CHZ/USDT
CHILIZ
USDT
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
96,889.29
+2.46%
1.08B
ETH/USDT
1,839.89
+3.94%
222.43M
TRX/USDT
0.2467
+0.57%
1.08M
SOL/USDT
147.69
+3.15%
9.69M
XRP/USDT
2.1425
+1.48%
2.38M
TON/USDT
3.013
+0.53%
466.71K
USDC/USDT
1.0000
-0.01%
11.80M
PEPE/USDT
0.00000815
+4.08%
1.54M
BNB/USDT
606.60
+1.34%
1.59M
EVERYAI/USDT
0.000000700
+54.86%
226.34K
DOGE/USDT
0.17329
+3.97%
2.42M
SWCH/USDT
0.4427
+4.31%
193.93K
JAGER/USDT
0.0000000012366
-25.56%
328.85K
SUI/USDT
3.3972
+5.17%
2.43M
BROWNIE/USDT
0.0006017
-1.84%
211.21K
ADA/USDT
0.6834
+4.79%
1.02M
TRUMP/USDT
10.98
+3.38%
3.26M
CHILLHOUSE/USDT
0.002082
-29.54%
354.33K
MYX/USDT
0.10462
+1,062.44%
305.83K
NOT/USDT
0.002174
-0.09%
323.33K
GORK/USDT
0.037199
+0.16%
710.85K
YZY1/USDT
0.002302
+0.61%
159.87K
STADIUM/USDT
0.000024
-92.54%
263.70K
PYTHON/USDT
0.00000000054
-15.62%
177.23K
POL/USDT
0.2199
+2.18%
376.13K
LTC/USDT
92.70
+12.65%
1.28M
OM/USDT
0.3891
-1.11%
651.28K
URMOM/USDT
0.000220
-42.85%
255.42K
DOT/USDT
3.986
+1.96%
418.45K
S/USDT
0.5124
+2.85%
924.01K
TURBO/USDT
0.005472
-3.93%
866.83K
XLM/USDT
0.2620
+2.78%
403.81K
SHIB/USDT
0.00001286
+3.21%
450.91K
PORK/USDT
0.000437
-40.62%
267.03K
ALPACA/USDT
0.28993
+41.52%
524.21K
AIST/USDT
0.000000000906
-11.69%
248.72K
X/USDT
0.00007038
+1.23%
222.47K
BWAH/USDT
0.000697
-16.52%
232.38K
XAUT/USDT
3,373.0
-0.78%
161.37K
DOGS/USDT
0.0001371
-0.36%
305.16K
ARB/USDT
0.3082
+2.25%
440.87K
PAWS/USDT
0.00009
+12.50%
156.94K
ENA/USDT
0.2712
+4.54%
624.15K
AVAX/USDT
19.87
+1.06%
606.19K
LLJEFFY/USDT
0.051576
-30.02%
1.51M
DONKEY/USDT
0.010762
+12.17%
525.22K
PUFFER/USDT
0.1967
+5.69%
313.46K
APT/USDT
4.784
+2.00%
518.75K
DRA/USDT
0.003192
-0.86%
299.31K
LRC/USDT
0.1014
-0.39%
379.17K
ALPINE/USDT
0.961501
-11.50%
1.03M
FUCKCOIN/USDT
0.001112
+35.11%
230.27K
WIZARD/USDT
0.002103
-31.49%
202.06K
MEDX/USDT
0.00000000087
-12.12%
182.57K
PIAI/USDT
0.0000000000059
-1.66%
160.92K
ONDO/USDT
0.8732
+3.60%
431.47K
LINK/USDT
13.92
+4.03%
583.75K
BABYDOGE/USDT
0.000000001256
+1.04%
420.98K
BCCOIN/USDT
0.22822
-4.98%
237.91K
FLOKI/USDT
0.00007698
+3.25%
539.51K
ALGO/USDT
0.2000
+3.03%
317.84K
CAKE/USDT
1.997
+0.55%
320.58K
GALA/USDT
0.01523
+3.11%
348.75K
GRT/USDT
0.0920
+4.54%
227.43K
ICP/USDT
4.659
+2.98%
304.58K
KMNO/USDT
0.07608
+0.56%
566.79K
AUCTION/USDT
11.01
+1.56%
229.80K
CHIP/USDT
0.00000000019
+46.15%
175.56K
FET/USDT
0.698
+8.21%
503.83K
CHACHA/USDT
0.001602
-39.75%
161.68K
MFERS/USDT
0.000587
-66.66%
304.93K
SCC/USDT
0.0000000011
-15.38%
107.65K
TIA/USDT
2.391
+2.61%
515.36K
LAYER/USDT
1.8155
+4.70%
3.42M
PENGU/USDT
0.011318
+2.44%
1.35M
VIRTUAL/USDT
1.4123
-5.32%
949.65K
FARTCOIN/USDT
1.02470
-6.76%
465.21K
BONK/USDT
0.00001702
+4.22%
649.35K
OP/USDT
0.601
-2.11%
425.23K
WIF/USDT
0.570
+6.54%
528.21K
WLD/USDT
0.954
+8.16%
666.89K
BETTY/USDT
0.000227
-19.78%
200.81K
CYBERWISH/USDT
0.000581
+32.95%
203.50K
SYRUP/USDT
0.23462
+3.19%
962.24K
PKIN/USDT
0.00248
-7.46%
1.24M
PIPPIN/USDT
0.016245
+0.53%
208.88K
VET/USDT
0.02525
+4.59%
334.06K
FIL/USDT
2.593
+1.60%
381.54K
SRC/USDT
0.000028
-9.67%
198.01K
PEOPLE/USDT
0.01345
+1.97%
307.52K
PAXG/USDT
3,373.5
-0.79%
996.04K
HBAR/USDT
0.17739
+3.09%
886.35K
ZOO/USDT
0.00000239
-2.04%
163.02K
PNUT/USDT
0.1543
+1.24%
361.02K
MNT/USDT
0.7122
+1.10%
213.70K
BAD/USDT
0.000000012706
-1.05%
184.38K
NEAR/USDT
2.329
+2.41%
560.78K
BOOPA/USDT
0.002351
-49.37%
340.27K
SIGN/USDT
0.07426
-2.64%
486.31K
PROS/USDT
0.0442
-17.84%
197.90K
VINE/USDT
0.03654
+5.24%
464.18K
BEENZ/USDT
0.000263
+5.62%
160.88K
SONIC/USDT
0.26690
-1.59%
564.59K
MEOWCAT/USDT
0.000833
-6.29%
598.13K
MOVE/USDT
0.1561
-6.58%
1.18M
CHILLGUY/USDT
0.04929
-0.88%
457.94K
LAZYCAT/USDT
0.00008072
-12.11%
170.47K
PEIPEI/USDT
0.00000004200
-0.33%
189.63K
POPCAT/USDT
0.4089
+5.60%
503.80K
AIDOGE/USDT
0.0000000001464
+1.73%
403.02K
ATOM/USDT
4.169
+3.29%
352.80K
BOOP/USDT
0.252250
-5.32%
16.13M
SIDELINED/USDT
0.00009472
+14.21%
199.04K
SAINT/USDT
0.000472
+3.50%
163.77K
LUMO/USDT
0.005196
-5.14%
162.01K
TROLL/USDT
0.024505
+0.54%
318.57K
KEKELS/USDT
0.000046
0.00%
199.01K
CORE/USDT
0.7102
+1.41%
437.89K
HOUSE/USDT
0.055021
-3.00%
268.33K
MOBY/USDT
0.01270
+13.08%
161.99K
ZEREBRO/USDT
0.03620
-9.95%
515.82K
SPX/USDT
0.5042
+3.02%
157.48K
VGX/USDT
0.005232
+0.75%
353.13K
GMT/USDT
0.0514
+2.80%
230.04K
RENDER/USDT
4.211
-0.42%
527.74K
PHA/USDT
0.1137
+5.57%
257.09K
DEGEN/USDT
0.002740
+4.10%
367.47K
MOG/USDT
0.0000006463
+7.30%
517.98K
BRETT/USDT
0.05354
+10.57%
494.91K
CAW/USDT
0.000000040468
-0.17%
203.70K
REZ/USDT
0.01170
+3.26%
268.90K
VRA/USDT
0.003241
+4.75%
513.83K
MOONPIG/USDT
0.008096
+75.04%
237.18K
ZALA/USDT
0.000193
+16.26%
198.94K
SX/USDT
0.000081
+42.10%
198.07K
SAROS/USDT
0.152124
-3.28%
614.02K
TIM/USDT
0.000050
-1.96%
198.31K
FORM/USDT
2.5565
+5.14%
398.45K
FWOG/USDT
0.03972
+3.24%
231.49K
CAT/USDT
0.00000587
+1.20%
315.32K
MANA/USDT
0.2963
+3.60%
246.75K
POPE/USDT
0.053425
-0.03%
245.68K
B2/USDT
0.62010
-5.22%
494.60K
HOSICO/USDT
0.024907
-0.72%
161.11K
EPT/USDT
0.00872
-7.43%
310.78K
NORMIES/USDT
0.000103
-3.73%
202.08K
XSPA/USDT
0.01367
+19.38%
161.78K
MNSRY/USDT
0.05775
+8.34%
160.11K
BERA/USDT
2.933
+7.35%
1.02M
BFTOKEN/USDT
0.00000
0.00%
0.00
BONE/USDT
0.3137
+5.23%
272.63K
GORILLA/USDT
0.005539
+49.58%
93.42K
GORK1/USDT
0.004270
-18.55%
961.99
LIANG/USDT
0.002331
+5.66%
9.34K
MOGACC/USDT
0.000000
0.00%
0.00
OBOL/USDT
0.0000
0.00%
0.00
STICKMAN/USDT
0.002936
+25.63%
113.80K
URMOM1/USDT
0.012770
+1.79%
105.39K
KEKIUS/USDT
0.02173
+2.35%
172.66K
SUPFRIEND/USDT
0.000867
+17.79%
200.44K
DUPE/USDT
0.002217
-19.44%
197.41K
SWARMS/USDT
0.02304
-0.90%
260.51K
LINGO/USDT
0.0508
+4.09%
168.25K
MVG/USDT
0.000410
-5.31%
202.36K
AVAAI/USDT
0.08196
+13.42%
426.47K
DMCP/USDT
0.003839
-3.15%
361.87K
GRASS/USDT
1.5110
+3.87%
472.46K
MRSOON/USDT
0.00004541
-2.42%
199.04K
DPCORE/USDT
0.001790
-0.99%
198.48K
EOS/USDT
0.7197
+5.83%
509.80K
BONGO/USDT
0.009856
+10.12%
161.44K
LINA/USDT
0.00012390
+5.52%
169.60K
POSEIDON/USDT
0.000063
-14.86%
197.22K
TOMI/USDT
0.001266
+3.09%
292.84K
PUNDIAI/USDT
7.594
-5.00%
169.02K
SAND/USDT
0.2743
+3.23%
257.12K
SKYAI/USDT
0.039769
+11.51%
271.87K
WOJAK/USDT
0.0003381
+6.95%
170.18K
DUCKY/USDT
0.000713
+20.43%
163.16K
DUKO/USDT
0.0002539
+6.23%
168.14K
AITECH/USDT
0.04531
+3.23%
174.88K
FAIR3SOL/USDT
0.001602
+3.28%
160.59K
FAIR3/USDT
0.02817
-1.98%
196.96K
LAI/USDT
0.001357
-1.95%
216.21K
GCATS/USDT
0.000145
-2.02%
186.42K
LUNA/USDT
0.1651
+1.97%
215.57K
GM/USDT
0.0494
-15.55%
203.32K
MEME/USDT
0.001861
+4.43%
277.59K
DEFIANT/USDT
0.000082
+5.12%
199.04K
MILK/USDT
0.12482
-2.74%
442.52K
BASEISFOREVERY1/USDT
0.001662
+55.03%
199.58K
LANDSOL/USDT
0.000368
-13.00%
200.89K
CUCK/USDT
0.000979
-16.82%
188.32K
FUR/USDT
0.000065
+1.56%
197.49K
FLR/USDT
0.0192
+4.91%
364.21K
OZK/USDT
0.00191
+10.40%
218.52K
MTN/USDT
0.551977
+0.86%
163.73K
OPAIUM/USDT
0.000707
-10.27%
201.97K
FREEDOG/USDT
0.000358
+4.06%
167.58K
ITALIANROT/USDT
0.009148
+14.53%
161.34K
DRAWIFY/USDT
0.000021
-12.50%
198.06K
XTZ/USDT
0.541
+4.44%
231.09K
COCOROETH/USDT
0.00003726
+11.05%
179.65K
WCT/USDT
0.4049
+9.37%
517.35K
BANG/USDT
0.000093
+12.04%
197.66K
GHIBLI/USDT
0.00347
+3.27%
271.67K
JOCKEY/USDT
0.000380
-3.55%
200.38K
PARTI/USDT
0.2193
-4.27%
805.50K
CRYPTOAI/USDT
0.000082
+3.79%
199.09K
VANKEDISI/USDT
0.08644
-1.75%
159.38K
LVVA/USDT
0.003843
+1.96%
207.86K
PROMPT/USDT
0.28585
+3.51%
423.78K
AGAWA/USDT
0.000068
+4.61%
197.76K
MUBARAK/USDT
0.027449
+2.49%
521.90K
GFM/USDT
0.00394
-3.66%
160.56K
K0/USDT
0.0001922
+7.61%
175.82K
MELANIA/USDT
0.324
+4.18%
229.04K
PEAQ/USDT
0.11926
+0.59%
198.29K
MYSTERY/USDT
0.00000000499
+7.08%
163.80K
REMUS/USDT
0.000238
+15.53%
195.03K
AERGO/USDT
0.15355
-0.78%
202.41K
SHIRO/USDT
0.000000014
-6.66%
125.91K
AIXBT/USDT
0.16595
+1.90%
823.54K
ALE/USDT
0.5424
+0.01%
151.98K
DNA/USDT
0.000000000021302
+7.14%
161.09K
FIVESS/USDT
0.04615
+2.73%
178.08K
LUCE/USDT
0.00956
+1.70%
238.57K
XPR/USDT
0.003697
+0.16%
230.02K
HMSTR/USDT
0.002529
+0.59%
216.15K
ZETA/USDT
0.2436
+5.27%
177.96K
EIGEN/USDT
0.778
-0.63%
287.85K
STO/USDT
0.1334
-9.31%
191.50K
MOODENG/USDT
0.03878
+3.74%
433.40K
PT/USDT
0.000024
0.00%
198.40K
BURGER/USDT
0.0081
0.00%
199.20K
EDGE/USDT
0.05266
-2.87%
162.82K
ALICE/USDT
0.404
+2.53%
199.33K
FISH2/USDT
0.000067
-1.47%
199.37K
BAL/USDT
1.023
+3.22%
213.40K
K/USDT
6.412
+6.37%
165.28K
NUMI/USDT
0.0673
-1.75%
531.82K
VINU/USDT
0.000000012122
+0.14%
571.27K
FUN/USDT
0.004567
+3.98%
547.35K
PIXFI/USDT
0.000570
+4.01%
168.19K
CEL/USDT
0.09840
-4.31%
175.08K
WIZZ/USDT
0.01783
-5.15%
189.66K
BTT/USDT
0.0000006941
+1.22%
223.03K
MLN/USDT
8.29
-0.83%
215.27K
BABYBONK/USDT
0.00000000000455
-0.43%
166.62K
MUPPETS/USDT
0.000048
-12.72%
197.47K
CORN/USDT
0.0585
+3.72%
289.58K
ZK/USDT
0.0508
+0.39%
223.90K
TALK/USDT
0.38164
-0.99%
188.36K
UNI/USDT
4.924
+0.96%
423.18K
CHATTY/USDT
0.000217
+0.46%
161.53K
GME/USDT
0.001712
+3.50%
173.23K
KILO/USDT
0.0415
-5.25%
200.76K
RIO/USDT
0.2634
+3.21%
188.63K
GROK/USDT
0.002646
+4.83%
183.79K
IMT/USDT
0.00373
+3.61%
173.82K
DYDX/USDT
0.5619
+1.95%
342.22K
JHH/USDT
0.0000000771
+0.65%
161.09K
GHIBLICZ/USDT
0.000477
-1.24%
198.34K
JASMY/USDT
0.01550
+3.95%
285.69K
LEMON/USDT
0.000375
-16.48%
170.62K
PRIME/USDT
2.959
+4.89%
323.09K
NEET/USDT
0.012475
+36.78%
389.97K
OIIAOIIA/USDT
0.00481
-2.03%
161.15K
MCP/USDT
0.000058
+100.00%
198.50K
RFC/USDT
0.010692
-16.10%
205.82K
NOM/USDT
0.000216
-11.47%
162.24K
TRIT/USDT
0.0002270
+4.56%
161.17K
CTD/USDT
0.000901
-12.26%
199.87K
TRENCHER/USDT
0.005190
-18.72%
349.47K
MOONKIN/USDT
0.000005220
+1.91%
173.68K
ROUTINE/USDT
0.00012
0.00%
150.61K
MAG/USDT
0.00453
+23.77%
160.92K
ZORA/USDT
0.01020
-6.50%
384.02K
BIGPUMP/USDT
0.0000003499
+0.63%
163.14K
TOFI/USDT
0.000058
0.00%
190.64K
BIAOBSC/USDT
0.000367
-13.44%
367.12K
DIGI/USDT
0.0000000603
+1.68%
208.23K
DARK/USDT
0.013523
-1.33%
213.54K
ESIM/USDT
0.000404
-4.94%
160.26K
ORCA/USDT
2.437
+1.41%
260.73K
SAFE/USDT
0.4558
-1.21%
271.30K
FAI/USDT
0.01579
+10.49%
175.84K
TAT/USDT
0.000730
-6.64%
211.82K
DOPE/USDT
0.000000666
-0.14%
160.67K
NEI/USDT
0.002614
+7.08%
160.09K
BANANAS31/USDT
0.005052
+5.35%
271.63K
ICE/USDT
0.006411
+0.43%
238.89K
BUBB/USDT
0.001215
+2.53%
201.63K
MAIAR/USDT
0.001314
+25.38%
159.14K
BROCCOLI/USDT
0.02715
-1.05%
188.84K
SZN/USDT
0.000416
-3.70%
207.84K
ALPHASOL/USDT
0.00042
+13.51%
161.72K
SLING/USDT
0.00249
-0.40%
210.70K
BNBCARD/USDT
0.001066
-1.66%
215.84K
SHY/USDT
0.00556
+2.77%
160.69K
DOODI/USDT
0.002158
+0.09%
197.52K
SKY/USDT
0.0624
+2.29%
389.26K
BOTIFY/USDT
0.011679
-14.82%
301.02K
MUBARAKAH/USDT
0.00083
+10.66%
230.68K
BOBBSC/USDT
0.00000000390
-1.51%
173.06K
GPS/USDT
0.0203
+3.04%
244.64K
TUT/USDT
0.024200
+0.43%
308.64K
VON/USDT
0.000050486
-0.84%
172.06K
AVA/USDT
0.5650
+6.16%
304.17K
VR/USDT
0.003096
+9.09%
371.19K
ME/USDT
0.900
+2.38%
302.42K
SMB/USDT
0.3341
-1.70%
163.40K
ADX/USDT
0.0982
+4.57%
218.60K
GRIFFAIN/USDT
0.05323
+0.58%
202.74K
MAJOR/USDT
0.16542
+4.12%
275.07K
PELL/USDT
0.0038
-2.56%
184.74K
1DOLLAR/USDT
0.0058408
-1.58%
172.96K
EPIC/USDT
1.256
-0.94%
188.81K
OL/USDT
0.04612
-2.22%
247.76K
TRC/USDT
0.00169
+3.04%
361.40K
GOAT/USDT
0.0694
+1.31%
460.83K
NVG8/USDT
0.00677
+7.97%
163.48K
NEIROCTO/USDT
0.00020769
+1.95%
545.27K
WOLFSOL/USDT
0.000391389
+3.15%
160.04K
DRB/USDT
0.00003445
+18.99%
219.02K
WIN/USDT
0.00005038
-0.37%
226.20K
COCORO/USDT
0.00476
+0.63%
197.76K
MBOX/USDT
0.0520
+3.58%
205.42K
ELX/USDT
0.1086
-2.94%
880.71K
TAI/USDT
0.07272
+2.63%
458.01K
BIGTIME/USDT
0.06809
+2.91%
287.06K
SBR/USDT
0.000310
+12.72%
161.14K
A47/USDT
0.029553
+5.25%
160.10K
RAY/USDT
2.412
+6.49%
894.63K
BLZ/USDT
0.03698
+1.95%
170.56K
RED/USDT
0.3709
+4.98%
246.22K
ANTY/USDT
0.002392
+4.00%
160.11K
CRV/USDT
0.6822
+6.09%
556.28K
GREED3/USDT
0.000459
+8.76%
160.26K
UNFI/USDT
0.2046
+2.71%
182.19K
EZ/USDT
0.000514
-7.55%
160.27K
SNX/USDT
0.654
+3.97%
207.89K
ID/USDT
0.1900
+3.09%
181.53K
SPEC/USDT
1.794
-17.66%
577.58K
BABYDEER/USDT
0.000130
-12.16%
160.61K
ZRO/USDT
2.442
+1.83%
304.93K
COOKIE/USDT
0.16785
+13.14%
308.97K
DRIP/USDT
0.000322
-6.39%
160.16K
HIGH/USDT
0.639
+1.10%
356.16K
STAR10/USDT
0.0003789
+3.13%
194.59K
BDG/USDT
0.0023729
+0.60%
302.47K
ETC/USDT
16.38
+3.93%
285.14K
AXS/USDT
2.348
+4.17%
214.35K
FORM1/USDT
0.0000910
-1.40%
167.18K
DOGEN/USDT
0.000345
+4.22%
160.54K
PENG/USDT
0.01749
+8.23%
166.28K
MANTA/USDT
0.210
+4.47%
186.32K
MIAO/USDT
0.002346
-7.19%
164.90K
AEVO/USDT
0.1012
+2.95%
191.02K
COLLAT/USDT
0.01180
+21.64%
159.81K
INJ/USDT
9.62
+6.41%
309.26K
KAWZ/USDT
1.7867
-21.74%
160.20K
GRASSITO/USDT
0.0000006788
-33.41%
199.42K
XCN/USDT
0.01720
+9.27%
322.68K
ANGLERFISH/USDT
0.000124
-12.67%
159.45K
CFXSOL/USDT
0.001292
-22.16%
219.65K
JOS/USDT
0.009414
+12.00%
162.87K
RIZ/USDT
0.0018200
+7.68%
209.20K
HYPER/USDT
0.1445
-4.11%
373.06K
TTG/USDT
0.001141
-3.30%
160.07K
MA/USDT
0.002170
+0.50%
166.44K
MEMECOIN/USDT
0.000232
-0.42%
199.61K
MUTUMBO/USDT
0.000060
0.00%
198.50K
PAIN/USDT
1.445
+3.36%
197.35K
BROCCOLI3/USDT
0.02001
+15.53%
229.80K
PPPP/USDT
0.000124
+2.47%
198.64K
42069COIN/USDT
0.000044
+2.32%
197.81K
SIREN/USDT
0.08710
+6.83%
199.80K
TAPS/USDT
0.0031
0.00%
191.40K
TITCOIN/USDT
0.03046
+17.56%
163.13K
HIBER/USDT
0.000437
-2.88%
160.74K
PUMP/USDT
0.0704
-6.38%
227.40K
ASSCOIN1/USDT
0.000322
+42.47%
162.19K
FROC/USDT
0.0000080
+5.26%
198.85K
BUCKAZOIDS/USDT
0.002367
-6.59%
198.77K
VIVI/USDT
0.00652
0.00%
165.78K
AIL/USDT
0.0023
0.00%
91.44K
WEPE/USDT
0.0000202
+7.44%
198.54K
EPAY/USDT
0.000056
+1.81%
161.16K
XOXO/USDT
0.00486
-1.21%
244.48K
AIX9/USDT
0.000648
+1.25%
193.91K
TIBBIR/USDT
0.04094
+2.70%
215.40K
BNBXBT/USDT
0.00118
-2.47%
197.31K
BR/USDT
0.05073
-0.93%
205.64K
BROCCOLI2/USDT
0.0063
0.00%
208.07K
VATAN/USDT
0.03941
+3.43%
165.05K
DEEPSEEK/USDT
0.001253
+4.85%
166.14K
MXYZ/USDT
0.000509
-3.41%
160.62K
FAT/USDT
0.005045
-9.68%
160.67K
SHELL/USDT
0.18185
-3.85%
427.80K
AVL/USDT
0.2355
+3.51%
442.92K
BMT/USDT
0.16025
+2.16%
468.72K
AVERY/USDT
0.00009
+12.50%
196.86K
PERRY/USDT
0.001352
-0.87%
198.01K
HEI/USDT
0.3334
+2.45%
232.62K
OCB/USDT
0.000010
-9.09%
152.73K
GMRT/USDT
0.01884
-6.03%
238.77K
TROY/USDT
0.0001980
-4.67%
169.29K
KAITO/USDT
1.2163
+40.48%
1.40M
SOLVEX/USDT
0.1910
+0.31%
190.82K
BROCCOLI1/USDT
0.00011
-15.38%
160.99K
G7/USDT
0.00585
+0.51%
175.07K
CAPTAINBNB/USDT
0.00481
+0.62%
218.78K
LIBRA/USDT
0.02005
-7.00%
198.66K
DIN/USDT
0.0960
+1.37%
288.96K
DUO/USDT
0.000164
-1.20%
159.61K
DIAM/USDT
0.01285
-1.75%
163.37K
JAILSTOOL/USDT
0.003880
-20.86%
199.94K
HARRYBOLZ/USDT
0.0001780
+12.87%
161.83K
VVV/USDT
3.970
-0.55%
457.87K
FARTGIRL/USDT
0.00215
-5.28%
160.06K
PINEYE/USDT
0.0001156
+3.49%
165.15K
FAFO/USDT
0.00069
+7.81%
159.87K
SWARM/USDT
0.000269
+2.28%
160.87K
B3/USDT
0.004587
+4.10%
267.45K
XYRO/USDT
0.0053186
-0.11%
185.84K
ELON/USDT
0.00000012256
+1.83%
370.69K
FOUR/USDT
0.0002818
+7.59%
160.13K
BIGBALLS/USDT
0.00029
-3.33%
160.47K
FIGHT/USDT
0.00078
+11.42%
359.83K
ETF500/USDT
0.00507
+2.01%
161.00K
TREAT/USDT
0.003125
+0.67%
165.50K
FARTBOY/USDT
0.0263
+1.93%
159.82K
INSN/USDT
0.00004125
+4.61%
165.25K
CGPT/USDT
0.11236
+9.23%
288.14K
PEP/USDT
0.000584
-5.04%
160.93K
DNOW/USDT
0.00327
+0.30%
165.83K
PIX/USDT
0.00119
-3.25%
180.11K
CHEX/USDT
0.1844
+8.08%
309.30K
ISLAND/USDT
0.02071
-1.70%
178.46K
BITBOARD/USDT
0.0031997
-7.33%
177.77K
DOGSHIT2/USDT
0.000229
+1.32%
160.01K
AIAGENT/USDT
0.002852
+9.77%
181.07K
AVAXAI/USDT
0.000600
-3.06%
163.98K
FLOYDAI/USDT
0.00409
+6.78%
160.88K
PEPU/USDT
0.00147
+13.07%
273.00K
CALICOIN/USDT
0.000125
-0.79%
160.57K
QUANT/USDT
0.000858
+3.00%
160.51K
GYAT/USDT
0.00160
+1.26%
160.90K
PGC/USDT
0.000112
-8.19%
157.21K
CHEEMS/USDT
0.0000014766
+2.15%
166.13K
ELON4AFD/USDT
0.0124
-5.34%
157.10K
ACT/USDT
0.0508
+1.80%
248.59K
HOOD/USDT
0.0000311
+0.97%
160.35K
CATS/USDT
0.000007791
+4.07%
164.95K
LUX/USDT
0.00439
-28.84%
160.39K
DOGEGOV/USDT
0.011567
+10.04%
203.38K
MUSKIT/USDT
0.00168
+2.43%
160.28K
HQ/USDT
0.00177
+2.31%
163.77K
TOSHI/USDT
0.00037197
+6.26%
499.78K
ANON/USDT
4.69
+3.99%
167.98K
EPX/USDT
0.00001532
+4.85%
170.11K
BEL/USDT
0.3220
-0.77%
231.50K
SEEK/USDT
0.000307
+9.64%
160.05K
WOO/USDT
0.0669
+0.60%
224.27K
XTTA/USDT
0.30074
-0.81%
342.67K
HAT/USDT
0.00340
-10.52%
165.86K
SUPER/USDT
0.6637
+4.65%
291.23K
ANKR/USDT
0.01773
+2.19%
193.37K
STUPID/USDT
0.000914
+22.35%
160.37K
API3/USDT
0.723
+2.26%
203.32K
SAFEMOONSOL/USDT
0.00052
+1.96%
161.30K
KEYCAT/USDT
0.002670
+1.05%
201.83K
SKL/USDT
0.02077
+3.43%
225.05K
NUIT/USDT
0.00204
+12.70%
160.45K
SPELL/USDT
0.0005479
+4.64%
230.84K
ACH/USDT
0.02484
+1.34%
263.61K
MURAD/USDT
0.0001815
-7.82%
159.79K
CLOUDY/USDT
0.00090
-10.89%
160.15K
RSR/USDT
0.008478
+3.76%
373.07K
COTI/USDT
0.07361
+2.22%
268.15K
LYP/USDT
0.04269
+20.69%
164.56K
MAXSOL/USDT
0.00411
+0.73%
160.82K
MEMETOON/USDT
0.000001635
+3.80%
163.79K
EGLD/USDT
15.38
+2.32%
212.43K
ONDOAI/USDT
0.001133
+7.08%
165.63K
AUDIO/USDT
0.0709
-1.52%
241.97K
ROSSFUND/USDT
0.000206
+14.44%
160.29K
MEMDEX/USDT
0.00197
0.00%
160.71K
PHB/USDT
0.524
+7.15%
209.17K
DOP/USDT
0.0002801
-1.78%
206.07K
TMC/USDT
0.00023
-4.16%
160.32K
ANIME/USDT
0.01815
+4.13%
255.25K
BEAMX/USDT
0.00731
+4.57%
280.22K
ALT/USDT
0.02688
+3.30%
271.00K
BID/USDT
0.04410
+0.20%
206.05K
AINTI/USDT
0.02962
+0.03%
197.89K
BAT/USDT
0.1382
+3.83%
200.16K
BAKE/USDT
0.1157
+3.11%
199.81K
RIZO/USDT
0.00000785
+3.15%
160.76K
J/USDT
0.2072
-0.76%
167.94K
TRB/USDT
27.74
+1.64%
301.95K
APU/USDT
0.0001607
+2.81%
175.72K
STARGATE/USDT
0.000071
+1.42%
162.34K
BNBAI/USDT
0.000268
+4.28%
167.69K
MKR/USDT
1,495.4
+2.11%
227.59K
CHZ/USDT
0.03944
+2.89%
278.35K
USA/USDT
0.000001092
+6.95%
159.96K
LEVER/USDT
0.000609
+13.40%
301.76K
T3AI/USDT
0.000404
-8.18%
159.97K
LDO/USDT
0.793
+5.45%
322.56K
SBR1/USDT
0.0777
-3.35%
162.09K
CATCOIN/USDT
0.0000000000826
+2.48%
164.38K
OBT/USDT
0.01071
+1.03%
586.36K
BARRONMEME/USDT
0.00069
+9.52%
161.02K
PONKE/USDT
0.1087
+10.46%
385.14K
BARRON/USDT
0.000095
+1.06%
161.15K
TNSR/USDT
0.1352
+5.13%
191.92K
MYRO/USDT
0.02336
+0.47%
427.77K
VERT/USDT
0.00064
+1.58%
189.08K
APE/USDT
0.4900
+3.61%
287.48K
SOLV/USDT
0.03573
-1.65%
401.54K
JUP/USDT
0.4214
+1.51%
321.50K
MATES/USDT
0.000173
+2.97%
181.86K
AGIXT/USDT
0.00615
-4.35%
160.25K
PYTH/USDT
0.1338
+1.05%
232.15K
CLAY/USDT
0.000042
-2.32%
162.50K
STRK/USDT
0.1315
+3.95%
304.17K
MXNA/USDT
0.00639
-1.23%
194.27K
XAI/USDT
0.0515
+3.00%
206.27K
DUCK/USDT
0.00236
-0.84%
298.37K
ZIL/USDT
0.01197
+2.92%
190.28K
AURAFARM/USDT
0.002630
+18.09%
196.14K
SORA/USDT
0.000108
+5.88%
160.91K
DOGECAST/USDT
0.00016
+6.66%
161.00K
LETSBONK/USDT
0.01718
-30.33%
161.74K
AIOT/USDT
0.4453
+1.85%
223.39K
LEGEND/USDT
0.001197
-3.07%
175.34K
LIY/USDT
0.001861
+0.54%
217.15K
NOBODY/USDT
0.004563
-16.36%
198.65K
DOLO/USDT
0.04510
-1.67%
212.00K
MVRS/USDT
0.000169
+3.04%
160.95K
DRV/USDT
0.03068
+1.55%
163.75K
WOJAKSOL/USDT
0.000582
+17.57%
161.78K
OKINTAMA/USDT
0.000025
-10.71%
200.06K
TROG/USDT
0.00000361
-1.36%
161.06K
GRPH/USDT
0.00346
-7.73%
160.63K
JPROOF/USDT
0.097336
+6.00%
199.64K
BANK/USDT
0.041175
+1.61%
201.85K
HOLO/USDT
0.00010
-16.66%
160.85K
DEGENAI/USDT
0.00332
-3.76%
161.31K
TIME/USDT
0.000166
+10.66%
199.30K
AIOS/USDT
0.00260
-4.41%
160.71K
AQA/USDT
0.00034
+9.67%
174.89K
BIOS/USDT
0.00038
-2.56%
160.10K
KERNEL/USDT
0.14546
+1.04%
334.42K
FIGURE/USDT
0.000202
-11.40%
197.96K
MLG/USDT
0.00456
+2.01%
160.39K
DB/USDT
0.000048
-27.27%
198.34K
LAVA/USDT
0.06232
+0.71%
236.87K
BABY/USDT
0.07901
+4.37%
558.76K
SOLA/USDT
0.000773
+13.17%
162.14K
FHE/USDT
0.1013
+1.91%
246.07K
SENTAI/USDT
0.00057
+9.61%
160.76K
KABOSUBSC/USDT
0.0340
-8.60%
164.56K
XTER/USDT
0.32034
+1.39%
357.61K
FORTH/USDT
2.645
+3.40%
198.36K
PVP/USDT
0.000153
-11.04%
164.42K
GUN/USDT
0.04659
+3.37%
491.70K
HINT/USDT
0.003551
+0.14%
170.61K
AIPUMP/USDT
0.001074
-0.18%
166.13K
SUT/USDT
5.037
-0.74%
180.48K
D/USDT
0.04344
-1.16%
320.49K
MOSS/USDT
0.00049
+8.88%
159.61K
4444/USDT
0.000092
-12.38%
198.31K
IQ6900/USDT
0.00195
-7.14%
160.16K
DF/USDT
0.05128
-13.17%
357.25K
SHOGGOTH/USDT
0.00328
+4.45%
160.85K
BANANA/USDT
17.77
+4.22%
192.77K
TRUMPIUS/USDT
0.0075
+8.69%
160.55K
BUILD/USDT
0.000145
+3.57%
159.53K
SPICE/USDT
0.000034
-8.10%
165.03K
KNIGHT/USDT
0.000121
+2.54%
160.29K
PUMPAI/USDT
0.000235
-7.84%
212.27K
BIO/USDT
0.0588
+1.03%
330.47K
PALU/USDT
0.000083
-26.54%
200.58K
BUZZ/USDT
0.00626
+0.48%
167.96K
SWASTICOIN/USDT
0.002608
-1.88%
160.83K
PVS/USDT
0.007312
+5.36%
160.90K
TAOCAT/USDT
0.004424
+3.92%
170.43K
DOGINME/USDT
0.0004344
+1.16%
224.40K
DSYNC/USDT
0.1240
+4.99%
189.78K
AICMP/USDT
0.000204
+4.08%
160.58K
MLC/USDT
0.2676
-0.85%
160.96K
OIK/USDT
0.0271
+0.74%
166.50K
OKB/USDT
50.919
+0.59%
163.58K
KM/USDT
0.000429
+3.62%
160.38K
TTAI/USDT
0.000302
-8.48%
162.79K
BPT/USDT
0.00125
-7.40%
164.16K
GROKCOIN/USDT
0.00032
-8.57%
160.12K
ROAM/USDT
0.223444
-10.72%
588.53K
SEN/USDT
0.0495
+4.43%
162.84K
BUTTHOLE/USDT
0.00655
-5.34%
161.07K
PWEASE/USDT
0.004818
+13.49%
159.66K
LEXICON/USDT
0.000102
+4.08%
160.26K
WHITE/USDT
0.0004543
-9.71%
268.97K
AIC/USDT
0.16859
+0.97%
267.79K
PYTHIA/USDT
0.014322
+5.12%
160.04K
MEMHASH/USDT
0.001031
-4.00%
230.75K
RAI/USDT
0.3084
+13.50%
164.19K
DEFAI/USDT
0.0004285
-2.65%
268.25K
TEVA/USDT
0.00684
-0.43%
205.24K
DHN/USDT
3.886
-4.33%
220.80K
GAME/USDT
0.03628
+0.83%
208.38K
STARS/USDT
0.000046
+2.22%
160.68K
YE/USDT
0.000173
+2.36%
160.75K
BLADE/USDT
0.023966
-9.36%
252.03K
TOLY/USDT
15.38
-30.47%
166.57K
DESCI/USDT
0.001556
+27.22%
166.67K
GROK3/USDT
0.000126
-0.78%
159.39K
LOU/USDT
0.00076
0.00%
161.35K
PUMPIT/USDT
0.00333
-5.66%
160.16K
ANDYBSC/USDT
0.0000000083
+2.46%
189.27K
TRENCHAI/USDT
0.000449
+2.04%
160.97K
FOUR1/USDT
0.000251
-5.28%
162.82K
OGPU/USDT
0.396
+7.90%
166.26K
AKITA/USDT
0.00028
+7.69%
158.54K
CAR/USDT
0.0137
+1.48%
160.75K
MAI/USDT
0.002410
-23.49%
164.73K
SCOUT/USDT
0.000120
+5.26%
160.35K
EARNM/USDT
0.00166
-1.77%
163.95K
SAN/USDT
0.00939
+2.73%
160.03K
FUEL/USDT
0.01184
-1.08%
567.27K
TST/USDT
0.07336
+2.96%
294.31K
CATTON/USDT
0.0000001335
-6.11%
167.78K
GLS/USDT
0.00050
+13.63%
164.52K
SSE/USDT
0.00608
-8.57%
160.60K
UFD/USDT
0.02138
+4.03%
160.30K
BUTTCOIN/USDT
0.00360
+7.14%
160.31K
KIP/USDT
0.001619
+4.18%
170.20K
CITADAIL/USDT
0.00139
-2.79%
161.18K
SNAKEAI/USDT
0.0001353
+3.44%
164.33K
AUTOS/USDT
0.01135
+0.35%
174.36K
JELLYJELLY/USDT
0.032989
+1.38%
217.28K
QBX/USDT
0.00113
+0.89%
164.01K
SOSO/USDT
0.5097
+0.71%
161.26K
ALON/USDT
0.00422
-5.38%
160.55K
VELODROME/USDT
0.0504
+9.09%
229.19K
MIDLE/USDT
0.00031
+14.81%
161.85K
PIN/USDT
0.6584
+0.54%
171.61K
ARC/USDT
0.05168
+0.85%
159.50K
DOGEAI/USDT
0.01075
+11.28%
160.91K
APPLE/USDT
0.00026
+4.00%
160.57K
BWT/USDT
0.000104
-3.70%
160.99K
MANASOL/USDT
0.000276
+3.37%
160.00K
PLUME/USDT
0.16812
+1.54%
205.84K
ELONSOL/USDT
0.000852
+4.41%
198.25K
LUIGI/USDT
0.00184
+2.79%
160.69K
NC/USDT
0.04176
+3.41%
497.26K
TRUST/USDT
0.001027
+9.25%
159.36K
BIAO/USDT
0.000246
+0.81%
163.48K
WHISP/USDT
0.00068
+3.03%
160.17K
REALIS/USDT
0.00232
+2.20%
159.66K
SYNTH/USDT
0.001479
+50.61%
175.28K
BABYSHARK/USDT
0.00155
+2.64%
163.00K
PRAWN/USDT
0.000142
+2.15%
160.79K
HENAI/USDT
0.00087
-13.00%
165.23K
VOID/USDT
0.000182
+7.05%
160.68K
LLM/USDT
0.00191
+5.52%
162.22K
SLAP/USDT
0.00052
+4.00%
159.81K
FLORK/USDT
0.001332
+5.88%
159.88K
SKI/USDT
0.04922
+4.47%
166.00K
AICELL/USDT
0.00147
+2.79%
164.88K
TMAI/USDT
0.000848
+2.66%
168.60K
AIMONICA/USDT
0.00605
-8.47%
160.29K
ALCH/USDT
0.17510
+3.93%
454.61K
PAI/USDT
0.0836
-0.11%
168.88K
TRISIG/USDT
0.00259
-7.50%
159.75K
FLOCK/USDT
0.07224
+1.48%
435.54K
RIZZMAS/USDT
0.0000029994
+7.81%
164.01K
RSC/USDT
0.2945
+6.12%
163.86K
ZAILGO/USDT
0.00176
+193.33%
158.94K
ASSCOIN/USDT
0.000420
+2.68%
160.62K
THE/USDT
0.2471
+2.02%
275.25K
FRIC/USDT
0.00320
+15.52%
160.54K
TTC/USDT
0.0000000391
+25.72%
163.47K
NEUR/USDT
0.00209
+6.63%
160.73K
STARDOGE/USDT
0.000005451
-1.42%
181.88K
MUSTARD/USDT
0.000126
+2.43%
159.65K
SPORE/USDT
0.00125
+5.93%
157.67K
MORPHO/USDT
1.3458
+2.78%
456.96K
SNAI/USDT
0.01420
+1.42%
160.96K
FLOWER/USDT
0.00031
+3.33%
161.27K
YNE/USDT
0.00584
-7.30%
160.21K
USUAL/USDT
0.1151
+0.52%
343.65K
VVAIFU/USDT
0.003658
+1.32%
168.33K
BAKKT/USDT
0.0001187
+4.03%
161.24K
GAMESTOP/USDT
0.0000486
+0.62%
164.48K
DMCK/USDT
0.0000421
-1.17%
165.67K
URO/USDT
0.0023
-11.53%
383.94K
BEANS/USDT
0.000000199
-0.50%
163.80K
CHEYENNE/USDT
0.000184
+1.09%
160.14K
BERT/USDT
0.01579
+10.11%
170.08K
FROGE/USDT
0.00000000239
+11.16%
161.89K
AIFUN/USDT
0.006228
+3.62%
173.10K
MONKY/USDT
0.000001054
+2.82%
164.74K
SHRUBETH/USDT
0.004171
+1.63%
160.82K
SUIAI/USDT
0.03861
+0.88%
167.22K
GOATS/USDT
0.0001604
-3.19%
164.73K
HAPPY/USDT
0.000916
-0.43%
169.86K
BULLY/USDT
0.00164
+10.06%
164.31K
CENTS/USDT
0.000293
+7.32%
159.82K
EXPERT/USDT
0.000927
+13.46%
124.86K
SWELL/USDT
0.00874
+3.06%
179.47K
DOGEGOVSOL/USDT
0.0905
+1.91%
160.37K
UBC/USDT
0.00100
-8.25%
160.35K
COW/USDT
0.2839
+6.32%
229.51K
RWA/USDT
0.01345
-1.24%
167.79K
REKTCOIN/USDT
0.00000014461
+16.63%
181.45K
SHRUB/USDT
0.000152
+4.82%
159.78K
MICRO/USDT
0.004170
+2.93%
357.25K
PEPECOIN/USDT
0.4257
+0.99%
166.44K
ELIZA/USDT
0.00052
+1.96%
170.09K
TRUMP47/USDT
0.000119
0.00%
160.45K
BARSIK/USDT
0.002238
+0.58%
166.89K
TALENT/USDT
0.00723
+3.43%
163.76K
BAN/USDT
0.05962
+31.03%
502.34K
LUNAI/USDT
0.01764
-5.97%
267.65K
LUM/USDT
1.017
+6.94%
199.08K
RECT/USDT
0.02504
-18.40%
208.46K
CROS/USDT
0.00114
+1.78%
165.16K
LESTER/USDT
0.00069
+6.15%
160.99K
BABYNEIROBNB/USDT
0.00000000000193
-1.53%
161.32K
PEANUT/USDT
0.000246
+2.07%
161.26K
PATRIOT/USDT
0.000590
+5.16%
170.05K
SCR/USDT
0.283
+4.42%
193.38K
FRED/USDT
0.002965
+1.43%
165.17K
MSTR/USDT
0.2377
+6.97%
162.04K
MEMESAI/USDT
0.00192
+4.91%
158.66K
RETARDIO/USDT
0.0156
+6.84%
161.43K
SIGMA/USDT
0.02005
+7.50%
165.80K
WORM/USDT
0.000131
0.00%
160.91K
GIGA/USDT
0.01726
+8.07%
186.21K
SLOP/USDT
0.000117
+1.73%
159.51K
KOKO/USDT
0.000000446
+0.90%
163.29K
POCHITA/USDT
0.000271
+3.43%
159.87K
BABYBNB/USDT
0.0009652
+0.03%
164.36K
MARS/USDT
0.00000377
+1.61%
160.59K
HANA/USDT
0.0000131
0.00%
161.95K
PESTO/USDT
0.000391
+2.08%
161.31K
MOODENGETH/USDT
0.00002540
+11.35%
173.70K
USBT/USDT
0.0001311
-0.22%
161.27K
AGENT/USDT
0.003025
+1.74%
359.68K
NOTAI/USDT
0.00001296
+1.88%
193.16K
BAND/USDT
0.739
+1.93%
179.97K
CATALORIAN/USDT
0.000700
+3.85%
162.07K
OMG/USDT
0.1930
+0.52%
252.22K
SLP/USDT
0.001543
+2.86%
211.19K
KEY/USDT
0.0004575
+5.68%
164.37K
MINI/USDT
0.00580
+9.64%
181.07K
DEAI/USDT
0.07841
-9.01%
187.70K
SUN/USDT
0.01764
+1.26%
177.54K
FIDA/USDT
0.0638
-1.69%
444.38K
PIKA/USDT
0.000454
+2.02%
161.76K
AIS/USDT
0.000023
+4.54%
164.24K
VOXEL/USDT
0.0886
-1.33%
335.58K
CELO/USDT
0.3280
+3.27%
260.51K
PERP/USDT
0.3013
+3.82%
298.56K
CTSI/USDT
0.0610
+4.99%
163.37K
RDNT/USDT
0.02289
+3.15%
197.95K
DODO/USDT
0.0453
+3.66%
199.29K
YFI/USDT
5,160.4
+1.11%
165.52K
GINNAN/USDT
0.00000007552
+5.54%
198.19K
KITEAI/USDT
0.0000002099
-5.40%
164.16K
RARE/USDT
0.0590
+2.43%
201.89K
SAI/USDT
0.01230
+0.08%
166.10K
CATDOG/USDT
0.000002462
+1.27%
163.50K
SUNCAT/USDT
0.001533
+1.18%
196.91K
GEMS/USDT
0.0297
+2.76%
173.36K
WHY/USDT
0.00000004093
+7.85%
175.66K
ILV/USDT
13.79
+2.98%
175.53K
SUNDOG/USDT
0.05052
+8.31%
567.39K
AIOZ/USDT
0.3898
-0.17%
452.49K
REN/USDT
0.01021
-1.25%
172.18K
HNT/USDT
3.765
+3.32%
314.69K
SATO/USDT
0.000181
+7.10%
160.65K
DUSK/USDT
0.0762
+1.87%
187.64K
NEIRO/USDT
0.001145
-5.37%
248.93K
IOTA/USDT
0.2008
+6.24%
265.20K
WAXP/USDT
0.02263
+0.71%
217.40K
TLM/USDT
0.00490
+4.25%
205.73K
TRUMPCOIN/USDT
0.000865
+3.59%
165.32K
MAVIA/USDT
0.2016
+1.61%
413.04K
NEIROETH/USDT
0.06212
+1.10%
309.05K
REEF/USDT
0.0002758
-2.02%
171.16K
TWT/USDT
0.7671
+1.96%
199.28K
CRO/USDT
0.09194
+6.35%
388.30K
HOT/USDT
0.000954
+3.69%
201.94K
FROKAI/USDT
0.0053
+1.92%
159.70K
METIS/USDT
14.79
+3.64%
189.03K
COAI/USDT
0.000003782
+5.43%
163.42K
UXLINK/USDT
0.4263
+0.70%
360.51K
C98/USDT
0.0552
+3.37%
190.47K
NFT/USDT
0.0000004124
-0.65%
282.81K
FTT/USDT
1.0453
+2.24%
217.52K
HOOK/USDT
0.1271
+5.47%
199.94K
GMX/USDT
13.34
+3.97%
179.17K
MOCA/USDT
0.08300
-0.61%
453.66K
AERO/USDT
0.6107
+4.98%
497.98K
ZRX/USDT
0.2511
+2.78%
185.88K
JOE/USDT
0.1749
-0.17%
185.88K
MAGIC/USDT
0.1565
-1.69%
270.50K
ACE/USDT
0.537
+1.89%
205.69K
IOTX/USDT
0.01724
+0.99%
228.60K
BOND/USDT
0.2256
-6.73%
171.57K
FXS/USDT
2.031
-2.16%
203.73K
CVX/USDT
3.184
+12.86%
245.71K
UMA/USDT
1.126
+2.73%
179.55K
CHR/USDT
0.0829
+3.62%
179.17K
SATS/USDT
0.00000003868
+1.20%
462.84K
AMP/USDT
0.004055
+1.17%
235.64K
RAD/USDT
0.768
+2.81%
201.86K
AXL/USDT
0.3549
+4.59%
202.81K
SUSHI/USDT
0.606
+3.06%
208.24K
ENS/USDT
18.09
+5.41%
250.10K
MASK/USDT
1.101
+3.77%
211.17K
STG/USDT
0.1954
+1.82%
192.57K
YGG/USDT
0.1823
+3.05%
188.42K
CYBER/USDT
1.302
+13.02%
294.87K
WOLF/USDT
0.00006032
+13.76%
193.81K
FLOW/USDT
0.373
+2.47%
198.08K
ZIG/USDT
0.08405
+2.43%
245.95K
IMX/USDT
0.536
+1.90%
258.05K
RATS/USDT
0.00002836
+0.28%
371.28K
1INCH/USDT
0.1913
+2.79%
213.93K
LPT/USDT
4.609
+1.87%
214.87K
AGI/USDT
0.06280
+3.71%
477.59K
BILLY/USDT
0.002942
+1.83%
169.21K
DADDY/USDT
0.04276
+0.70%
194.90K
HAWKTUAH/USDT
0.000115
0.00%
161.30K
ATH/USDT
0.03068
+5.21%
283.23K
PROPC/USDT
0.5441
+3.81%
162.43K
BICITY/USDT
0.000665
-1.91%
188.14K
IO/USDT
0.723
+6.63%
284.47K
ANDY/USDT
0.0003238
+0.84%
163.90K
TRU/USDT
0.0372
+5.68%
178.90K
AAVE/USDT
174.81
+3.83%
701.98K
BCH/USDT
375.1
+5.36%
356.88K
ARKM/USDT
0.510
+2.61%
261.13K
CFX/USDT
0.0724
+0.55%
269.34K
HOPPY/USDT
0.000038105
+12.09%
163.71K
MAGA/USDT
0.00001154
+2.12%
176.03K
DRIFT/USDT
0.5703
+0.54%
435.12K
NPC/USDT
0.014260
+6.02%
172.30K
BOBO/USDT
0.0000003192
+5.27%
165.91K
UBXS/USDT
0.0104
-1.88%
164.43K
MANEKI/USDT
0.001638
+0.67%
175.42K
RPL/USDT
4.01
+0.75%
182.16K
LADYS/USDT
0.00000004461
+2.29%
279.07K
MUMU/USDT
0.00000284
+0.35%
163.83K
BLUR/USDT
0.0962
+2.01%
243.52K
TOKEN/USDT
0.01891
-5.87%
335.10K
ANDYETH/USDT
0.00007577
+12.36%
195.08K
PRCL/USDT
0.0866
-2.47%
499.19K
BENDOG/USDT
0.002318
+1.00%
166.47K
FITFI/USDT
0.001643
+2.36%
167.19K
BOB/USDT
0.000004893
+0.69%
160.88K
ORDI/USDT
7.11
-0.83%
257.60K
BEER/USDT
0.000004190
+3.99%
165.64K
BOME/USDT
0.001394
+4.18%
299.61K
AI/USDT
0.1493
+3.17%
245.35K
PENDLE/USDT
3.243
+2.30%
343.25K
CRTAI/USDT
0.001855
+0.70%
20.91K
JTO/USDT
1.591
+2.38%
228.35K
PSPS/USDT
0.00475
+15.85%
159.89K
MEW/USDT
0.002658
+4.56%
271.14K
MICHI/USDT
0.02876
+3.67%
176.99K
NAKA/USDT
0.3699
-0.48%
314.79K
CEEK/USDT
0.01431
+2.06%
164.41K
RACA/USDT
0.00008126
-0.93%
180.52K
OMNI/USDT
2.17
+8.50%
186.77K
OPUL/USDT
0.02665
-0.41%
168.58K
ZEUS/USDT
0.2430
+3.22%
361.78K
W/USDT
0.0777
+2.23%
230.04K
ORDS/USDT
0.000535
+1.90%
164.03K
MUBI/USDT
0.004101
+3.40%
173.23K
SLERF/USDT
0.06668
+2.31%
274.02K
WEN/USDT
0.00003566
+6.63%
375.58K
VANRY/USDT
0.0292
+6.95%
188.48K
ETHFI/USDT
0.520
+5.05%
241.28K
PORTAL/USDT
0.0641
-14.64%
285.12K
PIXEL/USDT
0.03427
+2.11%
349.38K
0.03944+2.89%
﷼32,656.32
24 ساعة مرتفع
0.03969
24 ساعة منخفض
0.03749
حجم 24 ساعة (CHZ)
7.19M
مبلغ 24 ساعة (USDT)
278.35K
مخاطرة 2
K-Line
معلومات
بيانات المعاملات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
CHILIZ
Chiliz is a blockchain product and service for mainstream consumers that aims to enhance the fan engagement experience in the sports and entertainment industry and provide alternative payment solutions for traditional products, etc. Chiliz provides the sports and entertainment industry with blockchain-based solution tools that are used to help with fan engagement economization.
روابط ذات صلة
اسم العملة
CHZ
تصنيف القيمة السوقية
NO.181
القيمة السوقية المتداولة
377,703,234 USDT
العرض المتداول
9,576,654,007
مبلغ الرمز المميز
9,576,654,007
سعر مرتفع تاريخيا
0.878633
2021-03-13
أدنى سعر تاريخي
0.00410887
2019-09-28
سجل الطلبات
تداولات السوق
0.00001
مبلغ(السعر(
مبلغ(
المجموع(
CHZ
)المجموع(USDT
)السعر(USDT)
مبلغ(CHZ)
المجموع(USDT)
1.00000
1,187.270
1,187.270
0.97000
158.960
154.19
0.90000
5.630
5.07
0.85000
119.640
101.69
0.55039
63.970
35.21
0.49600
58.750
29.14
0.47160
162.650
76.71
0.45000
75.350
33.91
0.38200
45.490
17.38
0.38000
1,626.430
618.04
0.30000
937.500
281.25
0.28000
648.900
181.69
0.24000
297.210
71.33
0.22000
130.590
28.73
0.18420
160.000
29.47
0.18000
937.500
168.75
0.17900
139.850
25.03
0.14050
285.540
40.12
0.14000
2,905.110
406.72
0.13900
1,101.210
153.07
0.13320
37.560
5.00
0.13310
38.830
5.17
0.13000
498.500
64.81
0.12410
921.060
114.30
0.12087
41,279.980
4,989.511
0.12000
100.000
12.00
0.11960
2,508.360
300.00
0.11874
33,575.810
3,986.792
0.11860
655.340
77.72
0.11410
360.030
41.08
0.10996
40,791.450
4,485.428
0.10776
35,509.200
3,826.471
0.10557
26,179.490
2,763.769
0.10338
28,048.120
2,899.615
0.10126
32,856.310
3,327.030
0.09467
64,938.710
6,147.748
0.08656
1,042.230
90.22
0.06847
40,343.980
2,762.352
0.05596
2,644.310
147.98
0.04890
28,663.140
1,401.628
0.04612
28,725.350
1,324.813
0.04500
1,315.780
59.21
0.04285
1,243.500
53.28
0.04175
1,574.950
65.75
0.04066
88,109.910
3,582.549
0.03999
119,468.740
4,777.555
0.03998
225,485.000
9,014.890
0.03997
84,947.300
3,395.344
0.03996
173,779.520
6,944.230
0.03995
66,088.650
2,640.242
0.03994
167,719.580
6,698.720
0.03993
117,208.900
4,680.151
0.03992
133,415.830
5,325.960
0.03991
55,341.160
2,208.666
0.03990
116,912.270
4,664.800
0.03989
51,441.020
2,051.982
0.03988
82,268.640
3,280.873
0.03987
163,591.310
6,522.386
0.03986
103,741.680
4,135.143
0.03985
263,917.670
10,517.119
0.03984
96,090.430
3,828.243
0.03983
202,302.360
8,057.703
0.03982
124,753.750
4,967.694
0.03981
495,179.600
19,713.100
0.03980
437,040.580
17,394.215
0.03979
355,395.800
14,141.199
0.03978
69,529.650
2,765.889
0.03977
351,206.330
13,967.476
0.03976
436,591.040
17,358.860
0.03975
271,513.010
10,792.642
0.03974
370,060.860
14,706.219
0.03973
330,987.850
13,150.147
0.03972
265,970.950
10,564.366
0.03971
445,684.630
17,698.137
0.03970
570,043.450
22,630.725
0.03969
520,154.400
20,644.928
0.03968
498,994.990
19,800.121
0.03967
409,130.700
16,230.215
0.03966
7,750.300
307.38
0.03965
289,085.660
11,462.246
0.03964
357,530.840
14,172.522
0.03963
320,963.280
12,719.775
0.03962
325,993.120
12,915.847
0.03961
278,922.810
11,048.133
0.03960
208,589.290
8,260.136
0.03959
135,031.910
5,345.913
0.03958
76,061.940
3,010.532
0.03957
97,812.670
3,870.447
0.03956
106,160.300
4,199.701
0.03954
43,599.930
1,723.941
0.03953
189,862.550
7,505.267
0.03952
296,454.310
11,715.874
0.03951
115,472.830
4,562.332
0.03950
271,688.280
10,731.687
0.03949
292,933.800
11,567.956
0.03948
211,615.750
8,354.590
0.03947
66,015.000
2,605.612
0.03946
40,388.690
1,593.738
0.03945
34,436.920
1,358.536
0.03944
≈﷼32,656.320.03944
7,685.160
303.10
0.03943
41,505.550
1,636.564
0.03942
63,993.630
2,522.629
0.03941
189,385.320
7,463.675
0.03940
255,384.700
10,062.157
0.03939
311,968.110
12,288.424
0.03938
119,794.300
4,717.500
0.03937
301,417.260
11,866.798
0.03936
202,352.670
7,964.601
0.03935
62,774.710
2,470.185
0.03933
65,035.020
2,557.827
0.03932
89,910.230
3,535.270
0.03931
76,838.660
3,020.528
0.03930
125,198.990
4,920.320
0.03929
219,646.380
8,629.906
0.03928
243,786.480
9,575.933
0.03927
356,036.690
13,981.561
0.03926
293,053.000
11,505.261
0.03925
412,664.540
16,197.083
0.03924
363,066.920
14,246.746
0.03923
489,305.020
19,195.436
0.03922
481,550.390
18,886.406
0.03921
12,275.280
481.31
0.03920
409,231.430
16,041.872
0.03919
566,742.640
22,210.644
0.03918
343,768.300
13,468.842
0.03917
292,210.400
11,445.881
0.03916
257,305.030
10,076.065
0.03915
339,050.550
13,273.829
0.03914
242,082.240
9,475.099
0.03913
259,445.370
10,152.097
0.03912
319,411.560
12,495.380
0.03911
356,647.200
13,948.472
0.03910
446,216.020
17,447.046
0.03909
538,556.640
21,052.179
0.03908
71,862.450
2,808.385
0.03907
182,624.220
7,135.128
0.03906
63,298.450
2,472.437
0.03905
190,032.520
7,420.770
0.03904
75,767.510
2,957.964
0.03903
184,514.750
7,201.611
0.03902
127,533.930
4,976.374
0.03901
211,311.570
8,243.264
0.03900
139,887.100
5,455.597
0.03899
237,016.940
9,241.290
0.03898
53,508.250
2,085.752
0.03897
108,845.100
4,241.694
0.03896
82,137.600
3,200.081
0.03895
167,416.390
6,520.868
0.03894
57,195.690
2,227.200
0.03893
162,428.410
6,323.338
0.03892
70,832.990
2,756.820
0.03891
153,389.180
5,968.373
0.03890
71,073.560
2,764.761
0.03796
2,325.370
88.27
0.03260
306.740
10.00
0.02400
416.660
10.00
0.02300
434.780
10.00
0.02000
1,000.000
20.00
0.01451
269,918.900
3,916.523
0.01422
266,767.200
3,793.430
0.01293
263,105.080
3,401.949
0.01290
388,318.580
5,009.310
0.01289
257,542.550
3,319.723
0.01288
253,527.500
3,265.434
0.01287
263,613.310
3,392.703
0.00990
1,515.150
15.00
سجل الطلبات
تداولات السوق
مبلغ(CHZ)
السعر(USDT)
مبلغ(CHZ)
الوقت
0.03944
380.510
09:35:11
0.03943
507.100
09:35:08
0.03943
507.100
09:34:58
0.03944
633.870
09:34:47
0.03943
148.230
09:34:38
0.03941
634.120
09:34:37
0.03943
231.270
09:34:35
0.03943
240.350
09:34:33
0.03943
380.320
09:34:26
0.03943
380.320
09:34:16
0.03944
380.320
09:34:05
0.03943
511.170
09:33:56
0.03945
267.820
09:33:54
0.03944
235.280
09:33:48
0.03946
457.170
09:33:45
0.03945
380.080
09:33:44
0.03947
380.080
09:33:33
0.03947
181.930
09:33:29
0.03947
591.150
09:33:27
0.03945
633.470
09:33:23
0.03947
330.320
09:33:20
0.03947
555.170
09:33:12
0.03947
158.160
09:33:11
0.03947
402.440
09:33:07
0.03947
442.120
09:33:06
0.03945
633.550
09:33:02
0.03946
506.840
09:32:51
0.03946
536.120
09:32:50
0.03946
496.090
09:32:42
0.03945
633.470
09:32:41
0.03947
253.390
09:32:30
0.03947
272.270
09:32:22
0.03946
511.230
09:32:20
0.03946
506.710
09:32:09
0.03947
297.210
09:32:03
0.03947
633.390
09:31:59
0.03947
415.120
09:31:53
0.03947
611.600
09:31:49
0.03945
633.470
09:31:48
0.03947
489.490
09:31:47
0.03947
394.020
09:31:38
0.03944
534.610
09:31:17
0.03946
450.340
09:31:15
0.03947
367.880
09:31:07
0.03947
506.710
09:31:06
0.03947
527.840
09:31:03
0.03947
276.160
09:30:58
0.03946
633.390
09:30:55
0.03947
395.690
09:30:51
0.03947
133.370
09:30:47
0.03947
501.920
09:30:45
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 CHZ
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...