2075
-3.17%
185.89K
NUIT/USDT
0.00127
+17.59%
159.61K
PROS/USDT
0.3560
-4.30%
289.48K
BICITY/USDT
0.000965
0.00%
225.68K
ELX/USDT
0.1963
-5.85%
892.48K
MAI/USDT
0.002783
-2.41%
160.08K
MEMDEX/USDT
0.00557
-3.79%
160.77K
A47/USDT
0.022579
+2.77%
161.76K
ALON/USDT
0.00573
-2.55%
160.25K
BIOS/USDT
0.00044
+4.76%
161.37K
CALICOIN/USDT
0.000147
+0.68%
161.05K
PLUME/USDT
0.17109
-2.61%
214.85K
CATG/USDT
0.000115
+1.76%
161.33K
MLG/USDT
0.00507
-1.93%
161.10K
VERT/USDT
0.00066
-4.34%
189.37K
ZK/USDT
0.0663
-1.77%
219.33K
DUCK/USDT
0.00338
-5.32%
203.26K
SNAKEAI/USDT
0.0001269
+1.92%
237.46K
ATH/USDT
0.02966
-2.30%
283.60K
AVA/USDT
0.5372
-1.43%
212.75K
SHELL/USDT
0.21783
+0.07%
278.93K
ANDY/USDT
0.0003739
-2.32%
161.84K
DMCK/USDT
0.0000727
+4.60%
134.21K
BLUR/USDT
0.1036
-0.38%
190.80K
DOGEN/USDT
0.000710
-4.82%
161.39K
GYAT/USDT
0.00168
+0.59%
161.43K
MIAO/USDT
0.003930
+3.06%
181.31K
AXS/USDT
2.885
-1.90%
211.16K
MVRS/USDT
0.000140
+0.71%
161.17K
CWH/USDT
0.000066
+1.53%
160.45K
LDO/USDT
0.857
-0.92%
306.35K
UFD/USDT
0.02681
-9.11%
161.53K
UNI/USDT
5.927
-0.43%
371.84K
MOG/USDT
0.0000004037
-2.48%
182.33K
REKTCOIN/USDT
0.00000004783
+3.17%
166.77K
BOB/USDT
0.000004939
-0.78%
161.15K
IMT/USDT
0.01053
-8.43%
205.90K
FARTBOY/USDT
0.0383
-1.54%
160.65K
GME/USDT
0.001813
+1.96%
170.34K
AKUMA/USDT
0.000007447
-1.89%
162.01K
ARC/USDT
0.05228
+0.57%
161.27K
FLOCK/USDT
0.05974
+0.35%
171.59K
MATES/USDT
0.000252
-1.56%
183.48K
RIO/USDT
0.2122
-5.47%
191.31K
XSPA/USDT
0.00889
-16.13%
163.61K
BPT/USDT
0.00053
+3.92%
161.48K
MICHI/USDT
0.02148
+4.37%
175.61K
ROOMCON/USDT
0.000467
-3.31%
199.96K
TMC/USDT
0.00032
0.00%
162.07K
FRED/USDT
0.003359
-3.69%
164.52K
SENTAI/USDT
0.00109
+2.83%
161.82K
HINT/USDT
0.002908
+0.76%
207.49K
UBXS/USDT
0.0164
+1.23%
160.36K
VRA/USDT
0.001341
-0.29%
166.89K
LUNAI/USDT
0.00813
-2.16%
161.21K
TOKEN/USDT
0.01451
+0.62%
161.56K
ENA/USDT
0.3526
-4.47%
628.19K
BAKKT/USDT
0.0002197
-2.78%
199.01K
MOSS/USDT
0.00078
-6.02%
160.50K
ORDS/USDT
0.000620
+0.48%
161.57K
AITECH/USDT
0.02513
-3.30%
171.07K
CGPT/USDT
0.08446
-2.98%
166.87K
LAI/USDT
0.002484
+2.13%
201.44K
MUBI/USDT
0.004789
-1.11%
164.28K
WEN/USDT
0.00002279
-0.13%
169.21K
DRIP/USDT
0.000772
-7.21%
161.28K
VANRY/USDT
0.0283
+0.71%
233.17K
AEVO/USDT
0.1086
0.00%
220.07K
MAG/USDT
0.02392
+8.33%
162.32K
BOME/USDT
0.001334
+1.98%
280.63K
BR/USDT
0.10393
+6.05%
207.81K
APE/USDT
0.4682
-0.97%
260.46K
ATOM/USDT
4.302
+0.32%
302.43K
GALA/USDT
0.01512
-2.38%
303.35K
MSTR/USDT
0.1623
+1.24%
165.02K
SLAP/USDT
0.00051
0.00%
171.98K
CLAY/USDT
0.000047
-2.08%
162.79K
HQ/USDT
0.00228
-1.72%
161.24K
JUP/USDT
0.4769
-1.67%
322.35K
ASSCOIN/USDT
0.000699
-1.54%
161.52K
DIAM/USDT
0.01139
-0.69%
161.45K
PORTAL/USDT
0.0849
-1.16%
181.03K
SNAI/USDT
0.01899
-3.55%
160.87K
WHISP/USDT
0.00098
0.00%
161.22K
ANIME/USDT
0.01711
+0.11%
294.75K
RAI/USDT
0.8503
-2.32%
166.07K
STRK/USDT
0.1507
+0.06%
275.43K
FLOWER/USDT
0.00036
0.00%
161.07K
RETARDIO/USDT
0.0134
-4.28%
160.91K
BITBOARD/USDT
0.0001165
+4.57%
171.74K
REN/USDT
0.00972
+0.10%
165.86K
DESCI/USDT
0.001247
-13.88%
169.77K
GRPH/USDT
0.00268
+8.06%
161.10K
PERP/USDT
0.3338
+0.45%
184.90K
BOBBSC/USDT
0.00000000405
-3.34%
172.14K
FUEL/USDT
0.01129
-3.91%
396.84K
MONA/USDT
0.000147
-0.67%
161.67K
RDNT/USDT
0.02257
-0.74%
181.57K
BAN/USDT
0.05923
-1.31%
171.60K
OL/USDT
0.04415
-0.89%
164.60K
YFI/USDT
4,809.0
+0.47%
161.84K
BADAI/USDT
0.01054
0.00%
190.65K
OGPU/USDT
0.443
-0.22%
153.40K
YNE/USDT
0.01302
-0.68%
160.20K
OBT/USDT
0.01275
-2.96%
395.38K
SCR/USDT
0.285
-0.69%
203.81K
WAXP/USDT
0.02226
+0.31%
284.03K
ANGLERFISH/USDT
0.000332
-7.00%
160.92K
BAL/USDT
1.322
-0.89%
173.81K
SEN/USDT
0.0307
-2.84%
162.10K
AUTOS/USDT
0.01600
-2.20%
163.00K
STARDOGE/USDT
0.000058313
-2.23%
185.18K
BEL/USDT
0.6358
+1.89%
222.33K
SMB/USDT
0.0452
-1.95%
207.06K
LVVA/USDT
0.004064
+7.20%
221.23K
QUANT/USDT
0.001513
-9.07%
160.82K
WOO/USDT
0.0766
-0.64%
191.91K
TWT/USDT
0.8610
-0.22%
183.89K
BROCCOLI2/USDT
0.0204
+1.49%
202.18K
HAT/USDT
0.00370
-3.89%
161.47K
HARRYBOLZ/USDT
0.0001363
-0.43%
160.95K
ONDOAI/USDT
0.002005
+6.25%
170.25K
SUPER/USDT
0.5084
-0.87%
255.65K
BID/USDT
0.05081
+2.33%
203.22K
METIS/USDT
15.32
-0.45%
172.04K
MANASOL/USDT
0.000446
+9.31%
161.45K
WHY/USDT
0.00000006283
-1.65%
309.16K
ANKR/USDT
0.01768
-1.55%
215.33K
PUMPAI/USDT
0.000456
+15.73%
192.60K
GMT/USDT
0.0469
-1.67%
892.28K
SWARM/USDT
0.000283
+4.04%
161.56K
TRISIG/USDT
0.00328
-1.50%
161.44K
TAOCAT/USDT
0.003102
-1.05%
389.16K
DSYNC/USDT
0.1126
-8.97%
189.81K
NFT/USDT
0.0000004318
+0.74%
178.68K
DOGINME/USDT
0.0007993
-8.98%
184.28K
MUSTARD/USDT
0.000094
+3.29%
161.41K
AIOZ/USDT
0.2416
-3.16%
169.17K
AGON/USDT
0.007430
-9.32%
198.33K
FTT/USDT
1.1184
-3.36%
212.04K
QUQ/USDT
0.000969
-4.71%
198.06K
ANON/USDT
4.92
-3.33%
161.56K
BARSIK/USDT
0.002471
+0.20%
162.96K
SPICE/USDT
0.000198
-0.50%
161.32K
XAUT/USDT
3,146.9
+0.97%
162.07K
BANANAS31/USDT
0.005523
+2.27%
458.83K
HNT/USDT
3.131
-2.12%
202.13K
MA/USDT
0.001948
-9.68%
180.11K
PAIN/USDT
1.691
+1.19%
239.07K
IOTA/USDT
0.1688
-2.08%
204.43K
TALK/USDT
0.81750
-2.03%
179.92K
API3/USDT
1.067
-1.65%
539.07K
MAVIA/USDT
0.4353
+1.75%
264.12K
VIB/USDT
0.03867
-0.71%
315.27K
GMX/USDT
11.90
-1.16%
187.81K
SBR/USDT
0.000421
+0.47%
161.48K
SKY/USDT
0.0532
+0.37%
330.80K
ZRX/USDT
0.2393
-1.72%
178.77K
HOLO/USDT
0.00026
+4.00%
160.52K
AIXBT/USDT
0.10985
+5.20%
424.79K
DHN/USDT
32.383
-1.09%
286.14K
SPELL/USDT
0.0005955
-1.12%
203.22K
CRO/USDT
0.09996
-3.42%
418.75K
PATRIOT/USDT
0.000456
+0.66%
162.88K
FROKAI/USDT
0.0050
+4.16%
161.96K
UXLINK/USDT
0.4262
-1.81%
162.42K
C98/USDT
0.0653
+0.46%
203.38K
FXS/USDT
1.906
-5.64%
185.26K
XTER/USDT
0.30505
-1.00%
636.66K
RWA/USDT
0.01216
-2.56%
163.53K
AKITA/USDT
0.00034
-2.85%
162.09K
ALCH/USDT
0.06560
-10.67%
254.38K
AIMONICA/USDT
0.00337
+4.01%
160.69K
AIX9/USDT
0.001988
+0.35%
204.39K
MICRO/USDT
0.005796
-2.16%
356.43K
UMA/USDT
1.176
-1.91%
176.10K
AVL/USDT
0.3619
-7.41%
177.62K
CHR/USDT
0.0949
-1.75%
185.96K
PYTHIA/USDT
0.012631
-0.44%
160.78K
ETF500/USDT
0.00478
+40.17%
161.69K
GMRT/USDT
0.02883
-5.47%
183.40K
T3AI/USDT
0.001262
-9.01%
161.58K
CHEX/USDT
0.1835
-4.07%
317.98K
DOGECAST/USDT
0.00038
-19.14%
161.30K
G7/USDT
0.00248
-3.12%
163.02K
QBX/USDT
0.00243
+3.40%
162.06K
DOGSHIT2/USDT
0.000308
+1.65%
160.60K
BIAO/USDT
0.000403
+2.80%
162.61K
BIRDDOG/USDT
0.000289
+0.69%
161.39K
AMP/USDT
0.003903
-0.78%
227.08K
M3M3/USDT
0.003883
-1.32%
160.99K
KEYCAT/USDT
0.005069
-6.19%
234.76K
SKI/USDT
0.03830
-8.17%
163.68K
LINA/USDT
0.000340
+11.11%
198.09K
MAXSOL/USDT
0.00429
-5.92%
160.30K
BIGTIME/USDT
0.04783
-2.36%
385.65K
MEMETOON/USDT
0.000001590
-5.35%
162.44K
AERO/USDT
0.4542
-3.27%
216.92K
INSN/USDT
0.00005538
+0.38%
166.37K
AVAAI/USDT
0.03352
-0.26%
168.67K
EGLD/USDT
16.15
-2.06%
203.31K
LOU/USDT
0.00142
-0.69%
161.01K
MAGIC/USDT
0.1155
+0.26%
193.27K
VR/USDT
0.004030
-2.75%
359.23K
LRC/USDT
0.0979
-0.50%
164.30K
PALU/USDT
0.000151
-21.35%
199.89K
ADX/USDT
0.1009
-0.68%
293.19K
SPEC/USDT
1.772
-1.28%
196.25K
ACE/USDT
0.613
-1.12%
189.60K
PHB/USDT
0.499
+1.01%
190.56K
MASK/USDT
2.182
+0.13%
188.29K
STG/USDT
0.1997
-0.24%
168.24K
ROAM/USDT
0.181826
+1.34%
311.66K
AWS/USDT
0.00398
+0.75%
175.10K
RAY/USDT
1.718
-0.69%
254.84K
AIC/USDT
0.19604
-0.97%
235.64K
BEAMX/USDT
0.00705
-5.24%
286.65K
CYBER/USDT
1.252
-0.31%
191.22K
ALT/USDT
0.03321
-0.83%
218.77K
BAT/USDT
0.1352
-0.36%
166.58K
BLZ/USDT
0.03240
+2.98%
168.28K
CEL/USDT
0.09118
+1.78%
166.33K
BULLY/USDT
0.00152
-1.29%
162.66K
URO/USDT
0.0040
-2.43%
415.90K
XTTA/USDT
0.28141
-1.02%
350.33K
BOND/USDT
0.2555
0.00%
163.42K
CVX/USDT
1.997
-2.96%
197.27K
LAVA/USDT
0.05683
-1.55%
161.55K
UNFI/USDT
0.2287
-3.54%
162.67K
CATF/USDT
0.000161
-17.01%
160.89K
FLOW/USDT
0.378
-1.30%
174.05K
ZND/USDT
0.1650
-1.61%
180.21K
MEOWCAT/USDT
0.014847
-4.74%
548.82K
PHA/USDT
0.1041
-1.97%
188.29K
LUM/USDT
0.917
-2.86%
198.83K
RATS/USDT
0.00003107
+10.88%
196.84K
ESIM/USDT
0.001329
+13.88%
163.28K
AFT/USDT
0.03718
-0.29%
222.36K
RAD/USDT
0.761
-2.43%
198.87K
1INCH/USDT
0.1870
-1.63%
185.85K
PIX/USDT
0.01776
-39.79%
302.69K
MNT/USDT
0.7787
-2.74%
163.51K
VOID/USDT
0.000158
0.00%
160.87K
AGI/USDT
0.06317
-1.69%
215.03K
GLS/USDT
0.00151
-1.30%
161.19K
ENS/USDT
15.64
-1.63%
221.74K
SIREN/USDT
0.03943
+3.03%
202.71K
TMAI/USDT
0.001002
0.00%
163.08K
KIT/USDT
0.001460
-10.09%
161.23K
SNX/USDT
0.769
-1.15%
197.68K
VIVI/USDT
0.01197
-0.16%
161.46K
YGG/USDT
0.1836
-2.23%
217.43K
SOLV/USDT
0.02911
+1.64%
253.56K
MKR/USDT
1,277.6
+0.32%
207.48K
MXNA/USDT
0.00393
-0.25%
186.17K
LIY/USDT
0.001185
+9.62%
161.44K
HAWKTUAH/USDT
0.000098
+1.03%
161.25K
FOUR/USDT
0.0003685
-0.24%
160.30K
WMTX/USDT
0.1812
-0.76%
351.26K
DRV/USDT
0.02287
-2.59%
168.93K
TROY/USDT
0.0010360
-0.75%
165.00K
ZIG/USDT
0.07524
-5.23%
164.93K
AVB/USDT
0.00298
-0.99%
160.23K
PROPC/USDT
0.5854
-2.36%
162.94K
XCN/USDT
0.00958
-8.50%
290.75K
BABYSHARK/USDT
0.00312
-1.57%
413.46K
RIZ/USDT
0.0018673
-0.41%
233.08K
GAME/USDT
0.01707
-4.42%
202.27K
TAG/USDT
0.00003418
+0.05%
197.91K
TRU/USDT
0.0347
-0.85%
187.31K
VON/USDT
0.000058989
-13.09%
203.15K
ZRO/USDT
2.942
+5.75%
362.02K
IMX/USDT
0.532
-2.74%
206.15K
DNOW/USDT
0.00950
-2.06%
160.42K
LPT/USDT
4.859
+0.49%
196.30K
FRIC/USDT
0.00246
+2.07%
161.37K
HOPPY/USDT
0.000021525
-3.57%
161.47K
ELIZA/USDT
0.00045
-4.25%
166.93K
NPC/USDT
0.010327
-5.77%
175.51K
VVAIFU/USDT
0.004151
+1.09%
169.72K
LYP/USDT
0.07279
-1.28%
160.55K
BOBO/USDT
0.0000002465
-1.71%
162.23K
FARTGIRL/USDT
0.00475
-11.71%
160.89K
FAIR3/USDT
0.00155
0.00%
160.72K
RPL/USDT
4.54
-1.30%
159.45K
COOKIE/USDT
0.10587
-1.34%
213.88K
LAYER/USDT
1.4066
-6.04%
1.13M
DADDY/USDT
0.04146
+8.61%
186.19K
IQ6900/USDT
0.00249
+1.63%
161.19K
OM/USDT
6.2290
-0.10%
432.25K
MUMU/USDT
0.00000278
-0.35%
163.38K
IO/USDT
0.740
-2.11%
260.03K
DEGEN/USDT
0.002902
-1.62%
367.88K
ETC/USDT
16.49
-0.78%
268.83K
SAND/USDT
0.2686
-0.59%
237.76K
ANDYETH/USDT
0.00003324
-0.24%
172.49K
BENDOG/USDT
0.002136
-0.46%
163.13K
SHOGGOTH/USDT
0.00246
+7.42%
161.23K
AICELL/USDT
0.00209
-10.68%
162.52K
PENDLE/USDT
2.559
+2.23%
327.07K
JTO/USDT
2.193
+0.09%
219.89K
AGIXT/USDT
0.00910
+34.61%
161.09K
DRIFT/USDT
0.5816
-0.86%
181.87K
GPS/USDT
0.0268
-1.47%
305.21K
LEGEND/USDT
0.001874
-1.16%
164.28K
PSPS/USDT
0.00514
-0.19%
160.74K
CATCOIN/USDT
0.0000000000733
-1.61%
162.36K
NAKA/USDT
0.3541
-0.42%
205.62K
PONZI/USDT
0.000427
+5.43%
160.48K
MANEKI/USDT
0.001117
+0.08%
165.94K
CEEK/USDT
0.01635
-1.56%
161.99K
RSC/USDT
0.2831
+2.34%
154.83K
LADYS/USDT
0.00000003516
-1.76%
166.49K
RACA/USDT
0.00009009
-0.73%
185.37K
AIDOGE/USDT
0.0000000000809
0.00%
166.02K
PAI/USDT
0.0855
-1.04%
185.61K
PRCL/USDT
0.0948
-0.31%
166.78K
OPUL/USDT
0.03102
-0.25%
171.91K
FITFI/USDT
0.001610
+2.28%
163.43K
BAD/USDT
0.000000010442
-5.05%
183.72K
ZEUS/USDT
0.3105
+1.57%
395.05K
SLERF/USDT
0.05882
0.00%
177.91K
MANTA/USDT
0.229
-1.29%
202.59K
ETHFI/USDT
0.580
-1.69%
249.25K
LUNA/USDT
0.1854
-0.48%
214.02K
ZIL/USDT
0.01118
-0.26%
173.21K
GRT/USDT
0.0881
-1.45%
205.26K
AI/USDT
0.1596
+0.12%
184.08K
MEME/USDT
0.002081
-0.14%
220.38K
EARNM/USDT
0.00190
-0.52%
211.11K
BLADE/USDT
0.025842
-5.13%
289.94K
DEGENAI/USDT
0.00300
+1.35%
161.82K
0.002924-13.33%
$0.0029
24 ساعة مرتفع
0.003789
24 ساعة منخفض
0.002603
حجم 24 ساعة (BUBB)
67.88M
مبلغ 24 ساعة (USDT)
215.81K
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
اسم العملة
BUBB
مبلغ الرمز المميز
1,000,000,000
Note: This token is subjected to high volatility. DYOR.
سجل الطلبات
0.000001
مبلغ(السعر(
مبلغ(
المجموع(
BUBB
)المجموع(USDT
)السعر(USDT)
مبلغ(BUBB)
المجموع(USDT)
0.500000
329.300
164.65
0.050000
189.570
9.48
0.045453
206.300
9.38
0.044521
113.640
5.06
0.038000
4,402.020
167.28
0.035000
363.370
12.72
0.033300
330.750
11.01
0.031000
395.630
12.26
0.030000
2,987.240
89.62
0.029000
1,013.720
29.40
0.027000
2,710.960
73.20
0.026000
1,086.130
28.24
0.023850
215.760
5.15
0.020000
6,212.060
124.24
0.018000
1,805.490
32.50
0.010000
5,653.360
56.53
0.008022
26,702.300
214.21
0.006500
889.360
5.78
0.004864
4,701.810
22.87
0.004862
3,616.250
17.58
0.004858
3,859.500
18.75
0.004776
4,449.770
21.25
0.004582
4,477.920
20.52
0.004541
4,853.570
22.04
0.004500
5,945.250
26.75
0.004459
5,490.620
24.48
0.004418
4,703.750
20.78
0.004377
4,655.520
20.38
0.004336
4,417.420
19.15
0.004296
3,985.280
17.12
0.004255
2,509.170
10.68
0.004214
3,987.010
16.80
0.004173
3,635.910
15.17
0.004132
3,625.900
14.98
0.004116
2,378.270
9.79
0.004115
4,370.150
17.98
0.004095
3,708.980
15.19
0.004094
3,311.110
13.56
0.004092
2,688.030
11.00
0.004089
1,843.930
7.54
0.004088
2,087.450
8.53
0.004087
4,466.860
18.26
0.004086
2,655.780
10.85
0.004018
4,346.080
17.46
0.003984
2,177.220
8.67
0.003949
2,156.750
8.52
0.003914
2,236.860
8.76
0.003880
2,696.920
10.46
0.003845
2,380.670
9.15
0.003810
4,356.910
16.60
0.003776
4,635.440
17.50
0.003741
4,252.110
15.91
0.003706
2,418.630
8.96
0.003672
2,694.380
9.89
0.003637
2,226.290
8.10
0.003603
2,024.780
7.30
0.003568
4,917.240
17.54
0.003533
3,521.370
12.44
0.003532
3,653.810
12.91
0.003527
5,090.930
17.96
0.003499
3,466.730
12.13
0.003497
6,901.290
24.13
0.003493
4,717.420
16.48
0.003464
3,634.070
12.59
0.003463
10,610.790
36.75
0.003462
3,704.930
12.83
0.003459
3,977.250
13.76
0.003458
3,628.430
12.55
0.003446
3,113.880
10.73
0.003444
10,330.800
35.58
0.003443
2,680.490
9.23
0.003442
5,161.180
17.76
0.003426
2,874.720
9.85
0.003410
3,838.270
13.09
0.003394
1,914.660
6.50
0.003383
3,761.130
12.72
0.003379
5,196.910
17.56
0.003367
3,663.950
12.34
0.003363
4,831.800
16.25
0.003352
5,429.890
18.20
0.003347
2,056.360
6.88
0.003336
3,460.890
11.55
0.003332
5,222.540
17.40
0.003320
3,422.550
11.36
0.003316
2,787.400
9.24
0.003304
4,847.120
16.01
0.003300
2,975.290
9.82
0.003289
2,778.140
9.14
0.003284
3,996.510
13.12
0.003273
4,006.890
13.11
0.003269
5,150.750
16.84
0.003257
4,237.870
13.80
0.003253
2,833.860
9.22
0.003241
4,550.650
14.75
0.003237
5,067.760
16.40
0.003226
5,315.930
17.15
0.003222
5,674.570
18.28
0.003210
4,665.190
14.98
0.003206
2,130.790
6.83
0.003194
8,194.140
26.17
0.003193
3,398.650
10.85
0.003190
4,961.120
15.83
0.003178
7,386.990
23.48
0.003177
4,227.730
13.43
0.003174
2,836.770
9.00
0.003163
9,026.100
28.55
0.003162
2,179.300
6.89
0.003161
4,995.380
15.79
0.003159
5,001.550
15.80
0.003149
10,607.840
33.40
0.003148
3,685.310
11.60
0.003145
8,218.290
25.85
0.002924≈$0.0029
0.002707
6,676.300
18.07
0.002706
11,766.390
31.84
0.002705
5,187.900
14.03
0.002704
8,328.980
22.52
0.002696
2,421.340
6.53
0.002695
15,630.720
42.12
0.002694
9,089.410
24.49
0.002691
4,653.230
12.52
0.002681
10,980.900
29.44
0.002680
4,974.890
13.33
0.002677
4,016.450
10.75
0.002668
8,534.530
22.77
0.002664
4,162.290
11.09
0.002655
2,875.900
7.64
0.002651
5,621.140
14.90
0.002642
5,733.010
15.15
0.002638
4,916.190
12.97
0.002629
6,389.040
16.80
0.002625
3,186.650
8.36
0.002616
2,493.810
6.52
0.002613
5,204.000
13.60
0.002604
3,554.430
9.26
0.002600
4,835.740
12.57
0.002591
6,022.410
15.60
0.002588
6,725.600
17.41
0.002579
2,989.830
7.71
0.002575
3,402.650
8.76
0.002567
6,741.950
17.31
0.002563
6,012.150
15.41
0.002555
4,447.700
11.36
0.002551
4,681.540
11.94
0.002543
2,888.590
7.35
0.002539
4,090.970
10.39
0.002531
6,016.050
15.23
0.002527
5,896.020
14.90
0.002519
6,064.790
15.28
0.002515
6,643.870
16.71
0.002507
3,091.210
7.75
0.002504
4,580.070
11.47
0.002492
2,917.380
7.27
0.002485
4,669.760
11.60
0.002481
3,262.540
8.09
0.002471
4,853.210
11.99
0.002436
5,272.410
12.84
0.002435
7,253.060
17.66
0.002413
7,265.660
17.53
0.002412
7,424.560
17.91
0.002411
6,111.820
14.74
0.002389
3,111.220
7.43
0.002388
3,556.710
8.49
0.002387
5,115.900
12.21
0.002365
10,719.400
25.35
0.002342
12,808.050
30.00
0.002320
7,462.070
17.31
0.002318
3,551.060
8.23
0.002298
9,075.340
20.86
0.002277
3,056.950
6.96
0.002256
4,767.320
10.76
0.002235
5,945.770
13.29
0.002215
4,083.060
9.04
0.002195
5,486.930
12.04
0.002175
6,196.360
13.48
0.002156
5,393.490
11.63
0.002137
6,870.180
14.68
0.002118
7,887.880
16.71
0.002100
7,090.840
14.89
0.002082
8,233.470
17.14
0.002065
6,254.680
12.92
0.002050
3,325.840
6.82
0.002048
4,882.810
10.00
0.002047
4,647.690
9.51
0.002046
5,172.550
10.58
0.001893
4,437.070
8.40
0.001892
10,921.870
20.66
0.001891
8,620.080
16.30
0.001876
5,223.800
9.80
0.001858
9,666.570
17.96
0.001840
9,753.830
17.95
0.001822
9,175.500
16.72
0.001805
3,540.840
6.39
0.001788
8,899.310
15.91
0.001771
10,702.620
18.95
0.001755
11,660.980
20.47
0.001739
13,458.940
23.41
0.001723
15,973.620
27.52
0.001707
17,802.730
30.39
0.001692
16,138.150
27.31
0.001677
7,202.440
12.08
0.001662
10,002.180
16.62
0.001620
10,344.830
16.76
0.001593
15,953.690
25.41
0.001592
12,624.950
20.10
0.001591
15,545.070
24.73
0.001300
15,384.610
20.00
تداولات السوق
مبلغ(BUBB)
السعر(USDT)
مبلغ(BUBB)
الوقت
0.002924
6.838K
06:26:12
0.002925
6.835K
06:26:01
0.002929
8.175K
06:25:51
0.002927
3.606K
06:25:40
0.002928
4.225K
06:25:30
0.002929
4.888K
06:25:26
0.002927
5.379K
06:25:23
0.002925
8.544K
06:25:19
0.002925
6.099K
06:25:09
0.002930
6.829K
06:24:58
0.002930
6.829K
06:24:47
0.002929
8.537K
06:24:37
0.002927
4.766K
06:24:30
0.002929
5.421K
06:24:28
0.002927
6.797K
06:24:26
0.002928
8.035K
06:24:16
0.002927
6.829K
06:24:05
0.002926
5.282K
06:23:55
0.002927
8.198K
06:23:44
0.002929
3.832K
06:23:34
0.002929
8.070K
06:23:31
0.002933
8.205K
06:23:23
0.002928
6.834K
06:23:12
0.002928
3.845K
06:23:02
0.002933
6.822K
06:22:51
0.002930
3.413K
06:22:41
0.002930
3.045K
06:22:34
0.002932
6.825K
06:22:30
0.002927
2.629K
06:22:20
0.002927
8.291K
06:22:09
0.002926
5.128K
06:21:58
0.002924
8.550K
06:21:48
0.002924
2.721K
06:21:46
0.002926
7.141K
06:21:43
0.002925
6.835K
06:21:37
0.002928
8.543K
06:21:27
0.002924
8.481K
06:21:16
0.002927
5.123K
06:21:06
0.002924
6.840K
06:20:55
0.002925
3.961K
06:20:47
0.002925
8.457K
06:20:46
0.002923
8.548K
06:20:44
0.002926
5.125K
06:20:34
0.002927
6.835K
06:20:23
0.002924
7.548K
06:20:13
0.002925
8.550K
06:20:02
0.002923
5.133K
06:19:52
0.002922
6.445K
06:19:49
0.002922
8.559K
06:19:41
0.002921
3.500K
06:19:30
الأسواق الفورية
أسواق العقود الآجلة
شراء BUBB
بيع BUBB
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغBUBB
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 BUBB
السعر
مبلغBUBB
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...