COW/USDT
COW PROTOCOL
USDT
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
94,918.35
+0.38%
772.84M
ETH/USDT
1,776.14
+0.34%
162.11M
TRX/USDT
0.2451
-0.08%
1.05M
SOL/USDT
144.48
+0.91%
8.51M
XRP/USDT
2.1353
+1.14%
2.52M
TON/USDT
3.023
+0.86%
474.94K
USDC/USDT
1.0000
-0.01%
12.30M
PEPE/USDT
0.00000785
+0.25%
1.36M
BNB/USDT
599.68
+0.19%
1.55M
EVERYAI/USDT
0.000000571
+26.32%
225.58K
DOGE/USDT
0.16844
+1.06%
2.18M
SWCH/USDT
0.4312
+1.60%
198.81K
JAGER/USDT
0.0000000015053
-9.39%
378.43K
SUI/USDT
3.2334
+0.10%
2.09M
BROWNIE/USDT
0.0008856
+44.46%
233.87K
ADA/USDT
0.6598
+1.18%
884.27K
TRUMP/USDT
10.84
+2.07%
3.38M
CHILLHOUSE/USDT
0.002803
-5.14%
467.16K
MYX/USDT
0.09456
+950.66%
136.70K
NOT/USDT
0.002175
-0.04%
273.01K
GORK/USDT
0.031797
-14.38%
555.89K
YZY1/USDT
0.002450
+7.08%
160.55K
STADIUM/USDT
0.000217
-32.60%
198.35K
PYTHON/USDT
0.00000000052
-18.75%
186.39K
POL/USDT
0.2132
-0.92%
368.69K
LTC/USDT
83.57
+1.55%
969.55K
OM/USDT
0.3910
-0.63%
864.56K
URMOM/USDT
0.000326
-15.32%
289.88K
DOT/USDT
3.930
+0.53%
410.35K
S/USDT
0.5015
+0.66%
923.53K
TURBO/USDT
0.005496
-3.51%
942.73K
XLM/USDT
0.2567
+0.70%
371.87K
SHIB/USDT
0.00001258
+0.96%
448.78K
PORK/USDT
0.000463
-37.09%
308.93K
ALPACA/USDT
0.22395
+9.31%
340.25K
AIST/USDT
0.000000000916
-10.72%
255.49K
X/USDT
0.00006982
+0.43%
217.85K
BWAH/USDT
0.000677
-32.30%
95.29K
XAUT/USDT
3,420.8
+0.62%
154.17K
DOGS/USDT
0.0001386
+0.72%
268.57K
ARB/USDT
0.3044
+0.99%
384.18K
PAWS/USDT
0.00010
+25.00%
149.63K
ENA/USDT
0.2625
+1.19%
684.72K
AVAX/USDT
19.75
+0.45%
488.34K
LLJEFFY/USDT
0.067474
-8.46%
932.45K
DONKEY/USDT
0.010536
+9.81%
597.75K
PUFFER/USDT
0.1847
-0.75%
336.79K
APT/USDT
4.731
+0.87%
477.32K
DRA/USDT
0.003329
+3.38%
326.77K
LRC/USDT
0.1032
+1.37%
607.88K
ALPINE/USDT
1.118500
+2.94%
757.93K
FUCKCOIN/USDT
0.000994
+20.77%
213.77K
WIZARD/USDT
0.002956
-3.71%
200.36K
MEDX/USDT
0.00000000086
-13.13%
181.47K
PIAI/USDT
0.0000000000060
0.00%
162.11K
ONDO/USDT
0.8503
+0.88%
392.46K
LINK/USDT
13.54
+1.19%
509.30K
BABYDOGE/USDT
0.000000001237
-0.48%
382.64K
BCCOIN/USDT
0.28202
+17.41%
227.17K
FLOKI/USDT
0.00007503
+0.64%
522.90K
ALGO/USDT
0.1964
+1.18%
305.72K
CAKE/USDT
1.977
-0.45%
308.61K
GALA/USDT
0.01499
+1.48%
327.17K
GRT/USDT
0.0887
+0.79%
241.41K
ICP/USDT
4.580
+1.23%
308.30K
KMNO/USDT
0.07398
-2.20%
580.38K
AUCTION/USDT
10.88
+0.36%
219.55K
CHIP/USDT
0.00000000015
+15.38%
175.97K
FET/USDT
0.669
+3.72%
405.21K
CHACHA/USDT
0.002553
-3.98%
91.84K
MFERS/USDT
0.001364
-22.54%
294.34K
SCC/USDT
0.0000000012
-7.69%
96.18K
TIA/USDT
2.364
+1.45%
511.02K
LAYER/USDT
1.6791
-3.16%
4.52M
PENGU/USDT
0.011124
+0.68%
1.46M
VIRTUAL/USDT
1.4642
-1.84%
969.04K
FARTCOIN/USDT
1.08195
-1.55%
373.37K
BONK/USDT
0.00001640
+0.42%
678.91K
OP/USDT
0.615
+0.16%
395.68K
WIF/USDT
0.545
+1.86%
453.93K
WLD/USDT
0.907
+2.83%
581.84K
BETTY/USDT
0.000258
-8.83%
200.34K
CYBERWISH/USDT
0.000848
+94.05%
212.74K
SYRUP/USDT
0.19966
-12.18%
582.46K
PKIN/USDT
0.00243
-9.32%
2.23M
PIPPIN/USDT
0.016516
+2.21%
206.93K
VET/USDT
0.02443
+1.20%
324.37K
FIL/USDT
2.566
+0.54%
319.28K
SRC/USDT
0.000027
-12.90%
198.21K
PEOPLE/USDT
0.01318
-0.07%
287.97K
PAXG/USDT
3,424.5
+0.70%
865.93K
HBAR/USDT
0.17388
+1.05%
841.97K
ZOO/USDT
0.00000243
-0.40%
164.05K
PNUT/USDT
0.1538
+0.91%
337.82K
MNT/USDT
0.7100
+0.79%
213.64K
BAD/USDT
0.000000012526
-2.45%
190.14K
NEAR/USDT
2.297
+1.01%
440.48K
BOOPA/USDT
0.004041
-12.98%
315.65K
SIGN/USDT
0.07831
+2.66%
507.64K
PROS/USDT
0.0522
-2.97%
346.83K
VINE/USDT
0.03544
+2.07%
443.82K
BEENZ/USDT
0.000253
+1.60%
160.60K
SONIC/USDT
0.26809
-1.15%
654.12K
MEOWCAT/USDT
0.001009
+13.49%
598.66K
MOVE/USDT
0.1689
+1.07%
1.14M
CHILLGUY/USDT
0.05126
+3.07%
479.04K
LAZYCAT/USDT
0.00008476
-7.71%
168.45K
PEIPEI/USDT
0.00000004242
+0.66%
190.09K
POPCAT/USDT
0.3899
+0.69%
448.07K
AIDOGE/USDT
0.0000000001487
+3.33%
393.88K
ATOM/USDT
4.055
+0.47%
294.19K
BOOP/USDT
0.222999
-16.30%
21.17M
SIDELINED/USDT
0.00007371
-11.11%
197.78K
SAINT/USDT
0.000486
+6.57%
164.24K
LUMO/USDT
0.005730
+4.60%
163.48K
TROLL/USDT
0.023491
-3.61%
387.80K
KEKELS/USDT
0.000045
-2.17%
199.48K
CORE/USDT
0.7112
+1.55%
449.28K
HOUSE/USDT
0.055253
-2.59%
248.31K
MOBY/USDT
0.01303
+16.02%
162.58K
ZEREBRO/USDT
0.04002
-0.44%
491.24K
SPX/USDT
0.4948
+1.10%
157.57K
VGX/USDT
0.005651
+8.81%
355.61K
GMT/USDT
0.0503
+0.60%
226.69K
RENDER/USDT
4.241
+0.28%
467.66K
PHA/USDT
0.1092
+1.39%
308.00K
DEGEN/USDT
0.002637
+0.18%
349.38K
MOG/USDT
0.0000006098
+1.24%
519.10K
BRETT/USDT
0.04795
-0.97%
489.43K
CAW/USDT
0.000000040097
-1.09%
201.62K
REZ/USDT
0.01152
+1.67%
280.79K
VRA/USDT
0.002933
-5.20%
538.59K
MOONPIG/USDT
0.005113
+10.55%
129.98K
ZALA/USDT
0.000157
-5.42%
199.57K
SX/USDT
0.000059
+3.50%
197.97K
SAROS/USDT
0.153502
-2.41%
636.21K
TIM/USDT
0.000050
-1.96%
198.97K
FORM/USDT
2.4521
+0.84%
574.51K
FWOG/USDT
0.03889
+1.09%
222.53K
CAT/USDT
0.00000578
-0.34%
294.93K
MANA/USDT
0.2887
+0.94%
240.53K
POPE/USDT
0.053367
-0.14%
266.92K
B2/USDT
0.63483
-2.97%
456.74K
HOSICO/USDT
0.028724
+14.48%
160.89K
EPT/USDT
0.00967
+2.65%
295.65K
NORMIES/USDT
0.000105
-1.86%
207.37K
XSPA/USDT
0.01220
+6.55%
161.26K
MNSRY/USDT
0.05331
+0.01%
160.75K
BERA/USDT
2.856
+4.53%
915.44K
BONE/USDT
0.3021
+1.34%
246.41K
GORKRUST/USDT
0.127225
+41.36%
24.55K
KEKIUS/USDT
0.02125
+0.09%
177.08K
SUPFRIEND/USDT
0.000708
-3.80%
199.16K
DUPE/USDT
0.003207
+16.53%
197.68K
SWARMS/USDT
0.02331
+0.25%
198.98K
LINGO/USDT
0.0487
-0.20%
167.19K
MVG/USDT
0.000403
-6.92%
212.90K
AVAAI/USDT
0.07287
+0.84%
354.73K
DMCP/USDT
0.003860
-2.62%
362.88K
GRASS/USDT
1.4938
+2.69%
469.63K
MRSOON/USDT
0.00004635
-0.40%
198.47K
DPCORE/USDT
0.001776
-1.76%
198.80K
EOS/USDT
0.6796
-0.05%
462.82K
BONGO/USDT
0.009170
+2.45%
161.22K
LINA/USDT
0.00011351
-3.32%
166.47K
POSEIDON/USDT
0.000072
-2.70%
197.69K
TOMI/USDT
0.001229
+0.08%
341.91K
PUNDIAI/USDT
7.893
-1.26%
170.16K
SAND/USDT
0.2672
+0.56%
246.52K
SKYAI/USDT
0.035516
-0.41%
251.23K
WOJAK/USDT
0.0003140
-0.66%
167.34K
DUCKY/USDT
0.000591
-0.16%
164.38K
DUKO/USDT
0.0002371
-0.79%
167.03K
AITECH/USDT
0.04423
+0.77%
176.75K
FAIR3SOL/USDT
0.001567
+1.03%
160.46K
FAIR3/USDT
0.02817
-1.98%
197.70K
LAI/USDT
0.001380
-0.28%
226.68K
GCATS/USDT
0.000148
0.00%
207.99K
LUNA/USDT
0.1636
+1.05%
191.75K
GM/USDT
0.0566
-3.24%
205.44K
MEME/USDT
0.001808
+1.45%
264.79K
DEFIANT/USDT
0.000078
0.00%
197.40K
MILK/USDT
0.12601
-1.81%
382.51K
BASEISFOREVERY1/USDT
0.001162
+8.39%
198.23K
LANDSOL/USDT
0.000403
-4.72%
202.03K
CUCK/USDT
0.001134
-3.65%
200.05K
FUR/USDT
0.000065
+1.56%
197.79K
FLR/USDT
0.0186
+1.63%
357.14K
OZK/USDT
0.00169
-2.31%
224.40K
MTN/USDT
0.558798
+2.11%
163.24K
OPAIUM/USDT
0.000755
-4.18%
204.50K
FREEDOG/USDT
0.000356
+3.48%
164.16K
ITALIANROT/USDT
0.008785
+9.99%
160.70K
DRAWIFY/USDT
0.000022
-8.33%
197.95K
XTZ/USDT
0.523
+0.96%
217.38K
COCOROETH/USDT
0.00003452
+2.89%
181.51K
WCT/USDT
0.3720
+0.48%
417.19K
BANG/USDT
0.000085
+2.40%
198.42K
GHIBLI/USDT
0.00340
+1.19%
275.66K
JOCKEY/USDT
0.000473
+20.05%
199.44K
PARTI/USDT
0.2317
+1.13%
1.57M
CRYPTOAI/USDT
0.000080
+1.26%
198.49K
VANKEDISI/USDT
0.08938
+1.59%
160.43K
LVVA/USDT
0.003788
+0.50%
210.54K
PROMPT/USDT
0.28882
+4.59%
481.60K
AGAWA/USDT
0.000066
+1.53%
198.23K
MUBARAK/USDT
0.026834
+0.19%
521.91K
GFM/USDT
0.00419
+2.44%
161.18K
K0/USDT
0.0001766
-1.11%
177.67K
MELANIA/USDT
0.310
-0.32%
223.99K
PEAQ/USDT
0.11803
-0.43%
189.13K
MYSTERY/USDT
0.00000000463
-0.64%
163.15K
REMUS/USDT
0.000206
0.00%
197.83K
AERGO/USDT
0.15414
-0.40%
207.52K
SHIRO/USDT
0.000000015
0.00%
143.08K
AIXBT/USDT
0.16355
+0.42%
839.62K
ALE/USDT
0.5421
-0.03%
158.22K
DNA/USDT
0.000000000020015
+0.66%
161.67K
FIVESS/USDT
0.04501
+0.20%
177.89K
LUCE/USDT
0.00945
+0.53%
233.95K
XPR/USDT
0.003691
0.00%
230.36K
HMSTR/USDT
0.002520
+0.23%
199.26K
ZETA/USDT
0.2339
+1.08%
193.80K
EIGEN/USDT
0.797
+1.78%
270.56K
STO/USDT
0.1449
-1.49%
195.78K
MOODENG/USDT
0.03773
+0.93%
408.39K
PT/USDT
0.000024
0.00%
198.50K
BURGER/USDT
0.0080
-1.23%
199.48K
EDGE/USDT
0.05382
-0.73%
160.87K
ALICE/USDT
0.398
+1.01%
187.76K
FISH2/USDT
0.000068
0.00%
199.21K
BAL/USDT
0.996
+0.50%
217.91K
K/USDT
6.027
-0.01%
164.98K
NUMI/USDT
0.0687
+0.29%
552.40K
VINU/USDT
0.000000011945
-1.32%
566.60K
FUN/USDT
0.004472
+1.82%
370.69K
PIXFI/USDT
0.000556
+1.45%
169.23K
CEL/USDT
0.09979
-2.96%
174.66K
WIZZ/USDT
0.01933
+2.81%
184.83K
BTT/USDT
0.0000006902
+0.65%
197.51K
MLN/USDT
8.24
-1.43%
227.22K
BABYBONK/USDT
0.00000000000449
-1.75%
166.31K
MUPPETS/USDT
0.000051
-7.27%
198.96K
CORN/USDT
0.0571
+1.24%
288.23K
ZK/USDT
0.0503
-0.59%
220.82K
TALK/USDT
0.37806
-1.92%
187.85K
UNI/USDT
4.880
+0.06%
382.68K
CHATTY/USDT
0.000216
0.00%
161.53K
GME/USDT
0.001651
-0.18%
171.47K
KILO/USDT
0.0419
-4.33%
200.77K
RIO/USDT
0.2512
-1.56%
186.09K
GROK/USDT
0.002548
+0.95%
187.78K
IMT/USDT
0.00381
+5.83%
176.09K
DYDX/USDT
0.5521
+0.18%
355.78K
JHH/USDT
0.0000000770
+0.52%
161.55K
GHIBLICZ/USDT
0.000485
+0.41%
198.44K
JASMY/USDT
0.01502
+0.73%
265.40K
LEMON/USDT
0.000399
-11.13%
180.00K
PRIME/USDT
2.841
+0.70%
307.60K
NEET/USDT
0.009431
+3.41%
369.30K
OIIAOIIA/USDT
0.00478
-2.64%
161.37K
MCP/USDT
0.000031
+6.89%
197.29K
RFC/USDT
0.012849
+0.81%
202.55K
NOM/USDT
0.000235
-3.68%
162.09K
TRIT/USDT
0.0002238
+3.08%
161.80K
CTD/USDT
0.000948
-7.69%
198.62K
TRENCHER/USDT
0.006285
-1.58%
340.90K
MOONKIN/USDT
0.000005044
-1.52%
174.74K
ROUTINE/USDT
0.00010
-16.66%
151.95K
MAG/USDT
0.00343
-6.28%
161.10K
ZORA/USDT
0.01077
-1.28%
360.90K
BIGPUMP/USDT
0.0000003485
+0.23%
163.57K
TOFI/USDT
0.000061
+5.17%
193.54K
BIAOBSC/USDT
0.000379
-10.61%
384.78K
DIGI/USDT
0.0000000570
-3.87%
207.72K
DARK/USDT
0.013866
+1.16%
217.88K
ESIM/USDT
0.000456
+7.29%
160.71K
ORCA/USDT
2.408
+0.20%
251.11K
SAFE/USDT
0.4630
+0.34%
288.01K
FAI/USDT
0.01520
+6.36%
177.97K
TAT/USDT
0.000749
-4.21%
213.63K
DOPE/USDT
0.000000691
+3.59%
161.24K
NEI/USDT
0.002455
+0.57%
159.95K
BANANAS31/USDT
0.004808
+0.27%
224.78K
ICE/USDT
0.006502
+1.86%
236.68K
BUBB/USDT
0.001183
-0.16%
206.65K
MAIAR/USDT
0.001187
+13.26%
159.75K
BROCCOLI/USDT
0.02770
+0.94%
187.40K
SZN/USDT
0.000429
-0.69%
204.17K
ALPHASOL/USDT
0.00038
+2.70%
147.64K
SLING/USDT
0.00248
-0.80%
214.79K
BNBCARD/USDT
0.001099
+1.38%
213.43K
SHY/USDT
0.00548
+1.29%
160.82K
DOODI/USDT
0.002155
-0.04%
197.86K
SKY/USDT
0.0612
+0.32%
412.64K
BOTIFY/USDT
0.012416
-9.44%
291.05K
MUBARAKAH/USDT
0.00074
-1.33%
214.53K
BOBBSC/USDT
0.00000000402
+1.51%
177.09K
GPS/USDT
0.0202
+2.53%
239.49K
TUT/USDT
0.024164
+0.28%
318.71K
VON/USDT
0.000053161
+4.40%
173.24K
AVA/USDT
0.5249
-1.37%
348.50K
VR/USDT
0.002998
+5.63%
368.75K
ME/USDT
0.900
+2.38%
293.76K
SMB/USDT
0.3399
0.00%
163.14K
ADX/USDT
0.0947
+0.85%
222.43K
GRIFFAIN/USDT
0.05315
+0.43%
205.75K
MAJOR/USDT
0.15811
-0.47%
250.88K
PELL/USDT
0.0039
0.00%
194.36K
1DOLLAR/USDT
0.0058414
-1.57%
170.79K
EPIC/USDT
1.274
+0.47%
193.43K
OL/USDT
0.04778
+1.29%
218.13K
TRC/USDT
0.00164
0.00%
313.78K
GOAT/USDT
0.0692
+1.02%
443.00K
NVG8/USDT
0.00621
-0.95%
163.20K
NEIROCTO/USDT
0.00020586
+1.06%
509.44K
WOLFSOL/USDT
0.000382775
+0.87%
159.86K
DRB/USDT
0.00002825
-2.41%
212.86K
WIN/USDT
0.00005046
-0.21%
222.42K
COCORO/USDT
0.00477
+0.84%
197.43K
MBOX/USDT
0.0504
+0.39%
196.21K
ELX/USDT
0.1129
+0.89%
741.35K
TAI/USDT
0.07436
+4.95%
466.38K
BIGTIME/USDT
0.06698
+1.23%
280.22K
SBR/USDT
0.000293
+6.54%
160.28K
A47/USDT
0.028195
+0.42%
159.66K
RAY/USDT
2.364
+4.37%
1.05M
BLZ/USDT
0.03640
+0.35%
171.30K
RED/USDT
0.3575
+1.18%
265.36K
ANTY/USDT
0.002323
+1.00%
160.51K
CRV/USDT
0.6545
+1.78%
523.98K
GREED3/USDT
0.000451
+6.87%
160.63K
UNFI/USDT
0.2018
+1.30%
177.95K
EZ/USDT
0.000562
+1.07%
160.46K
SNX/USDT
0.636
+1.11%
200.61K
ID/USDT
0.1860
+0.92%
181.91K
SPEC/USDT
2.081
-4.49%
517.41K
BABYDEER/USDT
0.000149
+0.67%
160.79K
ZRO/USDT
2.404
+0.25%
315.43K
COOKIE/USDT
0.15120
+1.92%
274.98K
DRIP/USDT
0.000361
+4.94%
160.23K
HIGH/USDT
0.646
+2.21%
316.07K
STAR10/USDT
0.0003765
+2.47%
191.91K
BDG/USDT
0.0023582
-0.01%
302.77K
ETC/USDT
15.83
+0.44%
265.64K
AXS/USDT
2.283
+1.28%
207.90K
FORM1/USDT
0.0000905
-1.95%
167.52K
DOGEN/USDT
0.000339
+2.41%
160.67K
PENG/USDT
0.01652
+2.22%
165.70K
MANTA/USDT
0.202
+0.49%
184.15K
MIAO/USDT
0.002424
-4.11%
164.45K
AEVO/USDT
0.0992
+0.91%
183.89K
COLLAT/USDT
0.01033
+6.49%
160.64K
INJ/USDT
9.20
+1.76%
257.87K
KAWZ/USDT
2.0692
-9.37%
161.13K
GRASSITO/USDT
0.0000008356
-18.03%
199.92K
XCN/USDT
0.01586
+0.76%
209.70K
ANGLERFISH/USDT
0.000135
-4.92%
160.36K
CFXSOL/USDT
0.001562
-5.90%
217.34K
JOS/USDT
0.008287
-1.40%
162.35K
RIZ/USDT
0.0017248
+2.05%
206.25K
HYPER/USDT
0.1522
+0.99%
341.58K
TTG/USDT
0.001193
+1.10%
159.95K
MA/USDT
0.002137
-1.01%
164.81K
MEMECOIN/USDT
0.000227
-2.57%
199.46K
MUTUMBO/USDT
0.000059
-1.66%
199.28K
PAIN/USDT
1.390
-0.57%
196.95K
BROCCOLI3/USDT
0.01766
+1.96%
219.89K
PPPP/USDT
0.000130
+7.43%
197.89K
42069COIN/USDT
0.000041
-4.65%
182.79K
SIREN/USDT
0.08128
-0.30%
198.14K
TAPS/USDT
0.0029
-6.45%
173.69K
TITCOIN/USDT
0.02672
+3.12%
161.63K
HIBER/USDT
0.000452
+0.44%
161.05K
PUMP/USDT
0.0747
-0.66%
221.62K
ASSCOIN1/USDT
0.000260
+15.04%
161.85K
FROC/USDT
0.0000080
+5.26%
199.50K
BUCKAZOIDS/USDT
0.002608
+2.92%
198.21K
VIVI/USDT
0.00653
+0.15%
165.29K
AIL/USDT
0.0022
-4.34%
139.61K
WEPE/USDT
0.0000189
+0.53%
197.76K
EPAY/USDT
0.000056
+1.81%
161.90K
XOXO/USDT
0.00490
-0.40%
240.15K
AIX9/USDT
0.000653
+2.03%
191.23K
TIBBIR/USDT
0.03992
+0.15%
243.89K
BNBXBT/USDT
0.00115
-4.95%
197.92K
BR/USDT
0.05430
+6.03%
207.17K
BROCCOLI2/USDT
0.0063
0.00%
209.62K
VATAN/USDT
0.03822
+0.31%
165.68K
DEEPSEEK/USDT
0.001223
+2.34%
164.46K
MXYZ/USDT
0.000545
+3.41%
160.55K
FAT/USDT
0.005350
-4.22%
160.91K
SHELL/USDT
0.18080
-4.41%
522.95K
AVL/USDT
0.2318
+1.89%
419.76K
BMT/USDT
0.15625
-0.38%
459.57K
AVERY/USDT
0.00009
+12.50%
159.27K
PERRY/USDT
0.001327
-2.71%
197.10K
HEI/USDT
0.3240
-0.43%
233.45K
OCB/USDT
0.000009
-18.18%
138.98K
GMRT/USDT
0.01985
-0.99%
248.55K
TROY/USDT
0.0002116
+1.87%
171.65K
KAITO/USDT
0.9151
+5.69%
681.20K
SOLVEX/USDT
0.1877
-1.41%
191.72K
BROCCOLI1/USDT
0.00011
-15.38%
160.67K
G7/USDT
0.00575
-1.20%
167.41K
CAPTAINBNB/USDT
0.00484
+1.25%
221.98K
LIBRA/USDT
0.02149
-0.32%
198.74K
DIN/USDT
0.0906
-4.32%
290.18K
DUO/USDT
0.000169
+1.80%
159.57K
DIAM/USDT
0.01309
+0.07%
162.99K
JAILSTOOL/USDT
0.004916
+0.26%
199.37K
HARRYBOLZ/USDT
0.0001586
+0.57%
161.63K
VVV/USDT
4.104
+2.80%
464.37K
FARTGIRL/USDT
0.00228
+0.44%
160.59K
PINEYE/USDT
0.0001118
+0.08%
165.15K
FAFO/USDT
0.00067
+4.68%
160.21K
SWARM/USDT
0.000262
-0.38%
160.84K
B3/USDT
0.004386
-0.45%
239.53K
XYRO/USDT
0.0052859
-0.72%
185.55K
ELON/USDT
0.00000012058
+0.19%
361.92K
FOUR/USDT
0.0002617
-0.07%
160.35K
BIGBALLS/USDT
0.00030
0.00%
160.76K
FIGHT/USDT
0.00073
+4.28%
522.55K
ETF500/USDT
0.00507
+2.01%
160.52K
TREAT/USDT
0.003033
-2.28%
177.24K
FARTBOY/USDT
0.0255
-1.16%
159.76K
INSN/USDT
0.00003962
+0.48%
165.23K
CGPT/USDT
0.10464
+1.73%
263.90K
PEP/USDT
0.000580
-5.69%
160.03K
DNOW/USDT
0.00326
0.00%
164.24K
PIX/USDT
0.00119
-3.25%
177.77K
CHEX/USDT
0.1710
+0.23%
312.63K
ISLAND/USDT
0.02131
+1.13%
177.83K
BITBOARD/USDT
0.0035103
+1.65%
173.81K
DOGSHIT2/USDT
0.000228
+0.88%
159.90K
AIAGENT/USDT
0.002589
-0.34%
169.08K
AVAXAI/USDT
0.000611
-1.29%
162.70K
FLOYDAI/USDT
0.00384
+0.26%
160.41K
PEPU/USDT
0.00129
-0.76%
263.42K
CALICOIN/USDT
0.000127
+0.79%
161.41K
QUANT/USDT
0.000839
+0.72%
160.39K
GYAT/USDT
0.00156
-1.26%
161.12K
PGC/USDT
0.000121
-0.81%
158.65K
CHEEMS/USDT
0.0000014742
+1.98%
165.90K
ELON4AFD/USDT
0.0132
+0.76%
160.68K
ACT/USDT
0.0500
+0.20%
253.94K
HOOD/USDT
0.0000307
-0.32%
160.55K
CATS/USDT
0.000007593
+1.42%
165.63K
LUX/USDT
0.00573
-7.13%
159.67K
DOGEGOV/USDT
0.010245
-2.53%
182.59K
MUSKIT/USDT
0.00165
+0.60%
160.40K
HQ/USDT
0.00175
+1.15%
162.32K
TOSHI/USDT
0.00035633
+1.79%
511.86K
ANON/USDT
4.53
+0.44%
167.26K
EPX/USDT
0.00001417
-3.01%
166.24K
BEL/USDT
0.3282
+1.14%
227.52K
SEEK/USDT
0.000284
+1.42%
159.42K
WOO/USDT
0.0672
+1.05%
194.96K
XTTA/USDT
0.30352
+0.10%
348.98K
HAT/USDT
0.00356
-6.31%
165.03K
SUPER/USDT
0.6444
+1.60%
281.75K
ANKR/USDT
0.01758
+1.32%
198.71K
STUPID/USDT
0.000793
+6.15%
160.22K
API3/USDT
0.710
+0.42%
210.98K
SAFEMOONSOL/USDT
0.00052
+1.96%
160.79K
KEYCAT/USDT
0.002632
-0.37%
201.70K
SKL/USDT
0.02032
+1.19%
217.55K
NUIT/USDT
0.00192
+6.07%
160.33K
SPELL/USDT
0.0005283
+0.89%
213.31K
ACH/USDT
0.02465
+0.57%
245.51K
MURAD/USDT
0.0001953
-0.81%
160.26K
CLOUDY/USDT
0.00101
0.00%
160.48K
RSR/USDT
0.008220
+0.61%
364.95K
COTI/USDT
0.07245
+0.61%
261.04K
LYP/USDT
0.03642
+2.96%
164.46K
MAXSOL/USDT
0.00412
+0.98%
159.66K
MEMETOON/USDT
0.000001622
+2.98%
162.97K
EGLD/USDT
15.12
+0.59%
205.26K
ONDOAI/USDT
0.001051
-0.66%
164.04K
AUDIO/USDT
0.0713
-0.97%
321.91K
ROSSFUND/USDT
0.000204
+13.33%
160.39K
MEMDEX/USDT
0.00201
+2.03%
161.02K
PHB/USDT
0.503
+2.86%
211.46K
DOP/USDT
0.0002784
-2.38%
204.17K
TMC/USDT
0.00022
-8.33%
160.34K
ANIME/USDT
0.01766
+1.31%
247.08K
BEAMX/USDT
0.00706
+1.00%
284.13K
ALT/USDT
0.02651
+1.88%
253.96K
BID/USDT
0.04421
+0.45%
204.22K
AINTI/USDT
0.03005
+1.48%
198.57K
BAT/USDT
0.1351
+1.50%
195.60K
BAKE/USDT
0.1144
+1.96%
193.28K
RIZO/USDT
0.00000749
-1.57%
160.16K
J/USDT
0.2079
-0.43%
172.96K
TRB/USDT
27.33
+0.14%
226.72K
APU/USDT
0.0001570
+0.44%
173.65K
STARGATE/USDT
0.000071
+1.42%
162.01K
BNBAI/USDT
0.000255
-0.77%
167.02K
MKR/USDT
1,468.4
+0.27%
225.70K
CHZ/USDT
0.03865
+0.83%
275.32K
USA/USDT
0.000001034
+1.27%
160.29K
LEVER/USDT
0.000536
-0.18%
217.51K
T3AI/USDT
0.000457
+3.86%
160.06K
LDO/USDT
0.759
+0.93%
289.67K
SBR1/USDT
0.0795
-1.11%
162.13K
CATCOIN/USDT
0.0000000000800
-0.74%
164.98K
OBT/USDT
0.01062
+0.18%
607.39K
BARRONMEME/USDT
0.00066
+4.76%
161.06K
PONKE/USDT
0.1010
+2.64%
368.16K
BARRON/USDT
0.000093
-1.06%
159.64K
TNSR/USDT
0.1300
+1.08%
190.05K
MYRO/USDT
0.02326
+0.04%
371.52K
VERT/USDT
0.00063
0.00%
190.26K
APE/USDT
0.4783
+1.14%
293.58K
SOLV/USDT
0.03779
+4.01%
321.73K
JUP/USDT
0.4153
+0.04%
309.45K
MATES/USDT
0.000169
+0.59%
180.61K
AGIXT/USDT
0.00622
-3.26%
160.44K
PYTH/USDT
0.1332
+0.60%
215.05K
CLAY/USDT
0.000043
0.00%
163.77K
STRK/USDT
0.1290
+1.97%
276.24K
MXNA/USDT
0.00649
+0.30%
199.75K
XAI/USDT
0.0502
+0.40%
205.78K
DUCK/USDT
0.00239
+0.42%
304.14K
ZIL/USDT
0.01173
+0.85%
189.44K
AURAFARM/USDT
0.002291
+2.87%
198.86K
SORA/USDT
0.000102
0.00%
160.28K
DOGECAST/USDT
0.00015
0.00%
160.06K
LETSBONK/USDT
0.01918
-22.22%
161.38K
AIOT/USDT
0.4459
+1.98%
224.44K
LEGEND/USDT
0.001240
+0.40%
172.97K
LIY/USDT
0.001855
+0.21%
208.90K
NOBODY/USDT
0.004530
-16.97%
198.53K
DOLO/USDT
0.04505
-1.78%
216.29K
MVRS/USDT
0.000167
+1.82%
161.12K
DRV/USDT
0.03020
-0.03%
163.66K
WOJAKSOL/USDT
0.000451
-8.88%
161.57K
OKINTAMA/USDT
0.000027
-3.57%
197.68K
TROG/USDT
0.00000367
+0.27%
160.35K
GRPH/USDT
0.00332
-11.46%
160.59K
JPROOF/USDT
0.089530
-2.49%
199.60K
BANK/USDT
0.041286
+1.88%
208.82K
HOLO/USDT
0.00014
+16.66%
145.51K
DEGENAI/USDT
0.00347
+0.57%
161.19K
TIME/USDT
0.000137
-8.66%
198.61K
AIOS/USDT
0.00255
-6.25%
159.92K
AQA/USDT
0.00033
+6.45%
165.40K
BIOS/USDT
0.00034
-12.82%
160.50K
KERNEL/USDT
0.14410
+0.10%
344.49K
FIGURE/USDT
0.000237
+3.94%
198.51K
MLG/USDT
0.00459
+2.68%
160.50K
DB/USDT
0.000067
+1.51%
198.49K
LAVA/USDT
0.06154
-0.54%
223.41K
BABY/USDT
0.07714
+1.90%
567.33K
SOLA/USDT
0.000677
-0.87%
161.28K
FHE/USDT
0.0984
-1.00%
250.61K
SENTAI/USDT
0.00053
+1.92%
160.95K
KABOSUBSC/USDT
0.0378
+1.61%
171.15K
XTER/USDT
0.31620
+0.08%
388.06K
FORTH/USDT
2.575
+0.66%
221.65K
PVP/USDT
0.000172
0.00%
163.20K
GUN/USDT
0.04506
-0.02%
515.26K
HINT/USDT
0.003536
-0.28%
172.09K
AIPUMP/USDT
0.001082
+0.55%
164.86K
SUT/USDT
5.053
-0.43%
177.60K
D/USDT
0.04309
-1.95%
490.30K
MOSS/USDT
0.00047
+4.44%
160.47K
4444/USDT
0.000101
-3.80%
197.87K
IQ6900/USDT
0.00194
-7.61%
160.38K
DF/USDT
0.05933
+0.45%
304.03K
SHOGGOTH/USDT
0.00317
+0.95%
160.97K
BANANA/USDT
17.27
+1.29%
194.64K
TRUMPIUS/USDT
0.0066
-4.34%
160.69K
BUILD/USDT
0.000143
+2.14%
159.73K
SPICE/USDT
0.000036
-2.70%
164.65K
KNIGHT/USDT
0.000121
+2.54%
160.43K
PUMPAI/USDT
0.000249
-2.35%
212.97K
BIO/USDT
0.0586
+0.68%
336.35K
PALU/USDT
0.000097
-14.15%
201.71K
BUZZ/USDT
0.00642
+3.04%
167.41K
SWASTICOIN/USDT
0.002641
-0.63%
159.67K
PVS/USDT
0.006769
-2.46%
160.68K
TAOCAT/USDT
0.004141
-2.72%
167.47K
DOGINME/USDT
0.0004281
-0.30%
219.50K
DSYNC/USDT
0.1243
+5.24%
180.54K
AICMP/USDT
0.000198
+1.02%
160.04K
MLC/USDT
0.2676
-0.85%
160.54K
OIK/USDT
0.0269
0.00%
167.09K
OKB/USDT
50.594
-0.04%
162.00K
KM/USDT
0.000419
+1.20%
160.72K
TTAI/USDT
0.000319
-3.33%
164.74K
BPT/USDT
0.00124
-8.14%
163.82K
GROKCOIN/USDT
0.00033
-5.71%
159.98K
ROAM/USDT
0.249165
-0.45%
567.73K
SEN/USDT
0.0478
+0.84%
162.51K
BUTTHOLE/USDT
0.00684
-1.15%
161.00K
PWEASE/USDT
0.004363
+2.77%
160.21K
LEXICON/USDT
0.000101
+3.06%
160.64K
WHITE/USDT
0.0004832
-3.97%
268.94K
AIC/USDT
0.16590
-0.63%
238.73K
PYTHIA/USDT
0.013763
+1.02%
160.07K
MEMHASH/USDT
0.001056
-1.67%
231.20K
RAI/USDT
0.2702
-0.55%
164.36K
DEFAI/USDT
0.0004308
-2.13%
277.64K
TEVA/USDT
0.00671
-2.32%
213.83K
DHN/USDT
4.050
-0.29%
217.31K
GAME/USDT
0.03514
-2.33%
206.80K
STARS/USDT
0.000046
+2.22%
160.57K
YE/USDT
0.000171
+1.18%
160.53K
BLADE/USDT
0.026256
-0.69%
253.32K
TOLY/USDT
18.48
-16.45%
166.77K
DESCI/USDT
0.001216
-0.57%
164.60K
GROK3/USDT
0.000124
-2.36%
159.85K
LOU/USDT
0.00073
-3.94%
160.99K
PUMPIT/USDT
0.00356
+0.84%
160.76K
ANDYBSC/USDT
0.0000000084
+3.70%
199.95K
TRENCHAI/USDT
0.000448
+1.81%
160.10K
FOUR1/USDT
0.000260
-1.88%
164.77K
OGPU/USDT
0.384
+4.63%
161.55K
AKITA/USDT
0.00026
0.00%
159.23K
CAR/USDT
0.0134
-0.74%
160.31K
MAI/USDT
0.002551
-19.01%
164.36K
SCOUT/USDT
0.000115
+0.87%
160.25K
EARNM/USDT
0.00168
-0.59%
163.72K
SAN/USDT
0.00924
+1.09%
160.10K
FUEL/USDT
0.01223
+2.17%
582.41K
TST/USDT
0.07206
+1.13%
344.54K
CATTON/USDT
0.0000001337
-5.97%
166.31K
GLS/USDT
0.00042
-4.54%
165.27K
SSE/USDT
0.00654
-1.65%
160.73K
UFD/USDT
0.02019
-1.75%
160.51K
BUTTCOIN/USDT
0.00384
+14.28%
160.76K
KIP/USDT
0.001548
-0.38%
166.00K
CITADAIL/USDT
0.00143
0.00%
160.75K
SNAKEAI/USDT
0.0001314
+0.45%
164.10K
AUTOS/USDT
0.01136
+0.44%
176.56K
JELLYJELLY/USDT
0.032244
-0.90%
200.42K
QBX/USDT
0.00111
-0.89%
164.26K
SOSO/USDT
0.5060
-0.01%
162.11K
ALON/USDT
0.00419
-6.05%
160.83K
VELODROME/USDT
0.0466
+0.86%
196.21K
MIDLE/USDT
0.00030
+11.11%
162.04K
PIN/USDT
0.6555
+0.10%
171.35K
ARC/USDT
0.05195
+1.38%
159.87K
DOGEAI/USDT
0.00975
+0.93%
160.61K
APPLE/USDT
0.00026
+4.00%
160.08K
BWT/USDT
0.000105
-2.77%
160.11K
MANASOL/USDT
0.000267
0.00%
160.21K
PLUME/USDT
0.16835
+1.67%
201.38K
ELONSOL/USDT
0.000820
+0.49%
197.45K
LUIGI/USDT
0.00180
+0.55%
161.02K
NC/USDT
0.04022
-0.39%
502.17K
TRUST/USDT
0.000951
+1.17%
159.72K
BIAO/USDT
0.000246
+0.81%
164.18K
WHISP/USDT
0.00066
0.00%
160.26K
REALIS/USDT
0.00221
-2.64%
159.79K
SYNTH/USDT
0.000927
-5.60%
165.65K
BABYSHARK/USDT
0.00153
+1.32%
163.20K
PRAWN/USDT
0.000141
+1.43%
160.71K
HENAI/USDT
0.00098
-2.00%
163.67K
VOID/USDT
0.000170
0.00%
161.06K
LLM/USDT
0.00184
+1.65%
162.15K
SLAP/USDT
0.00050
0.00%
159.74K
FLORK/USDT
0.001293
+2.78%
159.52K
SKI/USDT
0.04728
+0.36%
165.11K
AICELL/USDT
0.00144
+0.69%
164.04K
TMAI/USDT
0.000835
+1.08%
166.24K
AIMONICA/USDT
0.00629
-4.84%
160.94K
ALCH/USDT
0.17846
+5.92%
439.33K
PAI/USDT
0.0831
-0.71%
169.25K
TRISIG/USDT
0.00280
0.00%
160.12K
FLOCK/USDT
0.07503
+5.40%
426.33K
RIZZMAS/USDT
0.0000028785
+3.47%
163.19K
RSC/USDT
0.2792
+0.61%
164.85K
ZAILGO/USDT
0.00120
+100.00%
157.97K
ASSCOIN/USDT
0.000413
+0.97%
161.09K
THE/USDT
0.2446
+0.99%
260.87K
FRIC/USDT
0.00346
+24.90%
161.02K
TTC/USDT
0.0000000312
+0.32%
161.64K
NEUR/USDT
0.00199
+1.53%
159.83K
STARDOGE/USDT
0.000005528
-0.03%
181.20K
MUSTARD/USDT
0.000124
+0.81%
160.62K
SPORE/USDT
0.00117
-0.84%
152.28K
MORPHO/USDT
1.3221
+0.97%
452.95K
SNAI/USDT
0.01430
+2.14%
164.59K
FLOWER/USDT
0.00032
+6.66%
160.24K
YNE/USDT
0.00566
-10.15%
159.82K
USUAL/USDT
0.1143
-0.17%
361.20K
VVAIFU/USDT
0.003621
+0.30%
167.90K
BAKKT/USDT
0.0001161
+1.75%
161.30K
GAMESTOP/USDT
0.0000484
+0.20%
164.78K
DMCK/USDT
0.0000429
+0.70%
164.37K
URO/USDT
0.0026
0.00%
425.71K
BEANS/USDT
0.000000200
0.00%
164.37K
CHEYENNE/USDT
0.000180
-1.09%
159.57K
BERT/USDT
0.01481
+3.27%
169.94K
FROGE/USDT
0.00000000218
+1.39%
160.97K
AIFUN/USDT
0.005919
-1.51%
167.52K
MONKY/USDT
0.000001025
0.00%
166.16K
SHRUBETH/USDT
0.004103
-0.02%
160.11K
SUIAI/USDT
0.03930
+2.69%
166.60K
GOATS/USDT
0.0001635
-1.32%
164.45K
HAPPY/USDT
0.000927
+0.76%
168.24K
BULLY/USDT
0.00153
+2.68%
163.69K
CENTS/USDT
0.000281
+2.93%
159.92K
EXPERT/USDT
0.000820
+0.36%
115.02K
SWELL/USDT
0.00855
+0.82%
168.62K
DOGEGOVSOL/USDT
0.0893
+0.56%
160.59K
UBC/USDT
0.00107
-1.83%
160.30K
COW/USDT
0.2693
+0.86%
202.08K
RWA/USDT
0.01370
+0.58%
167.10K
REKTCOIN/USDT
0.00000012301
-0.79%
173.38K
SHRUB/USDT
0.000146
+0.68%
159.42K
MICRO/USDT
0.004032
-0.46%
358.32K
PEPECOIN/USDT
0.4238
+0.54%
165.57K
ELIZA/USDT
0.00052
+1.96%
166.12K
TRUMP47/USDT
0.000117
-1.68%
160.75K
BARSIK/USDT
0.002216
-0.40%
167.22K
TALENT/USDT
0.00698
-0.14%
163.68K
BAN/USDT
0.04673
+2.70%
399.62K
LUNAI/USDT
0.01863
-0.69%
254.42K
LUM/USDT
0.941
-1.05%
198.09K
RECT/USDT
0.03102
+1.07%
208.25K
CROS/USDT
0.00109
-2.67%
165.21K
LESTER/USDT
0.00068
+4.61%
160.52K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
160.91K
PEANUT/USDT
0.000244
+1.24%
160.60K
PATRIOT/USDT
0.000592
+5.52%
167.06K
SCR/USDT
0.273
+0.73%
189.08K
FRED/USDT
0.002933
+0.34%
163.79K
MSTR/USDT
0.2226
+0.18%
161.74K
MEMESAI/USDT
0.00183
0.00%
157.39K
RETARDIO/USDT
0.0149
+2.05%
162.89K
SIGMA/USDT
0.01897
+1.71%
165.19K
WORM/USDT
0.000130
-0.76%
161.38K
GIGA/USDT
0.01663
+4.13%
182.68K
SLOP/USDT
0.000116
+0.86%
160.92K
KOKO/USDT
0.000000437
-1.13%
162.79K
POCHITA/USDT
0.000263
+0.38%
160.69K
BABYBNB/USDT
0.0009704
+0.57%
164.19K
MARS/USDT
0.00000384
+3.50%
160.60K
HANA/USDT
0.0000131
0.00%
160.80K
PESTO/USDT
0.000384
+0.26%
161.79K
MOODENGETH/USDT
0.00002245
-1.57%
171.65K
USBT/USDT
0.0001316
+0.15%
160.81K
AGENT/USDT
0.003015
+1.41%
351.97K
NOTAI/USDT
0.00001320
+3.77%
200.08K
BAND/USDT
0.735
+1.37%
169.27K
CATALORIAN/USDT
0.000665
-1.33%
164.64K
OMG/USDT
0.1924
+0.20%
238.03K
SLP/USDT
0.001512
+0.80%
207.19K
KEY/USDT
0.0004409
+1.84%
164.87K
MINI/USDT
0.00547
+3.40%
185.36K
DEAI/USDT
0.08303
-3.65%
180.40K
SUN/USDT
0.01744
+0.11%
191.91K
FIDA/USDT
0.0619
-4.62%
338.94K
PIKA/USDT
0.000450
+1.12%
161.51K
AIS/USDT
0.000024
+9.09%
164.56K
VOXEL/USDT
0.0875
-2.56%
335.76K
CELO/USDT
0.3204
+0.88%
261.32K
PERP/USDT
0.2894
-0.27%
324.36K
CTSI/USDT
0.0590
+1.54%
170.07K
RDNT/USDT
0.02220
+0.04%
191.76K
DODO/USDT
0.0442
+1.14%
186.42K
YFI/USDT
5,105.1
+0.03%
167.34K
GINNAN/USDT
0.00000007153
-0.02%
198.59K
KITEAI/USDT
0.0000002278
+2.65%
163.94K
RARE/USDT
0.0585
+1.56%
207.07K
SAI/USDT
0.01223
-0.48%
165.71K
CATDOG/USDT
0.000002394
-1.52%
163.23K
SUNCAT/USDT
0.001532
+1.12%
198.55K
GEMS/USDT
0.0288
-0.34%
171.72K
WHY/USDT
0.00000003883
+2.31%
181.21K
ILV/USDT
13.56
+1.26%
176.71K
SUNDOG/USDT
0.04826
+3.47%
552.04K
AIOZ/USDT
0.3932
+0.69%
481.80K
REN/USDT
0.01009
-2.41%
170.71K
HNT/USDT
3.677
+0.90%
292.23K
SATO/USDT
0.000166
-1.77%
160.64K
DUSK/USDT
0.0756
+1.06%
186.92K
NEIRO/USDT
0.001162
-3.96%
257.98K
IOTA/USDT
0.1947
+3.01%
265.93K
WAXP/USDT
0.02249
+0.08%
207.75K
TLM/USDT
0.00477
+1.48%
202.35K
TRUMPCOIN/USDT
0.000852
+2.03%
165.42K
MAVIA/USDT
0.1969
-0.75%
459.90K
NEIROETH/USDT
0.06088
-0.91%
236.23K
REEF/USDT
0.0002982
+5.93%
168.13K
TWT/USDT
0.7582
+0.78%
192.85K
CRO/USDT
0.08701
+0.64%
323.17K
HOT/USDT
0.000940
+2.17%
192.07K
FROKAI/USDT
0.0050
-3.84%
158.97K
METIS/USDT
14.29
+0.14%
187.87K
COAI/USDT
0.000003681
+2.62%
163.28K
UXLINK/USDT
0.4264
+0.73%
343.40K
C98/USDT
0.0534
0.00%
184.17K
NFT/USDT
0.0000004160
+0.21%
268.46K
FTT/USDT
1.0148
-0.73%
215.43K
HOOK/USDT
0.1213
+0.66%
195.17K
GMX/USDT
12.94
+0.85%
171.24K
MOCA/USDT
0.08411
+0.71%
458.36K
AERO/USDT
0.5791
-0.44%
501.13K
ZRX/USDT
0.2462
+0.77%
183.64K
JOE/USDT
0.1765
+0.74%
181.34K
MAGIC/USDT
0.1600
+0.50%
244.94K
ACE/USDT
0.527
0.00%
214.23K
IOTX/USDT
0.01718
+0.64%
211.35K
BOND/USDT
0.2397
-0.90%
169.08K
FXS/USDT
2.079
+0.14%
200.54K
CVX/USDT
2.998
+6.27%
216.26K
UMA/USDT
1.109
+1.18%
188.40K
CHR/USDT
0.0813
+1.62%
194.34K
SATS/USDT
0.00000003829
+0.18%
451.10K
AMP/USDT
0.003987
-0.52%
239.31K
RAD/USDT
0.745
-0.26%
196.35K
AXL/USDT
0.3388
-0.14%
196.24K
SUSHI/USDT
0.594
+1.02%
205.00K
ENS/USDT
17.18
+0.11%
227.17K
MASK/USDT
1.080
+1.79%
205.16K
STG/USDT
0.1924
+0.26%
182.06K
YGG/USDT
0.1797
+1.58%
193.66K
CYBER/USDT
1.163
+0.95%
190.04K
WOLF/USDT
0.00005352
+0.94%
189.06K
FLOW/USDT
0.364
0.00%
188.41K
ZIG/USDT
0.08400
+2.37%
233.48K
IMX/USDT
0.527
+0.19%
244.37K
RATS/USDT
0.00002849
+0.74%
425.22K
1INCH/USDT
0.1860
-0.05%
213.36K
LPT/USDT
4.538
+0.30%
205.30K
AGI/USDT
0.06051
-0.06%
472.16K
BILLY/USDT
0.002908
+0.65%
171.16K
DADDY/USDT
0.04275
+0.68%
200.69K
HAWKTUAH/USDT
0.000116
+0.86%
161.92K
ATH/USDT
0.02965
+1.68%
307.73K
PROPC/USDT
0.5236
-0.09%
163.82K
BICITY/USDT
0.000681
+0.44%
220.67K
IO/USDT
0.687
+1.32%
280.84K
ANDY/USDT
0.0003220
+0.28%
163.84K
TRU/USDT
0.0355
+0.85%
171.23K
AAVE/USDT
170.62
+1.34%
637.50K
BCH/USDT
357.7
+0.47%
353.66K
ARKM/USDT
0.504
+1.40%
241.54K
CFX/USDT
0.0720
0.00%
245.47K
HOPPY/USDT
0.000034601
+1.78%
163.29K
MAGA/USDT
0.00001120
-0.88%
176.37K
DRIFT/USDT
0.5698
+0.45%
463.50K
NPC/USDT
0.013227
-1.65%
176.84K
BOBO/USDT
0.0000003040
+0.26%
165.38K
UBXS/USDT
0.0104
-1.88%
164.46K
MANEKI/USDT
0.001645
+1.10%
180.57K
RPL/USDT
4.02
+1.00%
179.75K
LADYS/USDT
0.00000004416
+1.26%
256.65K
MUMU/USDT
0.00000283
0.00%
162.70K
BLUR/USDT
0.0955
+1.27%
216.55K
TOKEN/USDT
0.02012
+0.14%
404.63K
ANDYETH/USDT
0.00006755
+0.17%
192.50K
PRCL/USDT
0.0877
-1.23%
522.88K
BENDOG/USDT
0.002300
+0.21%
166.15K
FITFI/USDT
0.001594
-0.68%
166.17K
BOB/USDT
0.000004864
+0.10%
160.54K
ORDI/USDT
7.16
-0.13%
239.18K
BEER/USDT
0.000004073
+1.09%
164.25K
BOME/USDT
0.001355
+1.27%
277.49K
AI/USDT
0.1462
+1.03%
240.32K
PENDLE/USDT
3.154
-0.50%
325.28K
CRTAI/USDT
0.001840
-0.10%
20.89K
JTO/USDT
1.569
+0.96%
218.98K
PSPS/USDT
0.00474
+15.60%
160.22K
MEW/USDT
0.002553
+0.43%
289.86K
MICHI/USDT
0.02889
+4.14%
178.54K
NAKA/USDT
0.3723
+0.16%
310.00K
CEEK/USDT
0.01401
-0.07%
164.15K
RACA/USDT
0.00008123
-0.97%
167.92K
OMNI/USDT
2.01
+0.50%
176.25K
OPUL/USDT
0.02663
-0.48%
167.82K
ZEUS/USDT
0.2370
+0.67%
361.29K
W/USDT
0.0762
+0.26%
242.36K
ORDS/USDT
0.000529
+0.76%
164.42K
MUBI/USDT
0.003914
-1.31%
169.63K
SLERF/USDT
0.06559
+0.64%
271.73K
WEN/USDT
0.00003379
+1.04%
346.70K
VANRY/USDT
0.0274
+0.36%
184.71K
ETHFI/USDT
0.498
+0.60%
232.48K
PORTAL/USDT
0.0764
+1.73%
203.61K
PIXEL/USDT
0.03359
+0.08%
327.87K
0.2693+0.86%
₺10.39
24 ساعة مرتفع
0.2826
24 ساعة منخفض
0.2646
حجم 24 ساعة (COW)
737.52K
مبلغ 24 ساعة (USDT)
202.10K
إشعار 2
K-Line
معلومات
بيانات المعاملات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
COW PROTOCOL
COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.
روابط ذات صلة
اسم العملة
COW
تصنيف القيمة السوقية
NO.411
القيمة السوقية المتداولة
112,897,623 USDT
العرض المتداول
419,226,228
مبلغ الرمز المميز
1,000,000,000
سعر مرتفع تاريخيا
2.22
2022-03-28
أدنى سعر تاريخي
0.03987045
2022-11-09
سجل الطلبات
تداولات السوق
0.0001
مبلغ(السعر(
مبلغ(
المجموع(
COW
)المجموع(USDT
)السعر(USDT)
مبلغ(COW)
المجموع(USDT)
1.1577
1,552.980
1,797.885
1.1568
1,215.910
1,406.565
1.1564
1,492.190
1,725.569
1.1325
1,406.130
1,592.442
1.0628
1,592.140
1,692.126
0.9900
428.600
424.31
0.9800
675.280
661.77
0.9465
1,466.340
1,387.891
0.9225
859.730
793.10
0.9105
1,209.090
1,100.876
0.8985
1,245.900
1,119.441
0.8864
903.460
800.83
0.8744
2,594.070
2,268.255
0.8624
2,098.390
1,809.652
0.8504
2,530.230
2,151.708
0.8384
1,793.580
1,503.737
0.8264
2,839.290
2,346.389
0.8143
1,902.640
1,549.320
0.8023
2,262.700
1,815.364
0.7903
2,215.700
1,751.068
0.7783
2,459.510
1,914.237
0.7663
2,251.940
1,725.662
0.7543
2,811.440
2,120.669
0.7423
2,169.340
1,610.301
0.7302
1,881.350
1,373.762
0.7182
1,677.510
1,204.788
0.7062
2,599.070
1,835.463
0.6942
1,801.660
1,250.712
0.6822
2,193.610
1,496.481
0.6702
2,403.690
1,610.953
0.6582
2,595.060
1,708.068
0.6461
2,129.490
1,375.863
0.6341
1,827.330
1,158.710
0.6221
2,239.720
1,393.330
0.6101
1,866.150
1,138.538
0.5981
1,545.380
924.29
0.5861
2,402.670
1,408.205
0.5741
1,402.590
805.23
0.5620
872.210
490.18
0.5500
388.630
213.75
0.5380
765.830
412.02
0.5260
1,256.170
660.75
0.5140
1,382.040
710.37
0.5020
683.580
343.16
0.4900
1,002.620
491.28
0.4779
292.310
139.69
0.4659
1,102.670
513.73
0.4539
1,003.710
455.58
0.4419
488.300
215.78
0.4299
279.190
120.02
0.4179
161.000
67.28
0.4059
313.610
127.29
0.3938
505.500
199.07
0.3818
411.310
157.04
0.3698
241.870
89.44
0.3578
447.870
160.25
0.3458
47.520
16.43
0.3338
801.470
267.53
0.3218
678.310
218.28
0.3097
94.950
29.41
0.2977
282.780
84.18
0.2857
67.060
19.16
0.2752
2,608.850
717.96
0.2751
3,187.520
876.89
0.2750
1,857.530
510.82
0.2749
2,295.540
631.04
0.2748
3,692.410
1,014.674
0.2747
1,435.930
394.45
0.2746
1,601.460
439.76
0.2745
3,204.850
879.73
0.2744
1,239.080
340.00
0.2743
1,335.140
366.23
0.2742
3,870.000
1,061.154
0.2741
2,870.330
786.76
0.2740
5,019.570
1,375.362
0.2739
2,697.460
738.83
0.2738
2,702.010
739.81
0.2737
4,067.190
1,113.190
0.2736
3,033.520
829.97
0.2735
1,975.160
540.21
0.2734
4,681.080
1,279.807
0.2733
1,448.560
395.89
0.2732
3,155.600
862.11
0.2731
3,850.700
1,051.626
0.2730
2,425.640
662.20
0.2729
1,672.670
456.47
0.2728
2,001.160
545.92
0.2727
580.540
158.31
0.2726
1,298.360
353.93
0.2725
2,069.790
564.02
0.2724
1,042.100
283.87
0.2723
2,010.490
547.46
0.2722
1,863.240
507.17
0.2721
170.160
46.30
0.2720
1,132.540
308.05
0.2719
991.350
269.55
0.2718
1,124.630
305.67
0.2717
1,348.020
366.26
0.2716
945.560
256.81
0.2714
776.950
210.86
0.2713
693.100
188.04
0.2712
845.650
229.34
0.2711
763.390
206.96
0.2710
250.650
67.93
0.2709
159.200
43.13
0.2707
293.770
79.52
0.2706
183.950
49.78
0.2705
141.410
38.25
0.2704
164.510
44.48
0.2703
112.580
30.43
0.2701
1,384.760
374.02
0.2700
1,516.020
409.33
0.2699
1,984.800
535.70
0.2698
2,152.080
580.63
0.2697
904.000
243.81
0.2696
687.310
185.30
0.2695
65.390
17.62
0.2694
315.300
84.94
0.2693
197.270
53.12
0.2693
≈₺10.390.2692
143.310
38.58
0.2691
266.220
71.64
0.2690
1,100.470
296.03
0.2689
774.720
208.32
0.2688
2,129.790
572.49
0.2687
2,593.280
696.81
0.2686
1,149.240
308.69
0.2685
1,666.280
447.40
0.2684
1,724.590
462.88
0.2683
150.210
40.30
0.2682
159.740
42.84
0.2681
212.130
56.87
0.2680
199.280
53.41
0.2679
252.100
67.54
0.2678
248.050
66.43
0.2676
237.240
63.49
0.2675
507.460
135.75
0.2674
634.400
169.64
0.2673
798.230
213.37
0.2672
988.830
264.22
0.2671
840.380
224.47
0.2669
1,189.380
317.45
0.2668
957.850
255.55
0.2667
1,301.880
347.21
0.2666
1,396.990
372.44
0.2665
1,698.970
452.78
0.2664
1,721.620
458.64
0.2663
485.880
129.39
0.2662
1,739.160
462.96
0.2661
1,630.410
433.85
0.2660
2,110.440
561.38
0.2659
1,433.140
381.07
0.2658
1,744.360
463.65
0.2657
4,411.210
1,172.058
0.2656
1,549.480
411.54
0.2655
4,704.890
1,249.148
0.2654
3,013.750
799.85
0.2653
2,333.900
619.18
0.2652
3,902.280
1,034.885
0.2651
2,955.860
783.60
0.2650
2,068.170
548.07
0.2649
5,912.450
1,566.208
0.2648
2,136.070
565.63
0.2647
4,918.040
1,301.805
0.2646
2,701.020
714.69
0.2645
1,114.940
294.90
0.2644
2,678.740
708.26
0.2643
1,755.670
464.02
0.2642
3,380.040
893.01
0.2641
1,358.060
358.66
0.2640
1,546.930
408.39
0.2639
4,013.550
1,059.176
0.2638
1,449.880
382.48
0.2637
4,506.510
1,188.367
0.2636
2,407.150
634.52
0.2635
2,062.180
543.38
0.2634
4,968.540
1,308.713
0.2633
3,771.190
992.95
0.2563
248.860
63.78
0.2460
68.990
16.97
0.2365
2,172.490
513.79
0.2276
62.510
14.23
0.2194
429.930
94.33
0.2118
788.540
167.01
0.2047
5,770.010
1,181.121
0.1981
335.320
66.43
0.1918
733.680
140.72
0.1860
1,987.350
369.65
0.1805
133.340
24.07
0.1753
4,423.720
775.48
0.1704
1,660.940
283.02
0.1657
5,068.790
839.90
0.1614
1,842.480
297.38
0.1572
1,039.940
163.48
0.1532
3,439.290
526.90
0.1495
5,222.860
780.82
0.1459
3,273.290
477.57
0.1425
6,258.700
891.86
0.1392
1,319.120
183.62
0.1361
2,782.570
378.71
0.1332
3,334.190
444.11
0.1303
4,617.700
601.69
0.1276
7,389.440
942.89
0.1250
6,984.670
873.08
0.1225
7,874.000
964.56
0.1200
12,305.450
1,476.654
0.1177
10,159.730
1,195.800
0.1155
10,829.970
1,250.862
0.1134
13,298.320
1,508.029
0.1113
13,683.220
1,522.942
0.1093
16,018.320
1,750.802
0.1074
17,123.280
1,839.040
0.1055
11,110.450
1,172.152
0.1037
15,617.680
1,619.553
0.1020
14,494.070
1,478.395
0.1003
18,591.830
1,864.761
0.0987
14,834.850
1,464.200
0.0971
12,521.530
1,215.841
0.0956
16,812.510
1,607.276
0.0941
22,834.310
2,148.709
0.0927
14,802.590
1,372.200
0.0913
21,847.590
1,994.685
0.0899
25,393.570
2,282.882
0.0886
25,129.660
2,226.488
0.0874
25,447.520
2,224.113
0.0861
22,645.090
1,949.742
0.0849
28,484.430
2,418.328
0.0838
21,946.070
1,839.081
0.0826
13,042.300
1,077.294
0.0804
16,315.720
1,311.784
0.0784
12,922.820
1,013.149
0.0764
12,990.220
992.45
0.0736
20,490.460
1,508.098
0.0700
21,969.080
1,537.836
0.0684
24,968.020
1,707.813
0.0669
25,226.300
1,687.639
0.0655
27,152.550
1,778.492
0.0641
21,868.730
1,401.786
0.0627
22,513.800
1,411.615
0.0626
27,784.070
1,739.283
سجل الطلبات
تداولات السوق
مبلغ(COW)
السعر(USDT)
مبلغ(COW)
الوقت
0.2693
92.830
18:38:02
0.2694
81.320
18:38:00
0.2692
74.290
18:37:52
0.2692
41.840
18:37:50
0.2693
55.700
18:37:41
0.2692
45.380
18:37:33
0.2694
77.510
18:37:32
0.2695
74.240
18:37:31
0.2695
92.800
18:37:20
0.2693
55.690
18:37:09
0.2694
61.800
18:37:04
0.2696
55.640
18:36:59
0.2696
87.420
18:36:57
0.2693
47.990
18:36:48
0.2694
74.420
18:36:38
0.2694
28.210
18:36:32
0.2693
61.380
18:36:27
0.2692
74.310
18:36:16
0.2692
92.870
18:36:06
0.2692
63.960
18:35:55
0.2692
60.340
18:35:44
0.2691
92.900
18:35:34
0.2691
52.960
18:35:32
0.2692
92.900
18:35:23
0.2691
55.730
18:35:12
0.2691
54.470
18:35:11
0.2690
88.020
18:35:02
0.2692
55.730
18:34:51
0.2692
70.410
18:34:41
0.2693
73.870
18:34:33
0.2694
85.210
18:34:30
0.2692
55.700
18:34:19
0.2692
74.290
18:34:09
0.2691
47.170
18:34:07
0.2692
91.110
18:33:58
0.2692
37.140
18:33:47
0.2692
57.600
18:33:39
0.2694
57.570
18:33:37
0.2695
33.220
18:33:33
0.2698
74.140
18:33:16
0.2697
74.160
18:33:05
0.2696
57.620
18:32:58
0.2697
55.640
18:32:54
0.2697
68.920
18:32:44
0.2696
55.640
18:32:33
0.2696
62.760
18:32:32
0.2697
86.370
18:32:22
0.2699
89.170
18:32:12
0.2698
92.630
18:32:01
0.2697
77.620
18:31:51
0.2697
89.580
18:31:40
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 COW
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...