kcex
إيداعالأسواقفوري
رائج
أسواق العقود الآجلة
مركز الأحداث

تداول

تسجيل الدخول
التسجيل

C98/USDT

COIN98
USDT
USDC
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
108,885.65
‎-0.04%
1.37B
ETH/USDT
2,556.00
‎-0.49%
283.05M
TRX/USDT
0.2716
‎+1.53%
1.47M
SOL/USDT
176.38
‎-2.36%
14.94M
XRP/USDT
2.3522
‎-0.40%
2.12M
TON/USDT
3.011
‎-1.37%
462.05K
USDC/USDT
0.9996
‎0.00%
9.76M
BNB/USDT
673.42
‎+0.42%
1.68M
PEPE/USDT
0.00001389
‎-6.08%
4.26M
SUI/USDT
3.6538
‎-0.12%
1.72M
DOGE/USDT
0.22812
‎-2.67%
4.90M
TRUMP/USDT
12.91
‎-3.58%
5.87M
SCC/USDT
0.000000000002692
‎+42.50%
210.81K
WLD/USDT
1.501
‎-0.85%
1.60M
PYTHON/USDT
0.00000000000099
‎+57.14%
345.82
NOT/USDT
0.002684
‎-5.72%
386.10K
ADA/USDT
0.7592
‎-2.35%
1.22M
SHIB/USDT
0.00001443
‎-2.30%
622.06K
AIST/USDT
0.00000000000143
‎-30.24%
207.22K
RWA/USDT
0.01612
‎+20.38%
330.27K
WIF/USDT
1.112
‎-4.63%
1.45M
YZY1/USDT
0.003691
‎+0.16%
127.66K
CYCLE/USDT
0.000087
‎-13.86%
174.88K
SWCH/USDT
0.3573
‎-4.92%
245.75K
LEVER/USDT
0.000573
‎+0.88%
207.16K
CHIP/USDT
0.0000000000000134
‎-15.18%
146.49K
B/USDT
0.31659
‎+15.13%
511.79K
LTC/USDT
96.78
‎-1.57%
876.85K
MEDX/USDT
0.00000000000805
‎+34.16%
103.56
BOXCAT/USDT
0.31085
‎+29.49%
756.47K
BABYDOGE/USDT
0.000000001689
‎-2.42%
275.38K
KING/USDT
0.004145
‎-25.92%
347.78K
MOODENG/USDT
0.27281
‎-2.40%
390.01K
PPPP/USDT
0.002126
‎+107.82%
191.28K
EVERYAI/USDT
0.00000000054
‎+58.82%
88.27K
S/USDT
0.4758
‎-5.98%
1.11M
ARB/USDT
0.3978
‎-2.30%
503.93K
STB/USDT
0.03711
‎-2.16%
339.46K
X/USDT
0.00008574
‎-2.16%
267.31K
XLM/USDT
0.2888
‎-1.16%
388.93K
ONDO/USDT
0.9555
‎-1.57%
485.84K
POL/USDT
0.2373
‎-2.14%
333.58K
FIL/USDT
2.869
‎-2.84%
379.68K
SOON/USDT
0.4522
‎-12.90%
596.66K
BONK/USDT
0.00002179
‎-5.75%
942.94K
DIS/USDT
0.044964
‎-3.82%
270.59K
SWARMS/USDT
0.03009
‎-9.55%
196.30K
CHILLGUY/USDT
0.08668
‎-10.48%
366.86K
DOT/USDT
4.582
‎-2.84%
534.21K
PENGU/USDT
0.013220
‎-2.72%
776.54K
DOGS/USDT
0.0001886
‎-4.31%
361.95K
OM/USDT
0.4093
‎+3.12%
494.62K
ALGO/USDT
0.2263
‎-2.87%
303.56K
AVAX/USDT
23.11
‎-5.59%
952.44K
BOOCHIE/USDT
0.0000000066054
‎+34.61%
225.11K
CAKE/USDT
2.366
‎-0.92%
331.18K
LINK/USDT
15.68
‎-3.26%
802.23K
PAYAI/USDT
0.002130
‎-6.08%
149.02K
GALA/USDT
0.01930
‎-3.35%
457.35K
INJ/USDT
13.61
‎+0.22%
445.41K
POPCAT/USDT
0.4946
‎-9.48%
346.09K
DEGEN/USDT
0.005498
‎-4.63%
289.97K
FLOKI/USDT
0.00010083
‎-5.52%
599.76K
APT/USDT
5.396
‎-3.22%
497.18K
USDUC/USDT
0.004862
‎-8.43%
254.03K
PIPPIN/USDT
0.02705
‎-7.10%
213.82K
MOG/USDT
0.0000011869
‎-6.84%
337.20K
TURBO/USDT
0.005431
‎0.00%
500.33K
GASS/USDT
0.0000000098483
‎+60.82%
227.10K
NOICE/USDT
0.000110156
‎-7.93%
199.60K
1DOLLAR/USDT
0.0124449
‎-11.01%
269.68K
MEW/USDT
0.003994
‎-7.07%
298.96K
ENA/USDT
0.3735
‎-5.25%
997.13K
FET/USDT
0.873
‎-4.17%
786.22K
ALPACA/USDT
0.17684
‎+0.64%
215.26K
OP/USDT
0.765
‎-2.42%
431.17K
HOODRAT/USDT
0.003485
‎-25.45%
235.88K
MEMECOIN/USDT
0.001661
‎-38.93%
235.19K
KEKIUS/USDT
0.034612
‎-12.93%
220.32K
W/USDT
0.0995
‎-4.87%
251.08K
AIPUMP/USDT
0.0011869
‎-0.61%
174.43K
VIRTUAL/USDT
1.9887
‎-5.24%
759.90K
PNUT/USDT
0.3468
‎-0.45%
622.50K
EOS/USDT
0.7335
‎-2.46%
273.10K
SATS/USDT
0.00000005603
‎-7.01%
300.27K
BRETT/USDT
0.06802
‎-2.28%
329.08K
ICP/USDT
5.310
‎-2.67%
336.56K
ASSDAQ/USDT
0.004861
‎+15.93%
254.17K
GORK/USDT
0.021433
‎-2.48%
188.73K
PEOPLE/USDT
0.02428
‎-5.34%
458.08K
TITCOIN/USDT
0.03788
‎-14.10%
129.37K
TIA/USDT
2.582
‎-7.18%
1.34M
PIAI/USDT
0.00000000000685
‎-4.06%
129.12K
FARTCOIN/USDT
1.4600
‎-6.26%
373.23K
AIDOGE/USDT
0.00000000015726
‎+2.62%
180.64K
GRT/USDT
0.1104
‎-3.41%
267.77K
NEAR/USDT
2.821
‎-3.29%
611.60K
ICM/USDT
0.001145
‎+12.36%
138.90K
GNC/USDT
0.00003380
‎-5.13%
765.33K
MOONPIG/USDT
0.093251
‎-15.79%
598.26K
MUBARAK/USDT
0.0576
‎-1.70%
822.90K
MELANIA/USDT
0.3465
‎-2.64%
219.23K
MAJOR/USDT
0.24866
‎+11.89%
305.15K
VGX/USDT
0.004661
‎-1.89%
303.80K
GMX/USDT
15.40
‎-2.28%
169.22K
PEIPEI/USDT
0.00000004851
‎-3.50%
182.13K
DYDX/USDT
0.6404
‎-4.04%
365.13K
PORTAL/USDT
0.0621
‎-5.19%
223.59K
LABUBU/USDT
0.023346
‎+20.80%
204.30K
BIO/USDT
0.0908
‎-0.98%
424.31K
VON/USDT
0.00004093
‎-2.31%
177.21K
USUAL/USDT
0.1339
‎-3.46%
484.98K
JUP/USDT
0.5609
‎-7.41%
553.17K
CITADAIL/USDT
0.00181
‎-1.09%
128.85K
DNA/USDT
0.000000000023652
‎-8.09%
129.93K
GOAT/USDT
0.15309
‎-7.03%
297.13K
KORI/USDT
0.001439
‎+12.77%
161.69K
PETUNIA/USDT
0.001269
‎-33.49%
193.35K
VINE/USDT
0.04578
‎-4.92%
212.79K
BUZZ/USDT
0.009703
‎-2.08%
185.20K
SPX/USDT
0.9011
‎-3.11%
175.83K
RENDER/USDT
4.790
‎-4.06%
513.28K
TAI/USDT
0.11511
‎+3.38%
305.94K
BOME/USDT
0.002274
‎-7.14%
548.16K
APEX/USDT
0.004008
‎-3.58%
204.19K
LAUNCHCOIN/USDT
0.177451
‎+2.08%
246.45K
LEMON/USDT
0.000503
‎-13.12%
164.69K
MRSOON/USDT
0.00004238
‎-3.85%
220.17K
EGLD/USDT
18.07
‎-3.57%
212.48K
CRV/USDT
0.7911
‎-3.37%
654.22K
AAVE/USDT
266.79
‎+5.33%
1.17M
GROK/USDT
0.003004
‎-2.65%
181.54K
JASMY/USDT
0.01789
‎-1.70%
318.93K
TIME1/USDT
0.0000925
‎-16.66%
181.90K
XBT/USDT
0.005281
‎-6.64%
232.66K
TOSHI/USDT
0.0006898
‎-4.10%
339.82K
VET/USDT
0.02808
‎-4.09%
404.60K
COOKIE/USDT
0.3082
‎+0.78%
756.12K
ETC/USDT
18.62
‎-2.30%
298.61K
UNI/USDT
6.185
‎+0.84%
603.77K
PENG/USDT
0.02405
‎-10.72%
179.25K
KLED/USDT
0.003370
‎+14.82%
201.22K
STARTUP/USDT
0.01210
‎-4.87%
225.59K
TROLL/USDT
0.023704
‎+27.99%
324.64K
SONIC/USDT
0.31421
‎-3.13%
345.08K
ZEREBRO/USDT
0.03875
‎-3.39%
307.52K
GRASS/USDT
2.3204
‎-1.24%
302.47K
NEIROCTO/USDT
0.00053595
‎-4.20%
872.67K
XAUT/USDT
3,356.3
‎0.00%
129.27K
BONE/USDT
0.3022
‎-1.40%
175.15K
DINO/USDT
0.001793
‎-7.09%
67.37K
GIB/USDT
0.011329
‎-11.24%
62.54K
MVP/USDT
0.023305
‎+14.99%
86.72K
ODOM/USDT
0.0000040571
‎-31.54%
60.83K
COTI/USDT
0.07116
‎+0.60%
212.35K
RLY/USDT
0.0010768
‎+0.91%
173.04K
BCH/USDT
428.2
‎-3.36%
342.22K
PROMPTBIDDER/USDT
0.004452
‎+116.53%
200.31K
KNET/USDT
0.012194
‎+0.57%
197.92K
TOMI/USDT
0.002167
‎-0.23%
299.35K
CAW/USDT
0.000000047816
‎+0.49%
201.43K
DAOLITY/USDT
0.0028014
‎+13.47%
690.01K
VANRY/USDT
0.0405
‎-4.70%
247.75K
ATOM/USDT
4.803
‎-4.70%
375.21K
PORT3/USDT
0.03398
‎+1.95%
267.42K
PAWS/USDT
0.00007721
‎-3.42%
213.82K
PRAI/USDT
0.07240
‎-2.83%
308.50K
AUCTION/USDT
11.93
‎-1.15%
204.14K
NAIIVE/USDT
0.000732
‎-10.84%
196.62K
FO/USDT
0.6636
‎-2.74%
328.09K
KAITO/USDT
1.9363
‎-0.96%
567.61K
HMSTR/USDT
0.002175
‎-2.98%
198.25K
USELESS/USDT
0.022676
‎-10.60%
161.23K
CAT/USDT
0.000009039
‎-5.71%
182.73K
FOG/USDT
0.000226
‎+103.60%
206.54K
GIGANT/USDT
0.000058
‎-10.76%
197.19K
GMT/USDT
0.0589
‎-3.60%
219.16K
CHZ/USDT
0.04438
‎-2.20%
272.90K
USD1/USDT
0.9999
‎-0.01%
396.86K
DON/USDT
0.001018
‎-3.96%
201.13K
VRA/USDT
0.001805
‎-2.43%
244.86K
MIKAMI/USDT
0.02688
‎+6.20%
198.77K
ORDI/USDT
10.514
‎-4.54%
503.37K
BFTOKEN/USDT
0.02212
‎-0.27%
171.58K
LAI/USDT
0.0009398
‎+1.04%
181.92K
MEME/USDT
0.002307
‎-4.55%
364.56K
OBOL/USDT
0.1566
‎+3.57%
213.29K
GORILLA/USDT
0.001346
‎+7.42%
255.96K
UNICORN/USDT
0.000841
‎-7.68%
200.52K
FITCOIN/USDT
0.005948
‎+39.98%
196.91K
LLJEFFY/USDT
0.011449
‎-3.91%
164.41K
GOONC/USDT
0.006379
‎+8.24%
271.50K
MYX/USDT
0.06979
‎+0.38%
232.53K
BWAH/USDT
0.000025
‎+4.16%
198.68K
URMOM1/USDT
0.000928
‎-15.48%
174.26K
CHACHA/USDT
0.000184
‎0.00%
162.42K
CHILLHOUSE/USDT
0.003167
‎+6.77%
203.20K
BETTY/USDT
0.000094
‎-1.05%
198.45K
BOOP/USDT
0.06753
‎+5.21%
204.24K
GUN/USDT
0.04902
‎-4.14%
395.94K
MILK/USDT
0.07938
‎-2.46%
498.44K
KMNO/USDT
0.06982
‎-3.59%
263.67K
PAXG/USDT
3,366.11
‎+0.18%
456.01K
LAYER/USDT
1.0466
‎-0.65%
982.53K
SUPFRIEND/USDT
0.001014
‎+31.34%
198.48K
MOVE/USDT
0.1851
‎-3.39%
328.69K
MVG/USDT
0.000131
‎0.00%
163.19K
AIXBT/USDT
0.1806
‎-4.54%
679.73K
AURAFARM/USDT
0.002676
‎+52.91%
184.74K
MCP/USDT
0.000030
‎-6.25%
197.36K
VVAIFU/USDT
0.005088
‎-10.16%
179.06K
BARSIK/USDT
0.004514
‎-9.95%
182.96K
NOM/USDT
0.000189
‎-4.54%
123.77K
FIDA/USDT
0.0899
‎-3.54%
415.73K
HOSICO/USDT
0.017356
‎-2.00%
127.13K
BEAMX/USDT
0.00785
‎-2.24%
287.45K
LETSBONK/USDT
0.02919
‎-9.99%
127.39K
SUSHI/USDT
0.743
‎-2.36%
220.12K
TRENCHER/USDT
0.002306
‎+5.10%
174.76K
DOLO/USDT
0.04240
‎+7.80%
207.04K
ZK/USDT
0.0645
‎-2.86%
249.15K
IO/USDT
1.009
‎-3.62%
302.71K
OZK/USDT
0.0008061
‎-1.43%
202.25K
SRC/USDT
0.000022
‎-24.13%
198.41K
WOJAK/USDT
0.0005206
‎-5.34%
173.88K
REZ/USDT
0.01441
‎-5.13%
246.30K
SIDELINED/USDT
0.00013567
‎-12.27%
197.21K
DUKO/USDT
0.0002715
‎-2.54%
172.92K
OPAIUM/USDT
0.001393
‎-9.19%
198.67K
BAD/USDT
0.000000010667
‎-1.78%
183.25K
BONGO/USDT
0.012387
‎-7.12%
127.90K
IBRL/USDT
0.056905
‎+17.92%
197.56K
TOFI/USDT
0.000033
‎-8.33%
197.21K
HAEDAL/USDT
0.16186
‎-3.05%
320.22K
POSEIDON/USDT
0.000065
‎-7.14%
197.25K
HASHAI/USDT
0.0006323
‎-5.57%
183.01K
PUNDIAI/USDT
12.279
‎+3.83%
171.51K
EPT/USDT
0.009281
‎-3.89%
270.69K
RATO/USDT
0.00001559
‎+16.77%
233.05K
JAGER/USDT
0.0000000011451
‎+98.38%
301.14K
OKINTAMA/USDT
0.000043
‎+2.38%
199.13K
FUCKCOIN/USDT
0.003540
‎-0.36%
182.59K
JPROOF/USDT
0.042021
‎-21.33%
196.55K
FAIR3SOL/USDT
0.001834
‎-2.49%
127.86K
LANDSOL/USDT
0.000193
‎+22.15%
199.03K
GCATS/USDT
0.000186
‎+14.11%
189.46K
MUTUMBO/USDT
0.000729
‎+86.44%
171.06K
DARK/USDT
0.01264
‎-7.19%
188.63K
GM/USDT
0.029665
‎+0.36%
485.94K
FHE/USDT
0.10357
‎+1.00%
759.63K
ITALIANROT/USDT
0.012166
‎+8.64%
128.65K
AQA/USDT
0.0002648
‎-5.69%
168.87K
SYRUP/USDT
0.42396
‎+8.22%
508.86K
MTN/USDT
0.451131
‎-0.31%
161.91K
PWEASE/USDT
0.009736
‎-31.28%
128.11K
BANG/USDT
0.0000856
‎-2.94%
160.59K
HBAR/USDT
0.19032
‎-4.20%
805.88K
COLLAT/USDT
0.06246
‎-1.31%
128.52K
FORTH/USDT
2.505
‎+0.15%
176.10K
BOTIFY/USDT
0.021863
‎+26.78%
278.82K
K0/USDT
0.0000528
‎+9.77%
168.53K
CORE/USDT
0.8243
‎+0.78%
265.50K
MYSTERY/USDT
0.00000000376
‎-5.52%
163.57K
ALCH/USDT
0.13132
‎-2.45%
289.08K
REMUS/USDT
0.000173
‎+1.76%
162.32K
AERGO/USDT
0.1473
‎+9.51%
213.99K
REKTCOIN/USDT
0.00000028574
‎+1.54%
168.07K
ACT/USDT
0.0622
‎-0.32%
304.03K
ALE/USDT
0.5793
‎+0.78%
255.30K
EIGEN/USDT
1.434
‎-2.11%
403.81K
SUT/USDT
5.329
‎-0.39%
194.66K
FWOG/USDT
0.07822
‎-10.31%
244.14K
SAROS/USDT
0.164399
‎-3.12%
284.80K
FTT/USDT
1.1682
‎-1.69%
209.96K
XPR/USDT
0.003497
‎-0.37%
214.47K
ACH/USDT
0.02480
‎-2.09%
265.40K
ASSCOIN1/USDT
0.000224
‎-3.86%
128.36K
MLN/USDT
8.25
‎-7.92%
205.70K
VINU/USDT
0.000000014328
‎-2.46%
389.97K
BUCKAZOIDS/USDT
0.003213
‎+6.60%
198.56K
PIXFI/USDT
0.0006917
‎-1.85%
230.61K
MEMETOON/USDT
0.000001482
‎-1.91%
169.49K
TALK/USDT
0.617
‎+24.39%
181.26K
ARKM/USDT
0.679
‎-4.36%
402.49K
CHATTY/USDT
0.000289
‎-3.98%
127.96K
KILO/USDT
0.03852
‎+3.54%
197.56K
LDO/USDT
0.867
‎-3.55%
333.71K
AIL/USDT
0.001520
‎-2.56%
168.02K
PONKE/USDT
0.16989
‎-7.07%
285.77K
ETHFI/USDT
1.244
‎-3.41%
629.69K
IMT/USDT
0.004308
‎-8.80%
172.02K
JHH/USDT
0.0000000919
‎-1.71%
128.55K
PYTH/USDT
0.1352
‎-3.90%
359.01K
GHIBLI/USDT
0.003205
‎-0.46%
205.24K
STRK/USDT
0.1576
‎-5.17%
342.79K
AGT/USDT
0.031701
‎+3.49%
226.90K
DF/USDT
0.05005
‎-1.97%
180.96K
BANANA/USDT
22.45
‎-3.56%
210.67K
TIBBIR/USDT
0.07613
‎-3.19%
209.17K
DIGI/USDT
0.0000000521
‎-2.79%
226.61K
NOODLE/USDT
0.002104
‎+5.09%
197.85K
IKUN/USDT
0.001484
‎-27.78%
201.59K
TAT/USDT
0.000811
‎+13.26%
195.02K
SPICE/USDT
0.00007008
‎+1.77%
163.04K
SXT/USDT
0.1259
‎+4.04%
216.09K
BR/USDT
0.05264
‎-5.47%
199.38K
DRA/USDT
0.000107
‎+12.63%
197.78K
BABY/USDT
0.08196
‎-1.49%
339.92K
BANANAS31/USDT
0.005703
‎-3.74%
275.05K
KNIGHT/USDT
0.000145
‎-5.84%
160.67K
STO/USDT
0.13042
‎+9.13%
327.60K
FAI/USDT
0.02032
‎-1.83%
176.92K
SWASTICOIN/USDT
0.002349
‎+3.93%
127.51K
ADX/USDT
0.1075
‎-3.15%
222.87K
ROUTINE/USDT
0.0002335
‎-10.60%
163.19K
LVVA/USDT
0.003638
‎-5.45%
202.25K
PELL/USDT
0.003354
‎+1.20%
262.26K
ICE/USDT
0.006739
‎-0.75%
834.43K
MNSRY/USDT
0.04147
‎-3.40%
128.74K
TRC/USDT
0.0017120
‎-3.91%
265.27K
ZOO/USDT
0.000002607
‎-1.10%
173.54K
AVERY/USDT
0.00007014
‎+11.47%
169.65K
TROY/USDT
0.00016208
‎+1.35%
172.34K
BERA/USDT
3.066
‎-3.61%
463.24K
PROS/USDT
0.04383
‎-1.96%
205.30K
SOLVEX/USDT
0.2238
‎+1.17%
182.50K
WOLFSOL/USDT
0.000469517
‎-1.72%
128.49K
ANIME/USDT
0.02645
‎-4.47%
405.26K
DRB/USDT
0.00003371
‎-3.82%
220.48K
CGPT/USDT
0.1353
‎-2.38%
291.61K
COCORO/USDT
0.007655
‎-7.87%
198.38K
AVA/USDT
0.6236
‎-3.58%
220.05K
ELX/USDT
0.1284
‎+1.26%
848.38K
GROKCOIN/USDT
0.000237
‎-1.25%
128.57K
SHIRO/USDT
0.000000007507
‎-20.85%
179.63K
FRED/USDT
0.008303
‎-5.01%
183.25K
SBR/USDT
0.000330
‎-4.06%
127.96K
PEPECOIN/USDT
0.3895
‎+4.90%
180.63K
ROAM/USDT
0.18773
‎-9.04%
442.60K
CHEEMS/USDT
0.0000015659
‎-5.94%
173.50K
EZ/USDT
0.002400
‎+12.67%
127.92K
AIC/USDT
0.13664
‎+1.29%
240.19K
WIN/USDT
0.00005943
‎-1.24%
216.42K
BABYDEER/USDT
0.000134
‎-2.89%
128.39K
DODO/USDT
0.0522
‎-2.79%
181.99K
DRIP/USDT
0.000481
‎-4.94%
128.88K
MBOX/USDT
0.0613
‎-3.46%
197.42K
FORM1/USDT
0.00007823
‎-1.48%
169.72K
SUNDOG/USDT
0.07115
‎-4.35%
501.39K
DOGEN/USDT
0.000327
‎-9.66%
128.59K
NEIROETH/USDT
0.07304
‎-5.37%
235.61K
IOTA/USDT
0.2094
‎-4.77%
264.25K
TOLY/USDT
32.93
‎-3.79%
161.11K
BCCOIN/USDT
0.1426
‎-3.71%
173.01K
OCB/USDT
0.000007051
‎-1.74%
167.23K
ANGLERFISH/USDT
0.000139
‎-3.47%
128.66K
MAGIC/USDT
0.1634
‎-4.10%
215.33K
MASK/USDT
2.188
‎+12.55%
450.45K
TTG/USDT
0.001023
‎+0.09%
128.57K
MA/USDT
0.003718
‎+8.55%
172.21K
PHA/USDT
0.1337
‎-6.82%
214.92K
BABYBONK/USDT
0.00000000000524
‎-1.31%
166.91K
GROK3/USDT
0.000112
‎-5.08%
128.21K
CFX/USDT
0.0903
‎-3.31%
234.22K
MAIAR/USDT
0.002506
‎+7.92%
128.47K
ATH/USDT
0.05040
‎-1.58%
275.81K
BROCCOLI3/USDT
0.013768
‎+2.81%
207.43K
HIBER/USDT
0.000407
‎-0.48%
129.05K
SAND/USDT
0.3120
‎-3.43%
299.99K
FROC/USDT
0.0000242
‎-4.72%
198.02K
TOKEN/USDT
0.02203
‎-6.25%
241.27K
AIX9/USDT
0.0007573
‎+7.61%
183.83K
MYRO/USDT
0.02964
‎-8.77%
257.24K
APE/USDT
0.6546
‎-2.47%
350.31K
DIN/USDT
0.07977
‎-8.48%
294.11K
MXYZ/USDT
0.000585
‎-2.82%
129.80K
ZIL/USDT
0.01277
‎-2.81%
186.80K
AVL/USDT
0.2441
‎+1.03%
228.82K
REX/USDT
0.027128
‎+0.61%
244.10K
PERRY/USDT
0.0011198
‎-7.13%
197.95K
RWAINC/USDT
0.01302
‎-3.84%
163.36K
HEI/USDT
0.3258
‎-6.21%
195.80K
LAUNCHONPUMP/USDT
0.001416
‎+0.14%
201.74K
G7/USDT
0.005555
‎+0.94%
170.10K
MIRAI/USDT
0.02078
‎-10.23%
201.63K
CAPTAINBNB/USDT
0.006194
‎-6.71%
208.11K
NXPC/USDT
2.0899
‎+5.39%
578.64K
DUO/USDT
0.000230
‎-0.43%
129.78K
GLONK/USDT
0.000473
‎+25.13%
161.59K
DIAM/USDT
0.01379
‎-0.43%
195.97K
VELAAI/USDT
0.0450
‎-43.46%
278.01K
HARRYBOLZ/USDT
0.0001552
‎-2.63%
129.51K
ZKJ/USDT
2.0348
‎+0.32%
196.62K
PITCOIN/USDT
0.000040
‎-13.04%
195.29K
PUMPIT/USDT
0.000619
‎-3.43%
129.49K
B3/USDT
0.004854
‎-1.54%
494.51K
STICKMAN/USDT
0.000232
‎+24.06%
166.85K
ANDYBSC/USDT
0.0000000049
‎+2.08%
158.51K
NEET/USDT
0.007436
‎-14.79%
204.47K
FOUR1/USDT
0.000244
‎0.00%
160.64K
WIZARD/USDT
0.001529
‎+19.64%
184.10K
FOUR/USDT
0.0000642
‎-1.68%
166.31K
FREEDOG/USDT
0.0021720
‎-7.89%
235.60K
BIGBALLS/USDT
0.000290
‎+4.31%
129.42K
WCT/USDT
0.6598
‎+12.47%
798.19K
JAILSTOOL/USDT
0.005824
‎+25.62%
211.24K
KERNEL/USDT
0.1910
‎+11.43%
586.44K
EPAY/USDT
0.0000472
‎-12.59%
163.61K
ETF500/USDT
0.00443
‎+10.19%
130.15K
PARTI/USDT
0.2630
‎-6.03%
278.94K
PEP/USDT
0.000637
‎-11.40%
129.36K
BOBBSC/USDT
0.00000000631
‎+24.45%
236.37K
MAI/USDT
0.002995
‎+14.05%
176.17K
DOGINME/USDT
0.0008246
‎+0.18%
209.80K
SAN/USDT
0.01010
‎-17.81%
129.63K
DEEPSEEK/USDT
0.0007802
‎+65.36%
182.49K
DOGSHIT2/USDT
0.000226
‎+3.19%
130.58K
AVAXAI/USDT
0.0004794
‎+0.48%
167.59K
RED/USDT
0.4271
‎-3.28%
215.85K
CALICOIN/USDT
0.000111
‎-6.72%
129.49K
SPEC/USDT
1.288
‎-2.05%
272.56K
SNAKEAI/USDT
0.0002541
‎-11.70%
200.83K
XCN/USDT
0.01869
‎-3.31%
204.07K
BUTTCOIN/USDT
0.00528
‎+1.73%
130.62K
HOOD/USDT
0.0000261
‎-3.33%
130.24K
BWT/USDT
0.000166
‎-2.35%
130.51K
LUX/USDT
0.00445
‎-1.98%
130.17K
MUSKIT/USDT
0.00108
‎+10.20%
130.23K
NC/USDT
0.04424
‎+5.40%
195.79K
ANON/USDT
6.149
‎-15.74%
178.12K
TREAT/USDT
0.002884
‎-5.75%
181.97K
ALPHASOL/USDT
0.000361
‎-2.69%
130.61K
GAMESTOP/USDT
0.00008736
‎-10.81%
169.86K
PRAWN/USDT
0.000180
‎-12.62%
127.67K
XTTA/USDT
0.32947
‎+0.12%
347.38K
HAT/USDT
0.003743
‎-7.92%
268.06K
THE/USDT
0.3173
‎-2.72%
286.71K
MICRO/USDT
0.003060
‎+1.09%
173.72K
NUIT/USDT
0.00275
‎-6.14%
130.46K
CLOUDY/USDT
0.001471
‎-3.85%
130.67K
ELIZA/USDT
0.0005496
‎-2.67%
170.37K
AIFUN/USDT
0.004504
‎-10.24%
173.12K
ROSSFUND/USDT
0.000354
‎+19.59%
131.16K
SCR/USDT
0.342
‎-3.38%
194.63K
TMC/USDT
0.000238
‎-2.85%
130.49K
BID/USDT
0.04431
‎-3.94%
199.51K
PESTO/USDT
0.001180
‎-9.99%
126.71K
AINTI/USDT
0.04742
‎-3.28%
198.13K
CATALORIAN/USDT
0.000745
‎+2.61%
160.76K
DEAI/USDT
0.12582
‎-10.79%
198.92K
XYRO/USDT
0.0043881
‎+1.73%
185.55K
MIDLE/USDT
0.0002373
‎-5.83%
192.45K
PIKA/USDT
0.0002201
‎+3.09%
159.99K
BURGER/USDT
0.009408
‎-5.61%
195.65K
J/USDT
0.2263
‎+1.47%
167.19K
RARE/USDT
0.0627
‎-2.03%
215.40K
STARGATE/USDT
0.0000942
‎+0.31%
131.97K
TLM/USDT
0.00586
‎-2.81%
198.68K
USA/USDT
0.000001301
‎-5.24%
130.25K
HOT/USDT
0.001136
‎-4.21%
178.62K
T3AI/USDT
0.000290
‎-8.51%
129.66K
NEIRO/USDT
0.0017165
‎+3.66%
274.81K
OBT/USDT
0.011567
‎-11.00%
424.00K
BARRON/USDT
0.0001113
‎-3.38%
130.22K
SKL/USDT
0.02412
‎-3.78%
217.40K
CHR/USDT
0.1007
‎-3.54%
188.87K
VERT/USDT
0.0007529
‎+3.70%
194.45K
AMP/USDT
0.004757
‎+1.40%
226.51K
SOLV/USDT
0.04267
‎-2.64%
320.16K
MATES/USDT
0.000151
‎-3.20%
221.59K
PHB/USDT
0.614
‎-4.65%
192.35K
AGIXT/USDT
0.00405
‎-0.49%
129.25K
RAY/USDT
3.211
‎-3.39%
358.56K
BTT/USDT
0.0000007270
‎-1.43%
234.14K
CLAY/USDT
0.0000406
‎-1.69%
169.72K
ID/USDT
0.2078
‎-1.37%
306.71K
MXNA/USDT
0.00604
‎-1.14%
192.04K
GPS/USDT
0.0249
‎-0.40%
189.03K
YGG/USDT
0.2114
‎-2.40%
236.17K
DUCK/USDT
0.002436
‎-0.12%
189.28K
IMX/USDT
0.648
‎-4.28%
213.92K
BOBO/USDT
0.0000004703
‎-5.14%
169.89K
DOGECAST/USDT
0.000208
‎+2.97%
159.89K
AXS/USDT
2.880
‎-2.99%
286.41K
LEGEND/USDT
0.0005969
‎-26.70%
174.52K
LIY/USDT
0.001891
‎-0.94%
167.90K
PENDLE/USDT
4.401
‎-0.76%
411.86K
GME/USDT
0.002285
‎+3.16%
179.32K
MVRS/USDT
0.000157
‎-6.54%
130.66K
RIO/USDT
0.3236
‎-1.16%
179.16K
TROG/USDT
0.00000494
‎-8.17%
159.81K
GRPH/USDT
0.00320
‎-8.83%
130.30K
LADYS/USDT
0.00000005065
‎-6.42%
270.72K
HOLO/USDT
0.0000995
‎+0.40%
130.11K
OPUL/USDT
0.03895
‎-0.17%
173.27K
DEGENAI/USDT
0.00405
‎-5.37%
129.71K
MANTA/USDT
0.287
‎-6.81%
222.21K
AI/USDT
0.1814
‎-4.27%
267.03K
BABYSHARK/USDT
0.002270
‎+1.56%
167.70K
BIOS/USDT
0.000293
‎-3.61%
129.49K
MLG/USDT
0.01535
‎-8.41%
129.26K
YAPPER/USDT
0.007045
‎+315.14%
213.05K
BSCREENER/USDT
0.000305
‎-6.72%
196.13K
LAVA/USDT
0.07390
‎-4.42%
251.51K
RDAC/USDT
0.017171
‎-2.59%
500.59K
SOLA/USDT
0.000554
‎-8.88%
131.24K
BERRYETH/USDT
0.004384
‎+176.24%
220.30K
SENTAI/USDT
0.001574
‎+2.27%
129.72K
ARCHAI/USDT
0.0050966
‎-5.05%
190.05K
PVP/USDT
0.0001532
‎-6.35%
168.29K
GORK1/USDT
0.002765
‎+4.22%
199.38K
HINT/USDT
0.008654
‎-3.14%
232.13K
ALPINE/USDT
0.939
‎+0.96%
214.30K
MOSS/USDT
0.000611
‎-11.06%
129.05K
IQ6900/USDT
0.00283
‎-14.50%
129.85K
SIGN/USDT
0.08213
‎-2.41%
308.30K
AIOT/USDT
0.34859
‎+4.85%
201.00K
TRUMPIUS/USDT
0.00715
‎+11.54%
160.54K
BUILD/USDT
0.000160
‎-2.43%
129.43K
MOONKIN/USDT
0.000006960
‎+3.77%
171.93K
AICELL/USDT
0.0016344
‎+4.97%
168.44K
JOS/USDT
0.016970
‎-2.73%
127.71K
PUMPAI/USDT
0.0003160
‎-3.51%
181.35K
WOJAKSOL/USDT
0.000287
‎-13.29%
128.68K
HYPER/USDT
0.1694
‎-1.16%
315.48K
TRISIG/USDT
0.00262
‎-1.87%
128.98K
DUCKY/USDT
0.000580
‎+9.02%
163.46K
TAOCAT/USDT
0.003321
‎-9.06%
173.31K
BANK/USDT
0.06903
‎-6.48%
197.36K
DSYNC/USDT
0.1626
‎+3.83%
193.29K
AICMP/USDT
0.000215
‎-4.01%
128.25K
FUR/USDT
0.000087
‎-5.43%
158.18K
APX/USDT
0.07890
‎+3.31%
180.15K
HOUSE/USDT
0.058703
‎+10.39%
222.63K
OKB/USDT
52.37
‎+0.40%
166.30K
XSPA/USDT
0.01711
‎-7.16%
128.01K
FLOCK/USDT
0.10187
‎+7.01%
309.24K
ORCA/USDT
2.736
‎-0.90%
245.63K
FORM/USDT
2.9149
‎+0.14%
367.27K
ZAILGO/USDT
0.00169
‎-3.97%
130.34K
BPT/USDT
0.0007973
‎-2.14%
168.66K
SZN/USDT
0.000574
‎+23.97%
216.28K
SEN/USDT
0.0389
‎+1.83%
159.77K
TUT/USDT
0.02771
‎+2.10%
283.01K
ASSCOIN/USDT
0.001142
‎-14.64%
129.65K
DOPE/USDT
0.000000539
‎-2.00%
161.06K
PVS/USDT
0.015025
‎-4.89%
127.08K
RAI/USDT
1.0361
‎-6.15%
175.29K
MLC/USDT
0.4915
‎+1.44%
172.53K
TEVA/USDT
0.007577
‎-3.94%
198.51K
BMT/USDT
0.0944
‎+4.07%
266.65K
SPORE/USDT
0.000762
‎-10.03%
128.79K
BLADE/USDT
0.024047
‎+4.73%
260.50K
RIZ/USDT
0.0055752
‎+25.24%
239.79K
LOU/USDT
0.000765
‎-6.59%
128.53K
TAPS/USDT
0.00358
‎-2.18%
182.26K
TRENCHAI/USDT
0.000398
‎-3.39%
128.19K
WEPE/USDT
0.00001994
‎+0.75%
197.41K
AKITA/USDT
0.000300
‎+0.33%
158.92K
XOXO/USDT
0.002273
‎-2.02%
215.84K
BROCCOLI/USDT
0.03229
‎-4.35%
189.85K
SCOUT/USDT
0.000131
‎-3.67%
129.16K
SHELL/USDT
0.2138
‎-5.10%
312.41K
SNAI/USDT
0.01822
‎-8.76%
127.49K
CATTON/USDT
0.0000001220
‎+2.43%
171.17K
EARNM/USDT
0.001702
‎+0.59%
170.52K
FUEL/USDT
0.013396
‎-3.79%
277.28K
SSE/USDT
0.01113
‎-5.75%
130.16K
SEEK/USDT
0.000271
‎+10.16%
130.78K
UFD/USDT
0.03908
‎-11.84%
128.42K
ISLAND/USDT
0.02364
‎+3.09%
171.36K
SHY/USDT
0.00512
‎-2.29%
130.08K
GFM/USDT
0.00377
‎-0.52%
130.45K
KIP/USDT
0.001599
‎+3.49%
183.71K
DMCK/USDT
0.00003696
‎+3.29%
168.26K
STUPID/USDT
0.000937
‎-5.25%
130.70K
BEANS/USDT
0.00000019337
‎+1.44%
170.54K
BNBAI/USDT
0.00015859
‎+0.78%
164.39K
ELON/USDT
0.00000014819
‎+0.60%
180.43K
QBX/USDT
0.0016353
‎-4.13%
172.74K
AIAGENT/USDT
0.001431
‎+1.27%
168.87K
ELONSOL/USDT
0.0008319
‎-3.51%
198.69K
PIN/USDT
0.7763
‎-3.46%
180.18K
SYNTH/USDT
0.0006893
‎-17.70%
172.53K
APPLE/USDT
0.000337
‎-7.16%
128.59K
MOBY/USDT
0.01651
‎-7.86%
129.89K
LLM/USDT
0.00217
‎-7.26%
134.84K
MANASOL/USDT
0.000296
‎-5.43%
129.41K
BUTTHOLE/USDT
0.00724
‎-8.00%
130.00K
ME/USDT
0.991
‎-1.97%
230.28K
BIAO/USDT
0.0003283
‎+5.63%
168.94K
INSN/USDT
0.00002969
‎-3.97%
171.30K
GAME/USDT
0.03725
‎-6.68%
199.87K
GRIFFAIN/USDT
0.09002
‎-9.56%
223.86K
BITBOARD/USDT
0.001299
‎-0.15%
178.26K
SUIAI/USDT
0.02347
‎-1.59%
170.66K
LINGO/USDT
0.06311
‎-4.05%
169.07K
VOID/USDT
0.00026710
‎+2.00%
168.31K
MONKY/USDT
0.0000009293
‎+1.06%
167.30K
SLAP/USDT
0.000720
‎-2.70%
160.26K
ARC/USDT
0.05790
‎-9.82%
128.52K
SKI/USDT
0.08006
‎-3.05%
178.84K
GOATS/USDT
0.0001571
‎+0.12%
169.73K
TMAI/USDT
0.0008909
‎-1.18%
171.47K
EXPERT/USDT
0.001179
‎-6.42%
51.46K
PAI/USDT
0.10106
‎-6.38%
172.96K
BULLY/USDT
0.0019049
‎-2.18%
173.43K
OL/USDT
0.06515
‎+6.00%
276.69K
LUNAI/USDT
0.02257
‎-2.03%
269.68K
RIZZMAS/USDT
0.0000049159
‎-5.97%
169.21K
BERT/USDT
0.03538
‎-13.28%
176.94K
FRIC/USDT
0.00252
‎-2.70%
128.24K
DOGEGOVSOL/USDT
0.1005
‎-5.63%
128.30K
STARDOGE/USDT
0.000001544
‎-12.07%
192.63K
COW/USDT
0.4146
‎-2.51%
288.80K
MUSTARD/USDT
0.000147
‎-2.00%
127.95K
BAN/USDT
0.06631
‎+3.38%
281.25K
MORPHO/USDT
1.5471
‎-0.86%
292.42K
BAKKT/USDT
0.0001496
‎+2.95%
128.21K
GIGA/USDT
0.02459
‎-0.72%
185.38K
CATS/USDT
0.000009100
‎-2.80%
268.37K
URO/USDT
0.002971
‎-4.22%
359.58K
AGENT/USDT
0.002490
‎+5.37%
325.56K
CHEYENNE/USDT
0.000259
‎-3.35%
127.70K
LUM/USDT
2.6586
‎-1.52%
197.98K
SUNCAT/USDT
0.001715
‎+0.11%
198.61K
CENTS/USDT
0.000309
‎-2.21%
127.71K
VOXEL/USDT
0.0693
‎+4.68%
239.03K
ALICE/USDT
0.4812
‎-3.41%
213.38K
PGC/USDT
0.00016668
‎+28.88%
171.78K
GINNAN/USDT
0.00000009011
‎-3.31%
197.56K
TALENT/USDT
0.007276
‎-1.82%
169.94K
RECT/USDT
0.01820
‎-0.81%
207.36K
WOO/USDT
0.0896
‎-5.38%
196.47K
METIS/USDT
20.00
‎-3.42%
238.01K
WORM/USDT
0.000152
‎-3.79%
126.29K
MEMESAI/USDT
0.00266
‎-9.83%
127.58K
SUPER/USDT
0.8120
‎-2.77%
318.02K
AIOZ/USDT
0.4361
‎-2.26%
334.09K
CROS/USDT
0.0009758
‎+3.87%
168.83K
SLOP/USDT
0.000123
‎-0.80%
127.12K
TRUMPCOIN/USDT
0.0008113
‎-1.76%
168.86K
MAVIA/USDT
0.1989
‎-4.83%
294.86K
MSTR/USDT
0.1842
‎-2.07%
164.01K
PUFFER/USDT
0.2308
‎-2.16%
249.16K
REEF/USDT
0.0003085
‎-4.72%
173.77K
RETARDIO/USDT
0.0261
‎-11.82%
127.41K
SPELL/USDT
0.0006098
‎-1.97%
203.50K
HOOK/USDT
0.1436
‎-3.03%
181.87K
SIGMA/USDT
0.01801
‎-7.21%
126.94K
FXS/USDT
3.043
‎-1.90%
282.88K
POCHITA/USDT
0.000329
‎-6.53%
128.07K
BABYBNB/USDT
0.0010801
‎+0.03%
168.96K
MOCA/USDT
0.09138
‎-2.23%
206.04K
LINA/USDT
0.00009354
‎+1.51%
171.30K
MARS/USDT
0.00000420
‎-17.15%
159.95K
AUDIO/USDT
0.0746
‎-1.71%
208.31K
HANA/USDT
0.000012724
‎-2.30%
162.31K
ALT/USDT
0.03247
‎-6.31%
289.51K
NOTAI/USDT
0.00001439
‎+10.60%
209.79K
MANA/USDT
0.3154
‎-3.72%
245.64K
MINI/USDT
0.00725
‎-5.84%
131.93K
CEL/USDT
0.10289
‎-1.25%
169.88K
DOGEGOV/USDT
0.025590
‎-4.63%
197.80K
BAKE/USDT
0.1314
‎-3.59%
184.45K
BAND/USDT
0.753
‎-4.19%
187.32K
KEY/USDT
0.0005235
‎+3.05%
173.14K
UNFI/USDT
0.2117
‎-4.33%
188.76K
AIS/USDT
0.00002290
‎-0.56%
163.68K
FLOW/USDT
0.405
‎-3.57%
198.58K
CELO/USDT
0.3812
‎-3.24%
217.45K
TRB/USDT
30.47
‎-4.75%
231.13K
APU/USDT
0.00023557
‎-5.67%
183.01K
KITEAI/USDT
0.0000002237
‎-2.99%
168.04K
ENS/USDT
22.41
‎-1.71%
254.70K
GEMS/USDT
0.04828
‎-1.58%
180.54K
MKR/USDT
1,674.6
‎+0.36%
206.68K
PERP/USDT
0.2692
‎-1.28%
203.85K
BLUR/USDT
0.1038
‎-2.89%
200.27K
YFI/USDT
5,655.6
‎-1.11%
165.21K
BEER/USDT
0.000005069
‎-2.92%
173.65K
WAXP/USDT
0.02442
‎-1.05%
198.19K
CATDOG/USDT
0.000002542
‎-2.41%
170.58K
NAKA/USDT
0.3982
‎-2.68%
307.99K
MANEKI/USDT
0.001837
‎-2.70%
194.26K
TWT/USDT
0.8479
‎+0.30%
186.25K
TNSR/USDT
0.1560
‎-3.88%
184.02K
WHY/USDT
0.00000003850
‎-0.10%
170.48K
AITECH/USDT
0.05634
‎-10.51%
186.39K
ANKR/USDT
0.01821
‎-1.83%
272.29K
SLERF/USDT
0.08853
‎-4.61%
175.19K
ZRX/USDT
0.2631
‎-5.22%
225.84K
JOE/USDT
0.1961
‎-4.57%
193.82K
WEN/USDT
0.00005457
‎-5.17%
289.80K
CRO/USDT
0.09619
‎-1.68%
166.23K
LUNA/USDT
0.1921
‎-3.32%
230.40K
PIXEL/USDT
0.05138
‎-6.46%
472.20K
UXLINK/USDT
0.4489
‎-0.37%
216.31K
AWE/USDT
0.06679
‎+1.01%
304.54K
IOTX/USDT
0.02048
‎-2.24%
212.11K
ACS/USDT
0.0014089
‎-5.06%
285.97K
LRC/USDT
0.1060
‎-4.41%
190.39K
ACE/USDT
0.674
‎-3.29%
203.99K
GIZA/USDT
0.05822
‎+43.61%
406.48K
BUIDL/USDT
0.004432
‎+6.87%
126.87K
STG/USDT
0.1966
‎-1.30%
186.72K
CYBER/USDT
1.337
‎-3.88%
196.12K
TFNY/USDT
0.002426
‎+13.73%
166.00K
BLZ/USDT
0.04099
‎-2.65%
176.60K
AXR/USDT
0.016965
‎+10.11%
198.12K
BOND/USDT
0.2599
‎-1.85%
177.13K
CVX/USDT
3.421
‎-2.48%
193.60K
XCCOM/USDT
0.000693
‎+5.15%
197.43K
DOOD/USDT
0.003968
‎-6.23%
288.56K
RAD/USDT
0.770
‎-3.14%
195.69K
1INCH/USDT
0.2298
‎-1.50%
203.24K
CB/USDT
0.000047
‎+2.17%
188.72K
MNT/USDT
0.7385
‎-0.48%
216.93K
MOGACC/USDT
0.000033
‎-5.71%
197.86K
AGI/USDT
0.06816
‎-1.26%
295.91K
PORK/USDT
0.000073
‎+7.35%
197.47K
DONKEY/USDT
0.001567
‎+10.35%
176.29K
WOLF/USDT
0.00005538
‎-2.96%
196.57K
POPE/USDT
0.03258
‎-0.45%
199.46K
ZIG/USDT
0.09853
‎+0.11%
270.44K
BOOPA/USDT
0.000934
‎-17.78%
176.31K
PROPC/USDT
0.623
‎-2.19%
162.49K
B2/USDT
0.63033
‎-1.09%
253.46K
HOPPY/USDT
0.000032730
‎-3.34%
161.49K
BILLY/USDT
0.005422
‎-5.04%
175.23K
CUCK/USDT
0.003484
‎-8.12%
169.78K
DUPE/USDT
0.014542
‎+15.44%
236.44K
RPL/USDT
4.96
‎-2.36%
163.19K
GRASSITO/USDT
0.0000006207
‎+6.53%
198.43K
MUMU/USDT
0.00000523
‎-6.93%
169.45K
ANDY/USDT
0.0003619
‎-2.13%
167.61K
CFXSOL/USDT
0.005569
‎+34.67%
189.13K
ANDYETH/USDT
0.00007236
‎-6.06%
203.52K
ZALA/USDT
0.000442
‎+14.80%
198.77K
BENDOG/USDT
0.002946
‎-3.85%
171.52K
DMCP/USDT
0.002769
‎+2.82%
339.62K
BOB/USDT
0.000006507
‎-1.12%
159.52K
DPCORE/USDT
0.006593
‎+10.49%
197.94K
NOBODY/USDT
0.056283
‎+3.04%
209.32K
PSPS/USDT
0.00597
‎-12.07%
160.24K
CATCOIN/USDT
0.00000000010301
‎-4.49%
168.02K
SX/USDT
0.000040
‎-11.11%
197.30K
MICHI/USDT
0.05397
‎-7.75%
203.48K
ZORA/USDT
0.010108
‎+0.76%
256.19K
CEEK/USDT
0.01452
‎-2.74%
172.91K
SAINT/USDT
0.000440
‎+8.91%
127.46K
LUMO/USDT
0.004928
‎-7.69%
128.21K
OMNI/USDT
2.74
‎-6.48%
178.17K
SKYAI/USDT
0.058096
‎+2.15%
205.33K
ZEUS/USDT
0.2083
‎-3.34%
186.13K
AEVO/USDT
0.1195
‎-4.78%
269.85K
BASEISFOREVERY1/USDT
0.007399
‎+7.46%
199.09K
TIME/USDT
0.000146
‎+3.54%
136.05K
FLR/USDT
0.01878
‎-0.89%
190.26K
XTZ/USDT
0.6293
‎-1.74%
210.16K
JOCKEY/USDT
0.000380
‎-5.00%
163.64K
PROMPT/USDT
0.23239
‎-2.68%
2.33M
PEAQ/USDT
0.12255
‎-0.30%
241.44K
SAFE/USDT
0.5224
‎-5.08%
280.83K
ZETA/USDT
0.2607
‎-2.57%
201.55K
EDGE/USDT
0.12093
‎+7.80%
173.16K
D/USDT
0.04253
‎+0.71%
209.65K
PUMP/USDT
0.07177
‎+1.12%
210.97K
K/USDT
4.919
‎+3.51%
171.42K
FUN/USDT
0.004058
‎-5.14%
546.78K
COCOROETH/USDT
0.00005831
‎-6.94%
217.88K
TIM/USDT
0.00005076
‎-5.24%
197.52K
RFC/USDT
0.013790
‎-3.92%
199.84K
MAG/USDT
0.00175
‎-3.84%
128.33K
ESIM/USDT
0.000607
‎+2.18%
128.65K
NEI/USDT
0.004599
‎-0.73%
128.59K
VATAN/USDT
0.01910
‎+1.16%
163.48K
BUBB/USDT
0.001375
‎+2.84%
200.94K
SLING/USDT
0.001260
‎-8.09%
198.68K
MUBARAKAH/USDT
0.0011628
‎+23.57%
203.04K
VANKEDISI/USDT
0.07970
‎-3.96%
128.01K
EPIC/USDT
1.361
‎-1.51%
188.26K
FAT/USDT
0.006335
‎-16.72%
128.75K
OIK/USDT
0.0602
‎+39.03%
236.68K
TTAI/USDT
0.000569
‎+14.71%
164.19K
A47/USDT
0.018644
‎-20.80%
128.24K
WHITE/USDT
0.0006366
‎+14.59%
220.80K
STAR10/USDT
0.0002059
‎-6.49%
197.49K
MEMHASH/USDT
0.0011622
‎+0.19%
213.19K
DEFAI/USDT
0.0004187
‎+0.64%
168.65K
DHN/USDT
3.547
‎-9.46%
210.68K
BNBXBT/USDT
0.0010344
‎+6.04%
199.23K
BROCCOLI1/USDT
0.000119
‎-1.65%
158.11K
LIBRA/USDT
0.02901
‎-5.04%
197.91K
BROWNIE/USDT
0.0003033
‎-3.83%
196.51K
GMRT/USDT
0.01451
‎+1.25%
218.38K
SWARM/USDT
0.000411
‎-2.83%
129.53K
CAR/USDT
0.0240
‎-1.23%
129.19K
FARTBOY/USDT
0.0363
‎-5.95%
129.44K
TST/USDT
0.05884
‎-1.78%
235.53K
CHEX/USDT
0.1894
‎-5.30%
297.03K
FLOYDAI/USDT
0.00381
‎-4.98%
129.97K
ELON4AFD/USDT
0.00792
‎-2.58%
130.71K
JELLYJELLY/USDT
0.030361
‎+1.83%
193.59K
PKIN/USDT
0.00182
‎-6.18%
274.55K
VVV/USDT
3.671
‎-4.45%
267.47K
HQ/USDT
0.0020393
‎-7.46%
165.42K
PINEYE/USDT
0.00011060
‎-0.55%
170.67K
FAFO/USDT
0.000596
‎-4.33%
131.25K
KEYCAT/USDT
0.005530
‎-5.59%
207.35K
SAFEMOONSOL/USDT
0.000525
‎-1.86%
130.35K
SOSO/USDT
0.5200
‎+0.61%
160.41K
MEMDEX/USDT
0.00183
‎-5.18%
131.45K
ALON/USDT
0.00675
‎-4.39%
130.42K
SKY/USDT
0.06978
‎+0.35%
364.88K
RIZO/USDT
0.00001235
‎-3.51%
129.93K
DOGEAI/USDT
0.01187
‎-8.19%
130.39K
PLUME/USDT
0.16562
‎-2.62%
191.18K
SBR1/USDT
0.07033
‎-8.34%
166.18K
BARRONMEME/USDT
0.000933
‎-7.44%
129.76K
BEENZ/USDT
0.000305
‎-5.86%
130.43K
FIGHT/USDT
0.000815
‎-2.74%
209.50K
SORA/USDT
0.0000911
‎-4.60%
130.45K
WHISP/USDT
0.001680
‎-5.08%
130.69K
AIOS/USDT
0.00334
‎-4.29%
129.86K
HENAI/USDT
0.0006568
‎-1.69%
169.41K
XTER/USDT
0.2305
‎+0.69%
279.32K
FLORK/USDT
0.002554
‎-6.54%
128.63K
SHOGGOTH/USDT
0.00689
‎-0.72%
128.93K
AIMONICA/USDT
0.003822
‎-2.82%
416.76K
KM/USDT
0.000525
‎-8.69%
129.77K
MEOWCAT/USDT
0.0002918
‎+2.13%
186.59K
NEUR/USDT
0.00213
‎-7.79%
128.75K
STARS/USDT
0.0000499
‎-0.99%
160.33K
DESCI/USDT
0.0012198
‎+0.83%
170.68K
OGPU/USDT
0.2871
‎-8.03%
173.04K
PIX/USDT
0.0007628
‎+4.86%
174.45K
YNE/USDT
0.00660
‎+0.76%
128.75K
GLS/USDT
0.0003112
‎-9.61%
170.61K
AUTOS/USDT
0.01620
‎+9.09%
168.54K
VELODROME/USDT
0.0600
‎-2.43%
208.68K
FROGE/USDT
0.00000000356
‎-4.30%
160.20K
PEPU/USDT
0.002346
‎-7.16%
289.99K
LUIGI/USDT
0.00193
‎-1.02%
128.34K
TRUST/USDT
0.000900
‎+0.44%
128.66K
REALIS/USDT
0.00289
‎-8.25%
128.85K
AVAAI/USDT
0.05912
‎-21.80%
385.43K
RSC/USDT
0.5841
‎-0.86%
171.03K
UBC/USDT
0.00100
‎-3.84%
128.37K
QUANT/USDT
0.001017
‎-8.29%
127.08K
FLOWER/USDT
0.000347
‎-0.57%
127.49K
LESTER/USDT
0.000859
‎-5.91%
126.64K
SHRUBETH/USDT
0.005449
‎-2.60%
163.51K
HAPPY/USDT
0.0028618
‎-10.66%
208.19K
SWELL/USDT
0.010733
‎-2.00%
273.54K
PEANUT/USDT
0.000303
‎-5.90%
127.68K
PATRIOT/USDT
0.000991
‎-4.98%
165.50K
SHRUB/USDT
0.000187
‎-4.10%
127.86K
TRUMP47/USDT
0.000118
‎-1.66%
124.91K
LUCE/USDT
0.00881
‎-0.56%
189.08K
BABYNEIROBNB/USDT
0.000000000002396
‎+0.37%
160.34K
KOKO/USDT
0.0000005601
‎-5.53%
169.28K
MOODENGETH/USDT
0.00003780
‎-5.02%
194.77K
OMG/USDT
0.2021
‎-1.70%
265.28K
SLP/USDT
0.001749
‎-3.47%
219.64K
CTSI/USDT
0.0767
‎-3.52%
182.16K
SAI/USDT
0.02364
‎+16.91%
221.29K
SUN/USDT
0.01957
‎+1.87%
186.10K
REN/USDT
0.012340
‎-3.41%
175.65K
EPX/USDT
0.00001531
‎-1.35%
171.59K
SATO/USDT
0.00020
‎-4.76%
160.08K
RDNT/USDT
0.02691
‎-2.92%
196.02K
DUSK/USDT
0.0852
‎-3.72%
223.77K
BAL/USDT
1.0975
‎-3.10%
172.93K
BEL/USDT
0.3339
‎-1.93%
213.28K
COAI/USDT
0.000004990
‎+6.37%
170.45K
ILV/USDT
13.87
‎-2.80%
187.84K
NFT/USDT
0.0000004353
‎+0.78%
284.93K
HNT/USDT
4.089
‎+1.53%
238.83K
API3/USDT
0.801
‎-6.75%
211.97K
FROKAI/USDT
0.005348
‎+0.28%
169.83K
C98/USDT
0.0582
‎-1.85%
180.52K
UMA/USDT
1.234
‎-2.60%
168.76K
RSR/USDT
0.008812
‎-2.24%
407.78K
BIGTIME/USDT
0.07406
‎-2.65%
195.83K
AERO/USDT
0.6127
‎-5.08%
288.89K
AXL/USDT
0.3645
‎-3.44%
200.07K
DOP/USDT
0.0002728
‎-3.67%
217.30K
BAT/USDT
0.1474
‎-2.77%
196.62K
RATS/USDT
0.00002350
‎-3.33%
295.45K
SNX/USDT
0.787
‎-2.59%
198.58K
HAWKTUAH/USDT
0.000157
‎-2.48%
128.93K
BICITY/USDT
0.0006547
‎+2.26%
214.07K
TRU/USDT
0.0430
‎-3.37%
176.65K
ZRO/USDT
2.704
‎-2.97%
304.56K
LPT/USDT
5.612
‎-0.44%
214.86K
NPC/USDT
0.016393
‎-5.65%
176.96K
DADDY/USDT
0.03477
‎-0.79%
172.29K
HIGH/USDT
0.639
‎-1.38%
199.54K
MAGA/USDT
0.000013111
‎+1.14%
183.83K
JTO/USDT
2.022
‎-3.71%
273.90K
DRIFT/USDT
0.6336
‎-3.19%
238.87K
UBXS/USDT
0.019832
‎-4.28%
169.67K
RACA/USDT
0.00008182
‎-2.82%
265.32K
PRCL/USDT
0.11102
‎-6.16%
286.99K
FITFI/USDT
0.001693
‎-2.08%
235.67K
ORDS/USDT
0.0009419
‎-2.45%
169.95K
MUBI/USDT
0.005152
‎-8.83%
178.91K
XAI/USDT
0.0796
‎-4.89%
263.41K
CRTAI/USDT
0.001565
‎-0.38%
19.92K
0.0582‎-1.85%
$0.058
24 ساعة مرتفع
0.0611
24 ساعة منخفض
0.0561
مبلغ 24 ساعة (USDT)
180.56K
القيمة السوقية (USDT)
55.31M
K-Line
معلومات
بيانات المعاملات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الوقت
5دقيقة
30دقيقة
4ساعة
12ساعة
3د
1دقيقة
1دقيقة
10دقيقة
1ساعة
6ساعة
1د
5د
3دقيقة
15دقيقة
2ساعة
8ساعة
2د
1أسبوع
الأصلي
TradingView
عمق
COIN98
Coin98 is a decentralized finance (DeFi) solution that allows users access to cross-chain swaps, staking and yield farming.
روابط ذات صلة
اسم العملة
C98
تصنيف القيمة السوقية
NO.693
القيمة السوقية المتداولة
55,314,234 USDT
العرض المتداول
950,416,394
مبلغ الرمز المميز
1,000,000,000
سعر مرتفع تاريخيا
6.42
2021-08-25
أدنى سعر تاريخي
0.04505856
2025-04-07
سجل الطلبات
تداولات السوق
0.0001
مبلغ(
C98
)المجموع(
USDT
)

السعر(
USDT
)

مبلغ(
C98
)

المجموع(
USDT
)

5.0000
51.330
256.65
2.5000
22.760
56.90
1.9000
360.690
685.31
1.0000
103.620
103.62
0.7000
100.000
70.00
0.5709
35,358.610
20,186.230
0.5690
40,392.940
22,983.583
0.4400
428.990
188.76
0.3202
48,830.240
15,635.443
0.3051
1,639.080
500.08
0.3000
231.370
69.41
0.2724
341.970
93.15
0.2653
71,776.430
19,042.287
0.2300
75.000
17.25
0.2104
24,071.040
5,064.547
0.2100
75.000
15.75
0.1561
22,850.660
3,566.988
0.1516
139.110
21.09
0.1000
10,298.590
1,029.859
0.0766
630.200
48.27
0.0763
65.610
5.01
0.0731
8,835.070
645.84
0.0662
43,246.270
2,862.903
0.0616
26,099.880
1,607.753
0.0615
48,785.630
3,000.316
0.0614
56,969.780
3,497.944
0.0613
57,747.980
3,539.951
0.0612
71,931.910
4,402.233
0.0611
45,915.910
2,805.462
0.0610
79,685.480
4,860.814
0.0609
55,173.710
3,360.079
0.0608
91,597.430
5,569.124
0.0607
105,395.060
6,397.480
0.0606
62,328.300
3,777.095
0.0605
112,607.180
6,812.734
0.0604
157,393.890
9,506.591
0.0603
168,124.570
10,137.912
0.0602
113,085.840
6,807.768
0.0601
119,224.980
7,165.421
0.0600
74,378.000
4,462.680
0.0599
196,145.320
11,749.105
0.0598
113,408.130
6,781.806
0.0597
181,468.700
10,833.681
0.0596
63,561.660
3,788.275
0.0595
84,156.370
5,007.304
0.0594
124,946.430
7,421.818
0.0593
43,729.130
2,593.137
0.0592
95,248.150
5,638.690
0.0591
27,695.600
1,636.810
0.0590
39,064.600
2,304.811
0.0589
10,074.770
593.40
0.0588
32,463.240
1,908.839
0.0587
156,809.570
9,204.722
0.0586
534,275.410
31,308.539
0.0585
837,677.320
49,004.123
0.0584
539,790.780
31,523.782
0.0583
134,643.800
7,849.734
0.0582
42,858.020
2,494.337

0.0582

≈$0.058
0.0580
81,402.980
4,721.373
0.0579
154,763.930
8,960.832
0.0578
509,079.920
29,424.819
0.0577
830,912.770
47,943.667
0.0576
506,990.900
29,202.676
0.0575
194,776.330
11,199.639
0.0574
27,734.900
1,591.983
0.0573
22,908.630
1,312.664
0.0572
46,916.410
2,683.619
0.0571
24,510.830
1,399.568
0.0570
109,514.720
6,242.339
0.0569
76,555.740
4,356.022
0.0568
139,877.130
7,945.021
0.0567
159,842.140
9,063.049
0.0566
69,868.560
3,954.560
0.0565
206,842.270
11,686.588
0.0564
90,892.360
5,126.329
0.0563
150,379.340
8,466.357
0.0562
96,527.120
5,424.824
0.0561
187,475.640
10,517.383
0.0560
181,701.370
10,175.277
0.0559
143,650.890
8,030.085
0.0558
305,931.360
17,070.970
0.0557
116,689.210
6,499.589
0.0556
105,926.530
5,889.515
0.0555
130,504.200
7,242.983
0.0554
90,240.480
4,999.323
0.0553
50,025.540
2,766.412
0.0552
78,315.870
4,323.036
0.0551
62,711.830
3,455.422
0.0550
49,451.770
2,719.847
0.0549
47,152.810
2,588.689
0.0548
32,478.670
1,779.831
0.0500
113.170
5.66
0.0420
120.000
5.04
0.0300
170.000
5.10
0.0059
3,912.968K
23,086.511
0.0050
1,000.000
5.00
سجل الطلبات
تداولات السوق
مبلغ(C98)
السعر(USDT)
مبلغ(C98)
الوقت
0.0582
327.660
14:18:42
0.0581
430.290
14:18:31
0.0581
274.220
14:18:28
0.0582
430.290
14:18:21
0.0581
219.590
14:18:10
0.0581
131.360
14:18:04
0.0580
172.120
14:18:00
0.0580
193.090
14:17:49
0.0580
377.430
14:17:38
0.0580
344.230
14:17:28
0.0582
380.130
14:17:17
0.0581
197.970
14:17:06
0.0581
188.330
14:17:02
0.0579
523.110
14:17:01
0.0578
431.780
14:16:56
0.0578
291.040
14:16:45
0.0580
292.440
14:16:34
0.0580
407.340
14:16:23
0.0578
345.420
14:16:13
0.0579
371.980
14:16:02
0.0579
346.360
14:15:58
0.0578
359.970
14:15:55
0.0578
407.910
14:15:51
0.0578
329.370
14:15:49
0.0580
432.150
14:15:41
0.0577
432.150
14:15:30
0.0580
432.150
14:15:19
0.0578
118.090
14:15:11
0.0578
397.960
14:15:09
0.0576
346.620
14:14:58
0.0578
346.620
14:14:48
0.0576
188.590
14:14:37
0.0578
433.280
14:14:26
0.0576
433.280
14:14:16
0.0578
227.880
14:14:05
0.0578
346.620
14:13:54
0.0576
259.970
14:13:44
0.0578
319.380
14:13:33
0.0576
346.620
14:13:23
0.0576
390.330
14:13:12
0.0578
346.620
14:13:01
0.0578
366.230
14:12:51
0.0576
390.480
14:12:40
0.0576
346.620
14:12:29
0.0576
246.790
14:12:19
0.0578
372.550
14:12:08
0.0576
429.510
14:11:57
0.0578
259.970
14:11:47
0.0578
433.280
14:11:36
0.0577
394.780
14:11:25
0.0577
296.080
14:11:16
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح0 USDT
السعر (USDT)
BBO
مبلغ (C98)
0%25%50%75%100%
المجموع (USDT)
صانع 0% / المستفيد 0%
رائج
محفظة
إيداعتحويل
متاح0 C98
السعر (USDT)
BBO
مبلغ (C98)
0%25%50%75%100%
المجموع (USDT)
صانع 0% / المستفيد 0%
رائج
محفظة
إيداعتحويل
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
زوج التداولتاريخنوعجانبالسعركميةكمية الطلبمملوءالسعر المحددمضاعفة متعددة
إلغاء الكل
تسجيل الدخول أو التسجيل لبدء التداول
شبكة مستقرة
BTC/USDT-0.04%108,885.65
ETH/USDT-0.49%2,556.00
TRX/USDT+1.53%0.2716
SOL/USDT-2.36%176.38
XRP/USDT-0.40%2.3522
TON/USDT-1.37%3.011
USDC/USDT+0.00%0.9996
BNB/USDT+0.42%673.42
PEPE/USDT-6.08%0.00001389
SUI/USDT-0.12%3.6538
DOGE/USDT-2.67%0.22812
TRUMP/USDT-3.58%12.91
SCC/USDT+42.50%0.000000000002692
WLD/USDT-0.85%1.501
PYTHON/USDT+57.14%0.00000000000099
NOT/USDT-5.72%0.002684
ADA/USDT-2.35%0.7592
SHIB/USDT-2.30%0.00001443
AIST/USDT-30.24%0.00000000000143
RWA/USDT+20.38%0.01612
BTC/USDT-0.04%108,885.65
ETH/USDT-0.49%2,556.00
TRX/USDT+1.53%0.2716
SOL/USDT-2.36%176.38
XRP/USDT-0.40%2.3522
TON/USDT-1.37%3.011
USDC/USDT+0.00%0.9996
BNB/USDT+0.42%673.42
PEPE/USDT-6.08%0.00001389
SUI/USDT-0.12%3.6538
DOGE/USDT-2.67%0.22812
TRUMP/USDT-3.58%12.91
SCC/USDT+42.50%0.000000000002692
WLD/USDT-0.85%1.501
PYTHON/USDT+57.14%0.00000000000099
NOT/USDT-5.72%0.002684
ADA/USDT-2.35%0.7592
SHIB/USDT-2.30%0.00001443
AIST/USDT-30.24%0.00000000000143
RWA/USDT+20.38%0.01612
Loading...