CAKE/USDT
PANCAKESWAP
المفضلة
USDT
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
زوج التداول
آخر سعر
تغيير (٪)
حجم
BTC/USDT
82,082.61
-0.78%
613.39M
ETH/USDT
1,800.89
-0.70%
181.19M
TRX/USDT
0.2331
+1.12%
980.89K
SOL/USDT
126.08
+0.92%
6.58M
XRP/USDT
2.0737
-2.98%
5.63M
TON/USDT
3.905
+3.06%
815.80K
USDC/USDT
1.0001
-0.01%
7.37M
PEPE/USDT
0.00000701
-0.14%
1.65M
BNB/USDT
598.91
-0.52%
1.61M
KEKIUS/USDT
0.02103
-2.50%
187.86K
PEPU/USDT
0.00283
-7.81%
270.04K
TRUMP/USDT
10.07
-0.88%
1.32M
ZOO/USDT
0.00000531
-6.18%
167.48K
GHIBLICZ/USDT
0.001447
-2.62%
210.90K
NOT/USDT
0.002259
-0.30%
298.83K
PIAI/USDT
0.0000000000077
+2.66%
158.01K
TST/USDT
0.06895
+5.04%
200.69K
VINE/USDT
0.04069
+20.52%
749.67K
CATE/USDT
0.000228
-0.86%
187.98K
DOGS/USDT
0.0001358
-3.06%
304.74K
SUNDOG/USDT
0.05274
-3.79%
558.85K
MELANIA/USDT
0.602
-0.49%
194.96K
MUPPETS/USDT
0.001863
-33.79%
312.64K
RARE/USDT
0.0599
-2.44%
222.87K
JAILSTOOL/USDT
0.006663
-3.01%
201.70K
OIK/USDT
0.0425
+4.67%
204.67K
SHRUBETH/USDT
0.005881
+56.99%
187.53K
GHIBLI/USDT
0.00728
+6.27%
285.75K
MEMHASH/USDT
0.001631
-1.03%
231.64K
XLM/USDT
0.2622
-2.01%
329.49K
DOGE/USDT
0.16428
-2.55%
2.52M
GRASS/USDT
1.6961
-1.90%
195.50K
BABYDOGE/USDT
0.000000001196
-1.15%
353.26K
BWT/USDT
0.000226
-4.64%
162.17K
HMSTR/USDT
0.002200
+0.50%
263.57K
LTC/USDT
84.19
-2.60%
679.23K
SAI/USDT
0.01179
-0.92%
199.57K
TRC/USDT
0.00272
+2.25%
161.44K
SOLA/USDT
0.000525
+10.06%
161.97K
SUI/USDT
2.2761
-3.92%
1.11M
TIM/USDT
0.001014
+168.96%
193.83K
TRUMP47/USDT
0.000089
-1.11%
162.00K
EVERYAI/USDT
0.0009
+12.50%
158.10K
LAZYCAT/USDT
0.00003162
+0.95%
161.12K
LEVER/USDT
0.000812
-2.16%
187.83K
POL/USDT
0.2031
+0.29%
300.63K
SUIAI/USDT
0.01559
-4.47%
163.01K
DEFAI/USDT
0.0003492
-9.48%
328.35K
FLOKI/USDT
0.00005711
-1.39%
497.19K
XYRO/USDT
0.0048553
-1.61%
192.50K
YE/USDT
0.000538
+6.74%
161.45K
ALGO/USDT
0.1764
-3.02%
308.11K
HOOD/USDT
0.0000455
-3.80%
162.42K
LLM/USDT
0.00219
-2.66%
161.59K
MAJOR/USDT
0.15222
-1.02%
170.52K
MUBARAK/USDT
0.058575
+0.25%
253.56K
NOTAI/USDT
0.00001380
+9.00%
179.92K
CHEYENNE/USDT
0.000199
+1.53%
161.16K
KITEAI/USDT
0.0000002071
-5.17%
161.89K
TALENT/USDT
0.00940
+1.62%
130.25K
YZY1/USDT
0.005922
-13.64%
160.96K
NEIRO/USDT
0.000860
-5.18%
166.14K
PELL/USDT
0.0075
+4.16%
193.95K
FAFO/USDT
0.00082
-8.88%
152.53K
GEMS/USDT
0.0229
-3.37%
170.70K
LUCE/USDT
0.00859
+1.29%
216.89K
POCHITA/USDT
0.000259
-5.81%
160.95K
ELONSOL/USDT
0.000827
-2.13%
198.79K
INJ/USDT
8.65
-1.25%
292.78K
TRIT/USDT
0.0004984
-6.01%
162.31K
B3/USDT
0.005720
-3.42%
167.32K
DOWNALD/USDT
0.000138
+48.38%
199.37K
SOLVEX/USDT
0.0873
+28.57%
167.72K
HOOTERS/USDT
0.000101
+5.20%
161.15K
BCCOIN/USDT
0.04418
-3.02%
164.13K
CAR/USDT
0.0116
-1.69%
161.13K
CRTAI/USDT
0.001601
-0.68%
21.17K
DNA/USDT
0.000000000036344
+27.93%
167.04K
BRETT/USDT
0.02999
-0.76%
189.96K
MNSRY/USDT
0.01752
-7.25%
160.67K
AVAX/USDT
18.63
-3.47%
663.87K
AVERY/USDT
0.00022
0.00%
231.43K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.23K
DRB/USDT
0.00011844
-6.42%
270.65K
NEAR/USDT
2.580
-2.19%
613.73K
SCOUT/USDT
0.000135
+1.50%
161.19K
ALPHASOL/USDT
0.00050
+2.04%
160.62K
FORM/USDT
2.3693
+2.44%
590.11K
SHIB/USDT
0.00001213
-3.19%
565.06K
JHH/USDT
0.0000002709
+0.40%
161.73K
MUBARAKAH/USDT
0.00218
+2.34%
292.32K
SONIC/USDT
0.23853
-1.90%
410.22K
SSE/USDT
0.01110
+4.61%
161.21K
WIF/USDT
0.429
-0.92%
386.55K
AIFUN/USDT
0.003954
-1.71%
164.28K
BABYBNB/USDT
0.0010432
-3.51%
161.17K
ELON/USDT
0.00000013156
-5.31%
286.93K
MOCA/USDT
0.08743
-3.39%
233.23K
MEW/USDT
0.002573
-4.09%
381.33K
PEP/USDT
0.000654
+4.47%
160.90K
TROG/USDT
0.00000339
+1.19%
161.26K
BUILD/USDT
0.000151
0.00%
161.05K
PENG/USDT
0.01599
-0.12%
164.19K
ARB/USDT
0.3262
-1.92%
391.27K
FORM1/USDT
0.0004205
+4.44%
178.19K
BONK/USDT
0.00001101
-2.30%
368.41K
DUO/USDT
0.000159
-3.04%
160.24K
FLOWSOL/USDT
0.000125
+2.45%
161.06K
MONKY/USDT
0.000001467
-1.60%
163.60K
VVV/USDT
2.639
-2.18%
180.19K
X/USDT
0.00008497
+15.58%
435.03K
CATALORIAN/USDT
0.000445
-1.76%
161.21K
DYDX/USDT
0.6248
-2.87%
268.79K
SEEK/USDT
0.000170
-1.16%
158.30K
COLLAT/USDT
0.01430
+1.06%
160.91K
RFC/USDT
0.012499
+347.19%
204.04K
S/USDT
0.4857
-0.28%
1.11M
WLD/USDT
0.767
-1.91%
435.37K
CATDOG/USDT
0.000003675
-0.97%
162.03K
GROK3/USDT
0.000190
-1.04%
160.40K
TLM/USDT
0.00523
-1.32%
177.31K
ACT/USDT
0.1890
0.00%
244.02K
MOVE/USDT
0.4178
-3.86%
435.03K
NEIROETH/USDT
0.02654
-0.93%
197.01K
STAR10/USDT
0.00602
-0.16%
235.61K
BUCKAZOIDS/USDT
0.001531
+33.13%
230.46K
MARS/USDT
0.00000370
+10.77%
161.74K
PIXFI/USDT
0.000541
-3.04%
163.03K
BILLY/USDT
0.002248
+0.80%
164.17K
COCOROETH/USDT
0.00003038
+2.42%
244.21K
MOODENG/USDT
0.03346
-0.88%
319.42K
CHILLGUY/USDT
0.02566
-1.11%
173.72K
EPAY/USDT
0.000291
-65.56%
565.46K
HIBER/USDT
0.000607
+8.78%
160.94K
JELLYJELLY/USDT
0.015371
+8.66%
233.04K
PEIPEI/USDT
0.00000003873
-5.23%
173.48K
PUSS/USDT
0.013464
-0.48%
188.14K
OMNI/USDT
2.64
-3.64%
174.22K
PENGU/USDT
0.005853
-0.94%
457.30K
SWCH/USDT
0.1713
+0.29%
224.47K
TNSR/USDT
0.1631
-2.15%
180.66K
HBAR/USDT
0.16036
-5.59%
835.29K
MYRO/USDT
0.01694
+8.58%
167.65K
ADA/USDT
0.6513
-2.74%
1.01M
CHIP/USDT
0.000000236
-7.45%
170.62K
GX/USDT
0.00527
-0.37%
156.54K
BMT/USDT
0.12203
-1.51%
954.93K
BUBB/USDT
0.002851
-15.50%
215.40K
DOT/USDT
4.012
-1.25%
425.99K
EXPERT/USDT
0.001112
-0.08%
122.23K
MOBY/USDT
0.01103
+9.86%
161.29K
EYE/USDT
0.000072
0.00%
161.39K
FIL/USDT
2.737
-0.54%
304.03K
CHEEMS/USDT
0.0000015874
-1.18%
168.91K
CTD/USDT
0.003366
-1.98%
202.94K
HANA/USDT
0.0000150
+11.11%
160.48K
LINK/USDT
13.24
-2.71%
580.98K
AIL/USDT
0.0052
+10.63%
176.13K
PESTO/USDT
0.000487
-1.21%
160.83K
PIXEL/USDT
0.03172
-0.15%
304.46K
FLOYDAI/USDT
0.00506
-7.66%
161.44K
ORDI/USDT
8.29
-0.12%
259.38K
PWEASE/USDT
0.006413
+24.54%
161.43K
DOPE/USDT
0.000003849
+2.66%
187.13K
PIPPIN/USDT
0.014666
-0.38%
201.66K
RED/USDT
0.5066
-6.66%
460.99K
COAI/USDT
0.000004274
+5.50%
161.13K
GRIFFAIN/USDT
0.03685
-3.02%
184.06K
DOGEAI/USDT
0.02266
-0.70%
160.93K
PARTI/USDT
0.2370
-6.50%
968.16K
PKIN/USDT
0.00285
+3.26%
345.22K
MAIAR/USDT
0.001564
-1.57%
161.00K
MIDLE/USDT
0.00083
-1.19%
176.92K
REEF/USDT
0.0003440
-4.28%
162.92K
TIA/USDT
3.205
-3.17%
426.83K
GOAT/USDT
0.0504
-3.81%
207.91K
ME/USDT
1.004
-3.83%
195.59K
BAKE/USDT
0.1306
-0.53%
187.62K
TREAT/USDT
0.004946
-8.06%
173.09K
TRUST/USDT
0.000926
+0.98%
159.88K
USUAL/USDT
0.1238
-0.64%
340.42K
AIOS/USDT
0.00161
+1.89%
160.57K
BUTTHOLE/USDT
0.00777
-2.26%
161.86K
PINEYE/USDT
0.0001983
-7.16%
183.79K
SBR1/USDT
0.0763
-8.29%
161.70K
VET/USDT
0.02234
-2.01%
326.83K
BCH/USDT
296.8
-2.23%
297.16K
NVG8/USDT
0.00702
-9.18%
162.73K
PYTHON/USDT
0.000061
+19.60%
185.74K
BARRON/USDT
0.000089
-1.11%
162.26K
CHATTY/USDT
0.000435
-10.67%
161.76K
COCORO/USDT
0.00786
-4.14%
243.56K
AAVE/USDT
158.68
-3.20%
472.90K
FROGE/USDT
0.00000000162
-1.21%
161.04K
STARS/USDT
0.000046
-6.12%
160.88K
ARKM/USDT
0.510
-5.55%
301.15K
TTG/USDT
0.005261
+6.58%
161.46K
USA/USDT
0.000000976
-6.95%
161.32K
WOJAK/USDT
0.0002393
-1.52%
167.44K
BEER/USDT
0.000003539
+1.02%
162.89K
EPIC/USDT
1.268
-1.55%
262.11K
GOATS/USDT
0.0002025
-40.33%
192.35K
NEZHA/USDT
0.000157
+6.08%
160.31K
PVS/USDT
0.003954
+30.32%
161.70K
CAW/USDT
0.000000046825
+0.72%
200.58K
FIGHT/USDT
0.00075
+8.69%
166.42K
FROC/USDT
0.0000157
-2.48%
199.25K
ETF/USDT
0.000083
0.00%
161.75K
POPCAT/USDT
0.1912
+0.89%
193.04K
SWELL/USDT
0.01155
-4.30%
165.35K
PONKE/USDT
0.0908
-0.11%
160.72K
BUZZ/USDT
0.00876
-3.41%
176.18K
BNBAI/USDT
0.000494
+11.26%
164.22K
CLOUDY/USDT
0.00114
+1.78%
161.13K
APT/USDT
5.181
-2.13%
403.28K
RIZZMAS/USDT
0.0000020471
+4.18%
160.62K
BIGBALLS/USDT
0.00026
-13.33%
198.74K
FET/USDT
0.465
-1.27%
291.49K
EIGEN/USDT
0.917
-2.75%
275.11K
PGC/USDT
0.000202
-6.04%
190.93K
PYTH/USDT
0.1427
-3.31%
249.43K
TAPS/USDT
0.0040
0.00%
154.82K
WEPE/USDT
0.0000291
-3.96%
198.15K
ZAILGO/USDT
0.00061
+3.38%
160.95K
CITADAIL/USDT
0.00093
-10.57%
161.25K
EPX/USDT
0.00001608
-0.74%
163.51K
GIGA/USDT
0.01618
+2.86%
188.36K
GINNAN/USDT
0.00000007956
+3.36%
199.10K
LUXUN/USDT
0.000175
+2.94%
198.50K
PERCY/USDT
0.001104
-2.90%
199.77K
BABYDEER/USDT
0.000610
-2.55%
161.65K
BUTTCOIN/USDT
0.00150
-2.59%
160.72K
CROS/USDT
0.00142
-4.05%
161.95K
ILV/USDT
13.19
-1.05%
183.14K
PVP/USDT
0.000218
-3.11%
160.51K
STARGATE/USDT
0.000092
-9.80%
160.89K
FAT/USDT
0.012953
-3.47%
161.19K
KEY/USDT
0.0005566
-0.30%
164.16K
PEOPLE/USDT
0.01486
-1.06%
222.71K
HARD/USDT
0.1548
-2.94%
199.15K
LUIGI/USDT
0.00159
-1.85%
160.69K
ANDYBSC/USDT
0.0000000135
-4.92%
188.69K
MOODENGETH/USDT
0.00003344
-4.62%
188.02K
RENDER/USDT
3.484
-1.27%
434.17K
CATTON/USDT
0.0000001862
-1.48%
160.57K
TRUMPCOIN/USDT
0.001178
-2.24%
162.16K
BIO/USDT
0.0758
-3.80%
274.19K
HAPPY/USDT
0.000511
+0.98%
196.17K
ZACHXBT/USDT
0.000102
-2.85%
160.31K
BARRONMEME/USDT
0.00062
+3.33%
160.76K
BEANS/USDT
0.000000241
-9.05%
166.34K
ICE/USDT
0.003321
-6.60%
214.27K
JOE/USDT
0.1690
-3.09%
183.65K
SOON/USDT
0.00004509
+0.24%
160.83K
VATAN/USDT
0.06451
-3.70%
178.90K
ANTY/USDT
0.002801
+0.57%
160.92K
GREED3/USDT
0.000883
+10.23%
160.39K
ACH/USDT
0.02171
-1.13%
232.37K
PIN/USDT
0.7609
-5.19%
177.87K
SHIRO/USDT
0.000000014
0.00%
156.51K
TAI/USDT
0.05179
-2.55%
206.13K
TUT/USDT
0.041119
+8.97%
242.46K
BDG/USDT
0.0021756
+1.74%
289.02K
DOP/USDT
0.0003772
-4.67%
233.99K
AUCTION/USDT
16.34
-3.08%
422.91K
CRV/USDT
0.4586
-5.50%
491.33K
APPLE/USDT
0.00034
-2.85%
161.29K
KOKO/USDT
0.000000486
-0.61%
160.85K
BTT/USDT
0.0000006622
-1.93%
162.67K
GREED/USDT
0.000068
-1.44%
160.64K
LESTER/USDT
0.00087
-2.24%
160.90K
MLC/USDT
0.2456
+0.90%
161.77K
MXYZ/USDT
0.000415
+2.21%
161.07K
APU/USDT
0.0001731
-1.08%
192.57K
GROKCOIN/USDT
0.00038
-2.56%
160.99K
KNIGHT/USDT
0.000749
-12.70%
166.85K
LINGO/USDT
0.0665
-3.06%
164.38K
PUBLIC/USDT
0.000001551
+1.04%
200.00K
STUPID/USDT
0.000586
-3.61%
161.09K
WOLF/USDT
0.00002315
-8.78%
215.47K
CFX/USDT
0.0787
-1.99%
223.27K
KAITO/USDT
1.0515
-1.58%
377.50K
ROSSFUND/USDT
0.000206
+1.98%
161.02K
CHZ/USDT
0.04192
-0.63%
206.60K
LUX/USDT
0.00197
-6.19%
161.50K
NC/USDT
0.04389
-1.41%
414.25K
MUSKIT/USDT
0.00145
+3.57%
161.25K
PUFFER/USDT
0.2094
-1.03%
177.27K
TOMI/USDT
0.002379
-0.99%
201.46K
HIGH/USDT
0.539
-4.43%
221.55K
MAGA/USDT
0.00001086
-2.16%
166.95K
AIAGENT/USDT
0.001499
-13.40%
163.20K
WOLFSOL/USDT
0.000441767
+0.93%
160.66K
DIN/USDT
0.1026
-2.56%
283.78K
TURBO/USDT
0.001959
-1.50%
218.48K
BERA/USDT
6.870
-6.28%
1.02M
KM/USDT
0.000876
+2.45%
161.47K
REZ/USDT
0.01811
+7.92%
672.72K
BOTIFY/USDT
0.008211
-23.90%
320.37K
BROCCOLI/USDT
0.05278
+5.37%
228.36K
DUKO/USDT
0.0002626
-1.90%
169.12K
TRUMP1/USDT
0.000113
0.00%
160.46K
CAPTAINBNB/USDT
0.00411
-0.72%
277.91K
KAWZ/USDT
2.0149
-11.78%
162.08K
VANKEDISI/USDT
0.02181
+3.95%
160.61K
W/USDT
0.0832
-0.59%
263.50K
BNBCARD/USDT
0.003607
-6.96%
207.28K
OCB/USDT
0.000015
-11.76%
168.83K
ONDO/USDT
0.7768
-2.41%
432.80K
ROUTINE/USDT
0.00107
-25.69%
203.82K
GROK/USDT
0.002265
-1.77%
171.07K
JUSTCUZ/USDT
0.001102
+19.26%
198.96K
CAKE/USDT
1.950
-2.20%
440.50K
TAT/USDT
0.002365
-4.36%
206.14K
WILDNOUT/USDT
0.000116
-4.13%
199.91K
EZ/USDT
0.000472
-1.66%
160.69K
ICP/USDT
5.228
-2.18%
273.29K
SHRUB/USDT
0.000174
+16.77%
160.46K
JASMY/USDT
0.01069
-3.17%
269.02K
KILO/USDT
0.1064
+3.90%
886.64K
SCC/USDT
0.00000146
-2.01%
170.90K
WHITE/USDT
0.0006503
-4.77%
269.46K
BANANA/USDT
18.69
-1.37%
234.89K
ELON4AFD/USDT
0.0185
+1.64%
160.62K
GFM/USDT
0.01896
+7.60%
161.07K
OP/USDT
0.738
-1.86%
302.35K
XAI/USDT
0.0599
-0.16%
199.27K
BERT/USDT
0.00888
-1.87%
165.97K
FIDA/USDT
0.0954
-0.72%
232.96K
PEPECOIN/USDT
0.5199
-0.68%
168.51K
CENTS/USDT
0.000262
+1.55%
161.00K
MEMESAI/USDT
0.00198
+2.06%
160.85K
MYSTERY/USDT
0.00000000554
-2.12%
165.48K
NEIROCTO/USDT
0.00020002
+1.36%
544.01K
WORM/USDT
0.000124
+2.47%
161.36K
FARTCOIN/USDT
0.41026
-5.45%
359.01K
KIP/USDT
0.001507
-7.88%
214.08K
SWARMS/USDT
0.03411
-1.50%
203.39K
VOXEL/USDT
0.0686
-1.15%
187.81K
GAMESTOP/USDT
0.0000661
+5.76%
164.29K
SLOP/USDT
0.000134
+1.51%
160.68K
ROSS/USDT
0.000069
+2.98%
161.84K
SIGMA/USDT
0.01156
+2.48%
160.46K
VGX/USDT
0.005889
+1.58%
223.31K
EOS/USDT
0.5804
-2.61%
602.68K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.49K
SZN/USDT
0.001790
-11.42%
176.01K
ALICE/USDT
0.443
-0.67%
175.28K
MURAD/USDT
0.0002451
-1.99%
160.72K
BNBXBT/USDT
0.00183
-12.85%
199.47K
DIGI/USDT
0.0000000938
-3.29%
161.63K
SATO/USDT
0.000141
+4.44%
160.83K
SOSO/USDT
0.5413
+1.10%
579.66K
AINTI/USDT
0.02716
-6.92%
198.19K
BNKR/USDT
0.0002178
+13.20%
210.20K
BROCCOLI1/USDT
0.00015
-16.66%
161.05K
J/USDT
0.1988
+5.07%
167.11K
SLP/USDT
0.001589
-2.81%
223.60K
UUU/USDT
0.004972
-13.54%
199.07K
BAOBAO/USDT
0.0000003550
-0.42%
160.67K
DOGEGOVSOL/USDT
0.1314
-3.24%
160.88K
DUSK/USDT
0.0769
-1.66%
184.55K
ISLAND/USDT
0.02237
-0.08%
163.37K
LIBRA/USDT
0.05978
+0.31%
206.57K
NEI/USDT
0.005350
+2.49%
161.41K
BROWNIE/USDT
0.0002518
-3.30%
199.81K
STONKS/USDT
0.03062
-2.73%
161.28K
WIN/USDT
0.00005451
+0.40%
206.97K
FULLSEND/USDT
0.00248
-4.61%
161.71K
XOXO/USDT
0.00853
-1.38%
218.69K
FLUID/USDT
4.3620
-1.62%
200.36K
SPORE/USDT
0.00173
-6.48%
161.20K
HOT/USDT
0.001016
-1.45%
174.50K
OMG/USDT
0.2097
-0.33%
163.53K
MORPHO/USDT
1.2117
-2.16%
166.84K
MINI/USDT
0.00392
+2.88%
161.14K
TOLY/USDT
14.61
-19.94%
162.47K
TRUMPIUS/USDT
0.0089
+2.29%
161.12K
AICMP/USDT
0.000172
-0.57%
160.74K
SAN/USDT
0.00223
-5.90%
161.56K
SORA/USDT
0.000108
-2.70%
161.65K
AVAXAI/USDT
0.001187
-1.73%
160.51K
HENAI/USDT
0.00424
-7.62%
162.66K
NEUR/USDT
0.00300
-12.02%
160.16K
REALIS/USDT
0.00210
-12.13%
160.84K
SKL/USDT
0.02262
-2.37%
252.24K
SWASTICOIN/USDT
0.002630
-5.53%
161.59K
THE/USDT
0.2965
+0.13%
316.93K
PRAWN/USDT
0.000135
+3.05%
160.73K
REACT/USDT
0.07233
-6.08%
281.55K
BIGPUMP/USDT
0.0000003940
+1.18%
161.63K
SLING/USDT
0.01487
+14.12%
210.68K
SYRUP/USDT
0.12067
+4.61%
179.65K
DEEPSEEK/USDT
0.001969
-1.89%
163.93K
VINU/USDT
0.000000012000
-5.27%
344.21K
FOUR1/USDT
0.000906
+50.49%
282.57K
AGENT/USDT
0.006609
+0.07%
264.10K
AIS/USDT
0.000025
+4.16%
160.82K
BAND/USDT
0.711
-2.20%
178.43K
BONE/USDT
0.3088
-0.67%
329.46K
BURGER/USDT
0.0158
+22.48%
211.61K
CAT/USDT
0.00000636
-0.62%
397.36K
CATS/USDT
0.000007233
-3.66%
164.91K
CELO/USDT
0.3277
-6.77%
297.97K
CTSI/USDT
0.0650
-2.25%
176.61K
DEAI/USDT
0.04883
-4.57%
172.67K
DODO/USDT
0.0640
-0.62%
178.52K
DOGEGOV/USDT
0.013718
-1.52%
180.12K
FWOG/USDT
0.04080
-0.51%
241.61K
MBOX/USDT
0.0723
-2.95%
186.78K
PIKA/USDT
0.000782
-2.61%
161.09K
PNUT/USDT
0.1750
-3.42%
515.12K
SPX/USDT
0.4316
-3.18%
167.83K
SUN/USDT
0.01628
+0.74%
169.92K
SUNCAT/USDT
0.001817
+1.22%
161.70K
TOSHI/USDT
0.00028823
-1.94%
197.87K
USBT/USDT
0.0001913
-4.63%
160.78K
VIRTUAL/USDT
0.5941
-3.17%
209.13K
IOTX/USDT
0.01714
-3.10%
213.33K
CORN/USDT
0.0553
-0.71%
202.84K
HOOK/USDT
0.1281
-1.98%
153.17K
SHITCOIN/USDT
0.000156
+0.64%
161.43K
BROCCOLI3/USDT
0.01122
+9.46%
285.30K
FAI/USDT
0.02083
+2.71%
162.37K
RIZO/USDT
0.00001063
+27.45%
162.45K
TTC/USDT
0.0000000755
-1.04%
163.10K
VELODROME/USDT
0.0530
-2.03%
184.78K
MACK/USDT
0.000055
+5.76%
160.56K
PAXG/USDT
3,150.4
+0.60%
511.87K
ZEREBRO/USDT
0.03034
+1.81%
180.99K
AIPUMP/USDT
0.001731
+0.87%
161.46K
PERRY/USDT
0.001265
-6.77%
199.50K
RSR/USDT
0.006304
-2.39%
263.96K
SHY/USDT
0.00364
+2.24%
160.48K
SYNTH/USDT
0.004899
+1.47%
186.69K
COTI/USDT
0.06879
-5.11%
250.93K
HEI/USDT
0.4055
+1.27%
229.97K
PEANUT/USDT
0.000237
+0.85%
160.50K
AUDIO/USDT
0.0769
-0.90%
210.33K
COW/USDT
0.2723
-1.01%
191.54K
FLORK/USDT
0.000744
+3.62%
161.10K
AXL/USDT
0.3630
-2.49%
219.48K
BEENZ/USDT
0.000220
-12.35%
160.80K
MANA/USDT
0.2444
-0.20%
191.80K
1DOLLAR/USDT
0.0080128
+1.66%
170.47K
DF/USDT
0.07878
-0.80%
232.92K
PRIME/USDT
3.430
+1.81%
188.07K
DOODI/USDT
0.002546
+3.16%
198.72K
PUMPIT/USDT
0.00334
+4.70%
160.36K
TIBBIR/USDT
0.01869
-10.44%
229.61K
OIIAOIIA/USDT
0.00950
+3.59%
165.16K
ORCA/USDT
2.224
-3.26%
277.95K
TRB/USDT
26.43
-1.08%
197.80K
SATS/USDT
0.00000008126
-3.90%
403.70K
LEXICON/USDT
0.000119
-1.65%
161.82K
TRENCHAI/USDT
0.000420
-9.48%
160.58K
RECT/USDT
0.01852
-19.12%
230.66K
SUSHI/USDT
0.580
-1.69%
189.11K
TEVA/USDT
0.00855
-1.61%
202.05K
UBC/USDT
0.00112
+2.75%
160.45K
BABYBONK/USDT
0.00000000000373
-0.26%
162.23K
TTAI/USDT
0.000520
-9.72%
167.71K
ID/USDT
0.2063
-3.73%
186.49K
NUIT/USDT
0.00125
+15.74%
159.51K
PROS/USDT
0.3541
-4.81%
289.09K
BICITY/USDT
0.000983
+1.86%
225.92K
ELX/USDT
0.1958
-6.09%
893.04K
MAI/USDT
0.002702
-5.25%
160.31K
MEMDEX/USDT
0.00559
-3.45%
161.07K
A47/USDT
0.022786
+3.71%
161.63K
ALON/USDT
0.00575
-2.21%
160.24K
BIOS/USDT
0.00042
0.00%
161.53K
CALICOIN/USDT
0.000148
+1.36%
161.18K
PLUME/USDT
0.16826
-4.22%
216.16K
CATG/USDT
0.000116
+2.65%
161.34K
MLG/USDT
0.00512
-0.96%
161.12K
VERT/USDT
0.00066
-4.34%
189.40K
ZK/USDT
0.0662
-1.92%
220.86K
DUCK/USDT
0.00336
-5.88%
203.16K
SNAKEAI/USDT
0.0001291
+3.69%
236.86K
ATH/USDT
0.02952
-2.76%
285.67K
AVA/USDT
0.5325
-2.29%
211.84K
SHELL/USDT
0.20999
-3.52%
277.11K
ANDY/USDT
0.0003735
-2.42%
161.97K
DMCK/USDT
0.0000740
+6.47%
140.18K
BLUR/USDT
0.1029
-1.05%
191.10K
DOGEN/USDT
0.000716
-4.02%
161.33K
GYAT/USDT
0.00166
-0.59%
161.47K
MIAO/USDT
0.003952
+3.64%
180.36K
AXS/USDT
2.868
-2.48%
212.37K
MVRS/USDT
0.000140
+0.71%
161.23K
CWH/USDT
0.000066
+1.53%
160.60K
LDO/USDT
0.855
-1.15%
306.62K
UFD/USDT
0.02642
-10.44%
161.61K
UNI/USDT
5.952
-0.01%
380.50K
MOG/USDT
0.0000004017
-2.97%
181.93K
REKTCOIN/USDT
0.00000004772
+2.93%
167.21K
BOB/USDT
0.000004934
-0.88%
161.27K
IMT/USDT
0.01065
-7.39%
206.42K
FARTBOY/USDT
0.0389
0.00%
160.80K
GME/USDT
0.001809
+1.74%
170.53K
AKUMA/USDT
0.000007428
-2.14%
161.92K
ARC/USDT
0.05211
+0.25%
161.23K
FLOCK/USDT
0.05898
-0.92%
171.48K
MATES/USDT
0.000252
-1.56%
185.40K
RIO/USDT
0.2080
-7.34%
191.16K
XSPA/USDT
0.00896
-15.47%
163.54K
BPT/USDT
0.00051
0.00%
161.30K
MICHI/USDT
0.02160
+4.95%
175.56K
ROOMCON/USDT
0.000468
-3.10%
199.90K
TMC/USDT
0.00032
0.00%
162.07K
FRED/USDT
0.003386
-2.92%
164.61K
SENTAI/USDT
0.00107
+0.94%
161.82K
HINT/USDT
0.002903
+0.58%
207.32K
UBXS/USDT
0.0164
+1.23%
160.36K
VRA/USDT
0.001329
-1.18%
166.79K
LUNAI/USDT
0.00806
-3.00%
161.27K
TOKEN/USDT
0.01440
-0.13%
161.78K
ENA/USDT
0.3525
-4.49%
634.61K
BAKKT/USDT
0.0002197
-2.78%
198.90K
MOSS/USDT
0.00080
-3.61%
160.37K
ORDS/USDT
0.000617
0.00%
161.37K
AITECH/USDT
0.02504
-3.65%
171.02K
CGPT/USDT
0.08393
-3.59%
167.02K
LAI/USDT
0.002485
+2.17%
201.96K
MUBI/USDT
0.004781
-1.28%
164.23K
WEN/USDT
0.00002275
-0.30%
168.89K
DRIP/USDT
0.000780
-6.25%
161.32K
VANRY/USDT
0.0280
-0.35%
234.20K
AEVO/USDT
0.1082
-0.36%
221.69K
MAG/USDT
0.02615
+18.43%
162.36K
BOME/USDT
0.001319
+0.84%
282.04K
BR/USDT
0.10358
+5.69%
207.88K
APE/USDT
0.4650
-1.64%
262.66K
ATOM/USDT
4.266
-0.51%
304.31K
GALA/USDT
0.01501
-3.09%
303.85K
MSTR/USDT
0.1618
+0.93%
164.85K
SLAP/USDT
0.00051
0.00%
171.05K
CLAY/USDT
0.000048
0.00%
162.70K
HQ/USDT
0.00226
-2.58%
161.39K
JUP/USDT
0.4756
-1.93%
321.66K
ASSCOIN/USDT
0.000704
-0.84%
161.57K
DIAM/USDT
0.01137
-0.87%
161.36K
PORTAL/USDT
0.0848
-1.28%
181.68K
SNAI/USDT
0.01909
-3.04%
160.78K
WHISP/USDT
0.00100
+2.04%
161.16K
ANIME/USDT
0.01699
-0.58%
296.30K
RAI/USDT
0.8380
-3.73%
166.41K
STRK/USDT
0.1499
-0.46%
277.17K
FLOWER/USDT
0.00036
0.00%
161.06K
RETARDIO/USDT
0.0135
-3.57%
161.00K
BITBOARD/USDT
0.0001186
+6.46%
171.50K
REN/USDT
0.00968
-0.30%
166.03K
DESCI/USDT
0.001175
-18.85%
169.73K
GRPH/USDT
0.00265
+6.85%
161.21K
PERP/USDT
0.3293
-0.90%
184.02K
BOBBSC/USDT
0.00000000400
-4.53%
172.23K
FUEL/USDT
0.01130
-3.82%
397.06K
MONA/USDT
0.000146
-1.35%
161.73K
RDNT/USDT
0.02245
-1.27%
182.44K
BAN/USDT
0.05859
-2.38%
171.51K
OL/USDT
0.04369
-1.93%
164.43K
YFI/USDT
4,785.6
-0.01%
161.94K
BADAI/USDT
0.01053
-0.09%
190.24K
OGPU/USDT
0.443
-0.22%
153.42K
YNE/USDT
0.01303
-0.61%
160.31K
OBT/USDT
0.01269
-3.42%
413.41K
SCR/USDT
0.277
-3.48%
204.98K
WAXP/USDT
0.02200
-0.85%
288.80K
ANGLERFISH/USDT
0.000330
-7.56%
160.97K
BAL/USDT
1.318
-1.19%
173.72K
SEN/USDT
0.0307
-2.84%
162.09K
AUTOS/USDT
0.01684
+2.93%
163.37K
STARDOGE/USDT
0.000057575
-3.47%
185.28K
BEL/USDT
0.6427
+2.99%
220.92K
SMB/USDT
0.0450
-2.38%
207.42K
LVVA/USDT
0.004132
+8.99%
220.96K
QUANT/USDT
0.001532
-7.93%
160.69K
WOO/USDT
0.0762
-1.16%
191.73K
TWT/USDT
0.8578
-0.59%
183.57K
BROCCOLI2/USDT
0.0206
+2.48%
202.23K
HAT/USDT
0.00368
-4.41%
161.36K
HARRYBOLZ/USDT
0.0001366
-0.21%
161.01K
ONDOAI/USDT
0.001969
+4.34%
170.38K
SUPER/USDT
0.5051
-1.52%
254.04K
BID/USDT
0.05060
+1.91%
202.70K
METIS/USDT
15.30
-0.58%
172.20K
MANASOL/USDT
0.000447
+9.55%
161.57K
WHY/USDT
0.00000006253
-2.12%
303.99K
ANKR/USDT
0.01741
-3.06%
216.85K
PUMPAI/USDT
0.000457
+15.98%
193.50K
GMT/USDT
0.0466
-2.30%
892.56K
SWARM/USDT
0.000282
+3.67%
161.41K
TRISIG/USDT
0.00328
-1.50%
161.39K
TAOCAT/USDT
0.003095
-1.27%
388.16K
DSYNC/USDT
0.1127
-8.89%
189.98K
NFT/USDT
0.0000004321
+0.81%
178.84K
DOGINME/USDT
0.0008027
-8.59%
184.49K
MUSTARD/USDT
0.000095
+4.39%
161.36K
AIOZ/USDT
0.2409
-3.44%
169.55K
AGON/USDT
0.007291
-11.02%
198.30K
FTT/USDT
1.1162
-3.55%
210.92K
QUQ/USDT
0.000905
-11.01%
198.64K
ANON/USDT
4.93
-3.14%
161.74K
BARSIK/USDT
0.002514
+1.94%
163.12K
SPICE/USDT
0.000198
-0.50%
161.34K
XAUT/USDT
3,159.7
+1.38%
163.00K
BANANAS31/USDT
0.005515
+2.12%
461.00K
HNT/USDT
3.111
-2.75%
201.95K
MA/USDT
0.001936
-10.24%
180.10K
PAIN/USDT
1.732
+3.65%
240.37K
IOTA/USDT
0.1674
-2.90%
204.80K
TALK/USDT
0.88551
+6.11%
180.35K
API3/USDT
1.060
-2.30%
536.33K
MAVIA/USDT
0.4331
+1.23%
271.78K
VIB/USDT
0.03926
+0.79%
313.13K
GMX/USDT
11.86
-1.49%
188.33K
SBR/USDT
0.000423
+0.95%
161.40K
SKY/USDT
0.0527
-0.56%
332.30K
ZRX/USDT
0.2369
-2.71%
179.57K
HOLO/USDT
0.00024
-4.00%
160.65K
AIXBT/USDT
0.10944
+4.80%
428.73K
DHN/USDT
32.744
0.00%
285.95K
SPELL/USDT
0.0005867
-2.59%
202.86K
CRO/USDT
0.09958
-3.78%
419.68K
PATRIOT/USDT
0.000457
+0.88%
162.94K
FROKAI/USDT
0.0053
+10.41%
161.84K
UXLINK/USDT
0.4242
-2.28%
163.62K
C98/USDT
0.0645
-0.76%
203.45K
FXS/USDT
1.903
-5.79%
185.41K
XTER/USDT
0.30380
-1.40%
632.49K
RWA/USDT
0.01212
-2.88%
163.64K
AKITA/USDT
0.00036
+2.85%
162.11K
ALCH/USDT
0.06480
-11.76%
255.04K
AIMONICA/USDT
0.00341
+5.24%
160.74K
AIX9/USDT
0.001988
+0.35%
203.49K
MICRO/USDT
0.005922
-0.03%
357.17K
UMA/USDT
1.165
-2.83%
175.29K
AVL/USDT
0.3571
-8.64%
178.77K
CHR/USDT
0.0942
-2.48%
188.00K
PYTHIA/USDT
0.012365
-2.54%
160.84K
ETF500/USDT
0.00476
+39.58%
161.62K
GMRT/USDT
0.02840
-6.88%
183.97K
T3AI/USDT
0.001250
-9.87%
161.58K
CHEX/USDT
0.1835
-4.07%
312.10K
DOGECAST/USDT
0.00039
-17.02%
161.39K
G7/USDT
0.00248
-3.12%
162.96K
QBX/USDT
0.00238
+1.27%
161.95K
DOGSHIT2/USDT
0.000309
+1.98%
160.68K
BIAO/USDT
0.000400
+2.04%
162.48K
BIRDDOG/USDT
0.000290
+1.04%
161.24K
AMP/USDT
0.003883
-1.29%
223.92K
M3M3/USDT
0.003755
-4.57%
160.90K
KEYCAT/USDT
0.004998
-7.51%
235.20K
SKI/USDT
0.03824
-8.31%
163.69K
LINA/USDT
0.000331
+8.16%
198.94K
MAXSOL/USDT
0.00437
-4.16%
160.09K
BIGTIME/USDT
0.04759
-2.85%
387.36K
MEMETOON/USDT
0.000001594
-5.11%
162.36K
AERO/USDT
0.4523
-3.68%
217.23K
INSN/USDT
0.00005476
-0.74%
166.29K
AVAAI/USDT
0.03322
-1.16%
168.68K
EGLD/USDT
16.09
-2.42%
203.36K
LOU/USDT
0.00139
-2.79%
161.01K
MAGIC/USDT
0.1145
-0.60%
193.50K
VR/USDT
0.004067
-1.85%
359.39K
LRC/USDT
0.0974
-1.01%
164.42K
PALU/USDT
0.000153
-20.31%
199.86K
ADX/USDT
0.0993
-2.26%
299.84K
SPEC/USDT
1.785
-0.55%
199.08K
ACE/USDT
0.605
-2.41%
189.92K
PHB/USDT
0.491
-0.60%
191.31K
MASK/USDT
2.183
+0.18%
189.42K
STG/USDT
0.1989
-0.64%
167.58K
ROAM/USDT
0.182658
+1.81%
318.18K
AWS/USDT
0.00398
+0.75%
175.12K
RAY/USDT
1.715
-0.86%
253.21K
AIC/USDT
0.19323
-2.39%
229.16K
BEAMX/USDT
0.00709
-4.70%
291.60K
CYBER/USDT
1.241
-1.19%
192.24K
ALT/USDT
0.03296
-1.58%
219.92K
BAT/USDT
0.1345
-0.88%
168.37K
BLZ/USDT
0.03256
+3.49%
168.59K
CEL/USDT
0.09130
+1.92%
165.80K
BULLY/USDT
0.00150
-2.59%
162.61K
URO/USDT
0.0040
-2.43%
418.38K
XTTA/USDT
0.27935
-1.74%
352.33K
BOND/USDT
0.2555
0.00%
163.20K
CVX/USDT
1.992
-3.20%
198.47K
LAVA/USDT
0.05687
-1.48%
161.72K
UNFI/USDT
0.2309
-2.61%
162.67K
CATF/USDT
0.000160
-17.52%
160.88K
FLOW/USDT
0.377
-1.56%
174.72K
ZND/USDT
0.1644
-1.96%
180.07K
MEOWCAT/USDT
0.014999
-3.76%
548.58K
PHA/USDT
0.1035
-2.54%
188.63K
LUM/USDT
0.908
-3.81%
198.54K
RATS/USDT
0.00003102
+10.70%
207.00K
ESIM/USDT
0.001319
+13.02%
163.36K
AFT/USDT
0.03695
-0.91%
221.25K
RAD/USDT
0.764
-2.05%
197.53K
1INCH/USDT
0.1862
-2.05%
187.22K
PIX/USDT
0.01668
-43.45%
304.23K
MNT/USDT
0.7769
-2.97%
163.63K
VOID/USDT
0.000160
+1.26%
160.68K
AGI/USDT
0.06230
-3.05%
216.21K
GLS/USDT
0.00150
-1.96%
161.23K
ENS/USDT
15.57
-2.07%
222.27K
SIREN/USDT
0.03925
+2.56%
202.93K
TMAI/USDT
0.001001
-0.09%
163.06K
KIT/USDT
0.001498
-7.75%
161.23K
SNX/USDT
0.762
-2.05%
198.25K
VIVI/USDT
0.01220
+1.75%
161.48K
YGG/USDT
0.1827
-2.71%
216.88K
SOLV/USDT
0.02879
+0.52%
256.68K
MKR/USDT
1,266.4
-0.54%
209.69K
MXNA/USDT
0.00394
0.00%
186.20K
LIY/USDT
0.001185
+9.62%
161.53K
HAWKTUAH/USDT
0.000097
0.00%
161.53K
FOUR/USDT
0.0003686
-0.21%
160.47K
WMTX/USDT
0.1817
-0.49%
350.87K
DRV/USDT
0.02282
-2.81%
168.89K
TROY/USDT
0.0010239
-1.91%
164.94K
ZIG/USDT
0.07555
-4.84%
164.91K
AVB/USDT
0.00302
+0.33%
160.27K
PROPC/USDT
0.5704
-4.86%
162.99K
XCN/USDT
0.00952
-9.07%
287.74K
BABYSHARK/USDT
0.00314
-0.94%
413.02K
RIZ/USDT
0.0018641
-0.58%
232.84K
GAME/USDT
0.01702
-4.70%
202.36K
TAG/USDT
0.00003418
+0.05%
198.02K
TRU/USDT
0.0338
-3.42%
188.43K
VON/USDT
0.000059391
-12.50%
202.62K
ZRO/USDT
2.968
+6.68%
370.67K
IMX/USDT
0.529
-3.29%
206.15K
DNOW/USDT
0.00950
-2.06%
160.24K
LPT/USDT
4.963
+2.64%
200.63K
FRIC/USDT
0.00239
-0.82%
161.40K
HOPPY/USDT
0.000021520
-3.59%
161.56K
ELIZA/USDT
0.00047
0.00%
166.69K
NPC/USDT
0.010170
-7.20%
175.37K
VVAIFU/USDT
0.004124
+0.43%
169.50K
LYP/USDT
0.07286
-1.19%
160.56K
BOBO/USDT
0.0000002489
-0.75%
162.31K
FARTGIRL/USDT
0.00481
-10.59%
160.87K
FAIR3/USDT
0.00156
+0.64%
160.77K
RPL/USDT
4.50
-2.17%
159.79K
COOKIE/USDT
0.10506
-2.09%
208.26K
LAYER/USDT
1.4053
-6.13%
1.14M
DADDY/USDT
0.04230
+10.82%
186.97K
IQ6900/USDT
0.00248
+1.22%
161.42K
OM/USDT
6.2181
-0.28%
434.46K
MUMU/USDT
0.00000275
-1.43%
163.44K
IO/USDT
0.736
-2.64%
260.77K
DEGEN/USDT
0.002894
-1.89%
367.64K
ETC/USDT
16.37
-1.50%
277.27K
SAND/USDT
0.2673
-1.07%
239.67K
ANDYETH/USDT
0.00003260
-2.16%
173.45K
BENDOG/USDT
0.002152
+0.27%
162.88K
SHOGGOTH/USDT
0.00249
+8.73%
161.15K
AICELL/USDT
0.00211
-9.82%
162.74K
PENDLE/USDT
2.547
+1.75%
330.18K
JTO/USDT
2.193
+0.09%
221.02K
AGIXT/USDT
0.00936
+38.46%
161.07K
DRIFT/USDT
0.5753
-1.94%
182.13K
GPS/USDT
0.0267
-1.83%
286.54K
LEGEND/USDT
0.001874
-1.16%
164.30K
PSPS/USDT
0.00513
-0.38%
160.80K
CATCOIN/USDT
0.0000000000733
-1.61%
162.48K
NAKA/USDT
0.3558
+0.05%
205.43K
PONZI/USDT
0.000428
+5.67%
160.40K
MANEKI/USDT
0.001124
+0.71%
165.96K
CEEK/USDT
0.01630
-1.86%
162.27K
RSC/USDT
0.2800
+1.22%
153.72K
LADYS/USDT
0.00000003453
-3.52%
166.89K
RACA/USDT
0.00009015
-0.67%
184.60K
AIDOGE/USDT
0.0000000000810
+0.12%
165.75K
PAI/USDT
0.0867
+0.34%
185.47K
PRCL/USDT
0.0944
-0.73%
166.83K
OPUL/USDT
0.03088
-0.70%
171.98K
FITFI/USDT
0.001623
+3.11%
163.36K
BAD/USDT
0.000000010416
-5.29%
184.14K
ZEUS/USDT
0.3042
-0.49%
397.60K
SLERF/USDT
0.05908
+0.44%
178.11K
MANTA/USDT
0.226
-2.58%
202.40K
ETHFI/USDT
0.575
-2.54%
250.25K
LUNA/USDT
0.1845
-0.96%
214.92K
ZIL/USDT
0.01108
-1.15%
174.72K
GRT/USDT
0.0872
-2.46%
206.35K
AI/USDT
0.1590
-0.25%
184.16K
MEME/USDT
0.002064
-0.95%
219.69K
EARNM/USDT
0.00189
-1.04%
211.83K
BLADE/USDT
0.025746
-5.48%
290.26K
DEGENAI/USDT
0.00303
+2.36%
161.61K
1.950-2.20%
$1.94
24 ساعة مرتفع
2.057
24 ساعة منخفض
1.941
حجم 24 ساعة (CAKE)
221.48K
مبلغ 24 ساعة (USDT)
440.50K
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
اسم العملة
CAKE
تصنيف القيمة السوقية
NO.122
القيمة السوقية المتداولة
588,578,696 USDT
العرض المتداول
301,835,229
مبلغ الرمز المميز
380,367,202
سعر مرتفع تاريخيا
43.96
2021-04-30
أدنى سعر تاريخي
0.194441
2020-11-03
سجل الطلبات
0.001
مبلغ(السعر(
مبلغ(
المجموع(
CAKE
)المجموع(USDT
)السعر(USDT)
مبلغ(CAKE)
المجموع(USDT)
39.000
609.390
23,766.210
29.360
2.790
81.91
20.000
9.240
184.80
19.630
2.790
54.77
15.000
20.000
300.00
11.000
4.940
54.34
10.800
27.570
297.76
10.000
23.970
239.70
9.000
9.240
83.16
8.400
11.520
96.77
8.000
3.500
28.00
7.000
14.910
104.37
6.720
9.000
60.48
6.705
340.020
2,279.834
6.417
412.810
2,649.002
6.224
300.860
1,872.553
6.164
324.480
2,000.095
6.128
392.660
2,406.220
6.032
509.730
3,074.691
6.000
5.970
35.82
5.936
406.640
2,413.815
5.840
487.680
2,848.051
5.744
524.210
3,011.062
5.648
515.420
2,911.092
5.552
341.180
1,894.231
5.456
329.270
1,796.497
5.450
1,108.740
6,042.633
5.360
378.380
2,028.117
5.264
439.320
2,312.580
5.200
10.550
54.86
5.168
358.270
1,851.539
5.072
976.360
4,952.098
5.000
12.320
61.60
4.976
557.940
2,776.309
4.880
615.990
3,006.031
4.800
10.000
48.00
4.784
838.730
4,012.484
4.700
5.230
24.58
4.688
812.700
3,809.938
4.592
781.530
3,588.786
4.570
77.520
354.27
4.500
1.230
5.54
4.496
794.010
3,569.869
4.400
493.670
2,172.148
4.304
673.100
2,897.022
4.208
667.180
2,807.493
4.112
617.270
2,538.214
4.016
620.600
2,492.330
4.000
109.680
438.72
3.920
446.400
1,749.888
3.900
4.500
17.55
3.860
23.190
89.51
3.824
443.230
1,694.912
3.800
5.120
19.46
3.780
400.000
1,512.000
3.750
25.060
93.98
3.728
725.540
2,704.813
3.632
713.580
2,591.723
3.536
632.310
2,235.848
3.440
275.350
947.20
3.430
76.650
262.91
3.400
206.240
701.22
3.343
654.430
2,187.759
3.247
312.790
1,015.629
3.151
644.220
2,029.937
3.111
5.100
15.87
3.094
428.410
1,325.501
3.055
110.710
338.22
3.000
25.220
75.66
2.997
52.770
158.15
2.959
87.540
259.03
2.940
40.000
117.60
2.930
114.450
335.34
2.863
249.820
715.23
2.800
71.540
200.31
2.767
153.640
425.12
2.700
171.210
462.27
2.671
52.510
140.25
2.636
38.340
101.06
2.610
364.460
951.24
2.575
224.330
577.65
2.550
36.360
92.72
2.500
53.020
132.55
2.479
71.180
176.46
2.383
204.640
487.66
2.287
125.580
287.20
2.191
51.560
112.97
2.095
10.500
22.00
1.999
2,699.230
5,395.761
1.998
2,835.800
5,665.928
1.997
2,123.060
4,239.751
1.996
2,718.320
5,425.767
1.995
3,912.860
7,806.156
1.994
1,861.050
3,710.934
1.993
1,959.320
3,904.925
1.992
1,583.370
3,154.073
1.991
4,426.500
8,813.162
1.990
2,273.220
4,523.708
1.989
1,895.670
3,770.488
1.988
1,353.300
2,690.360
1.987
2,046.680
4,066.753
1.986
3,913.590
7,772.390
1.985
3,660.220
7,265.537
1.984
2,755.110
5,466.138
1.983
3,449.390
6,840.140
1.982
5,681.200
11,260.138
1.981
2,332.250
4,620.187
1.980
2,413.170
4,778.077
1.979
2,353.410
4,657.398
1.978
4,286.430
8,478.559
1.977
2,934.090
5,800.696
1.976
2,158.210
4,264.623
1.975
2,096.850
4,141.279
1.974
4,300.180
8,488.555
1.973
1,858.900
3,667.610
1.972
1,795.190
3,540.115
1.971
562.860
1,109.397
1.970
2,254.780
4,441.917
1.969
995.600
1,960.336
1.968
612.280
1,204.967
1.967
429.340
844.51
1.966
1,067.380
2,098.469
1.965
789.350
1,551.073
1.964
234.320
460.20
1.963
313.790
615.97
1.962
211.510
414.98
1.961
672.420
1,318.616
1.960
96.470
189.08
1.959
4,420.810
8,660.367
1.958
8,091.940
15,844.019
1.957
8,687.650
17,001.731
1.956
11,329.930
22,161.343
1.955
7,330.830
14,331.773
1.954
5,178.590
10,118.965
1.953
2,294.710
4,481.569
1.952
753.610
1,471.047
1.950≈$1.94
1.949
1,401.960
2,732.420
1.948
2,002.760
3,901.376
1.947
5,639.090
10,979.308
1.946
7,385.290
14,371.774
1.945
9,995.780
19,441.792
1.944
10,009.310
19,458.099
1.943
7,828.420
15,210.620
1.942
4,416.390
8,576.629
1.941
232.030
450.37
1.940
285.940
554.72
1.939
321.010
622.44
1.938
314.420
609.35
1.937
1,265.470
2,451.215
1.936
525.950
1,018.239
1.935
959.850
1,857.310
1.934
693.270
1,340.784
1.933
3,266.120
6,313.410
1.932
1,280.010
2,472.979
1.931
726.070
1,402.041
1.930
1,866.600
3,602.538
1.929
3,921.660
7,564.882
1.928
1,781.450
3,434.636
1.927
2,748.910
5,297.150
1.926
4,730.950
9,111.810
1.925
2,269.940
4,369.635
1.924
2,023.590
3,893.387
1.923
3,159.620
6,075.949
1.922
5,225.860
10,044.103
1.921
2,804.520
5,387.483
1.920
3,588.460
6,889.843
1.919
3,163.030
6,069.855
1.918
6,185.290
11,863.386
1.917
1,620.600
3,106.690
1.916
1,643.080
3,148.141
1.915
2,901.460
5,556.296
1.914
2,508.840
4,801.920
1.913
1,645.180
3,147.229
1.912
1,810.400
3,461.485
1.911
3,838.400
7,335.182
1.910
1,702.300
3,251.393
1.909
2,358.100
4,501.613
1.908
4,689.770
8,948.081
1.907
3,154.400
6,015.441
1.906
2,689.900
5,126.949
1.905
6,121.240
11,660.962
1.904
3,222.700
6,136.021
1.902
16.520
31.42
1.900
8.000
15.20
1.850
27.020
49.99
1.830
41.350
75.67
1.815
103.560
187.96
1.800
19.950
35.91
1.735
108.210
187.74
1.700
23.400
39.78
1.662
136.560
226.96
1.650
97.780
161.34
1.600
15.000
24.00
1.595
309.260
493.27
1.534
133.080
204.14
1.476
868.930
1,282.541
1.460
22.060
32.21
1.440
100.690
144.99
1.432
6.980
10.00
1.430
24.410
34.91
1.423
246.800
351.20
1.374
182.550
250.82
1.370
50.250
68.84
1.368
15.140
20.71
1.359
145.090
197.18
1.350
8.880
11.99
1.332
15.020
20.01
1.328
362.560
481.48
1.311
14.100
18.49
1.300
20.000
26.00
1.285
464.180
596.47
1.272
6.280
7.99
1.244
510.620
635.21
1.206
1,537.950
1,854.768
1.171
609.080
713.23
1.137
836.300
950.87
1.110
241.780
268.38
1.105
854.250
943.95
1.075
2,286.220
2,457.687
1.047
1,446.050
1,514.014
1.030
40.000
41.20
1.020
2,406.100
2,454.222
0.994
1,979.870
1,967.991
0.970
2,774.500
2,691.265
0.947
2,129.620
2,016.750
0.925
3,073.240
2,842.747
0.904
3,760.930
3,399.881
0.883
3,112.470
2,748.311
0.864
3,296.780
2,848.418
0.846
4,549.910
3,849.224
0.828
3,174.520
2,628.503
0.811
4,643.550
3,765.919
0.795
5,205.730
4,138.555
0.779
4,452.510
3,468.505
0.764
4,543.840
3,471.494
0.750
6,063.090
4,547.318
0.736
3,448.650
2,538.206
0.722
2,935.090
2,119.135
0.709
3,764.720
2,669.186
0.697
3,617.790
2,521.600
0.685
2,344.440
1,605.941
0.673
3,238.410
2,179.450
0.662
2,609.130
1,727.244
0.651
4,029.410
2,623.146
0.640
3,128.620
2,002.317
0.630
3,681.540
2,319.370
0.620
3,342.060
2,072.077
0.611
3,037.870
1,856.139
0.593
5,534.340
3,281.864
0.567
6,516.550
3,694.884
تداولات السوق
مبلغ(CAKE)
السعر(USDT)
مبلغ(CAKE)
الوقت
1.950
11.020
07:14:28
1.951
8.280
07:14:27
1.951
10.130
07:14:26
1.950
9.920
07:14:22
1.950
6.590
07:14:18
1.950
5.250
07:14:15
1.952
5.940
07:14:07
1.950
3.250
07:14:06
1.950
3.420
07:14:01
1.950
11.090
07:14:00
1.950
8.630
07:13:57
1.950
4.130
07:13:56
1.950
3.110
07:13:53
1.950
7.170
07:13:50
1.951
38.200
07:13:49
1.950
11.500
07:13:48
1.952
7.690
07:13:46
1.951
4.810
07:13:44
1.951
5.970
07:13:36
1.951
9.710
07:13:33
1.950
9.230
07:13:25
1.951
5.190
07:13:20
1.951
7.690
07:13:15
1.951
7.650
07:13:07
1.950
8.640
07:13:04
1.950
5.850
07:13:02
1.951
9.770
07:13:00
1.951
8.440
07:12:59
1.951
2.700
07:12:58
1.951
4.500
07:12:56
1.953
4.300
07:12:55
1.952
11.030
07:12:54
1.953
8.780
07:12:51
1.953
5.120
07:12:43
1.953
12.560
07:12:35
1.954
11.640
07:12:33
1.954
6.210
07:12:29
1.954
7.810
07:12:22
1.954
8.920
07:12:16
1.952
10.240
07:12:12
1.953
10.770
07:12:10
1.953
4.190
07:12:05
1.953
12.800
07:12:01
1.951
2.970
07:11:55
1.951
9.220
07:11:53
1.950
4.520
07:11:51
1.951
11.960
07:11:48
1.951
6.850
07:11:47
1.951
6.190
07:11:45
1.951
7.630
07:11:44
الأسواق الفورية
أسواق العقود الآجلة
شراء CAKE
بيع CAKE
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغCAKE
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 CAKE
السعر
مبلغCAKE
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...