CRO/USDT
CRONOS
المفضلة
USDT
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
زوج التداول
آخر سعر
تغيير (٪)
حجم
BTC/USDT
81,732.42
-1.20%
567.20M
ETH/USDT
1,808.71
-0.27%
167.28M
TRX/USDT
0.2336
+1.34%
997.40K
SOL/USDT
125.80
+0.69%
5.95M
XRP/USDT
2.1030
-1.61%
5.75M
TON/USDT
3.898
+2.87%
774.20K
USDC/USDT
1.0000
-0.02%
6.20M
PEPE/USDT
0.00000701
-0.14%
1.63M
BNB/USDT
603.65
+0.25%
1.58M
KEKIUS/USDT
0.02133
-1.11%
183.07K
PEPU/USDT
0.00282
-8.14%
269.91K
TRUMP/USDT
10.23
+0.68%
1.41M
ZOO/USDT
0.00000541
-4.41%
168.31K
GHIBLICZ/USDT
0.001262
-15.07%
210.74K
NOT/USDT
0.002296
+1.32%
304.59K
PIAI/USDT
0.0000000000079
+5.33%
157.89K
TST/USDT
0.06912
+5.30%
200.86K
VINE/USDT
0.03322
-1.59%
561.89K
CATE/USDT
0.000229
-0.43%
190.30K
DOGS/USDT
0.0001417
+1.14%
301.57K
SUNDOG/USDT
0.05345
-2.49%
568.97K
MELANIA/USDT
0.602
-0.49%
194.42K
MUPPETS/USDT
0.001603
-43.03%
309.76K
RARE/USDT
0.0612
-0.32%
217.51K
JAILSTOOL/USDT
0.006917
+0.68%
201.61K
OIK/USDT
0.0409
+0.73%
217.11K
SHRUBETH/USDT
0.003454
-7.79%
166.62K
GHIBLI/USDT
0.00653
-4.67%
293.22K
MEMHASH/USDT
0.001629
-1.15%
227.37K
XLM/USDT
0.2651
-0.93%
320.12K
DOGE/USDT
0.16615
-1.44%
2.48M
GRASS/USDT
1.7228
-0.35%
193.68K
BABYDOGE/USDT
0.000000001204
-0.49%
354.79K
BWT/USDT
0.000229
-3.37%
161.32K
HMSTR/USDT
0.002199
+0.45%
269.17K
LTC/USDT
85.65
-0.91%
645.79K
SAI/USDT
0.01193
+0.25%
200.08K
TRC/USDT
0.00275
+3.38%
161.74K
SOLA/USDT
0.000496
+3.98%
161.67K
SUI/USDT
2.3150
-2.28%
1.19M
TIM/USDT
0.000524
+38.99%
191.68K
TRUMP47/USDT
0.000089
-1.11%
161.70K
EVERYAI/USDT
0.0009
+12.50%
172.22K
LAZYCAT/USDT
0.00003165
+1.05%
161.29K
LEVER/USDT
0.000828
-0.24%
182.42K
POL/USDT
0.2041
+0.79%
310.21K
SUIAI/USDT
0.01557
-4.59%
163.06K
DEFAI/USDT
0.0003703
-4.01%
332.61K
FLOKI/USDT
0.00005807
+0.25%
481.60K
XYRO/USDT
0.0048741
-1.23%
191.07K
YE/USDT
0.000508
+0.79%
161.02K
ALGO/USDT
0.1792
-1.48%
296.35K
HOOD/USDT
0.0000455
-3.80%
162.31K
LLM/USDT
0.00229
+1.77%
161.79K
MAJOR/USDT
0.15465
+0.55%
172.38K
MUBARAK/USDT
0.060222
+3.07%
279.00K
NOTAI/USDT
0.00001290
+1.89%
180.49K
CHEYENNE/USDT
0.000199
+1.53%
161.39K
KITEAI/USDT
0.0000002080
-4.76%
161.85K
TALENT/USDT
0.00920
-0.54%
138.54K
YZY1/USDT
0.006111
-10.89%
160.89K
NEIRO/USDT
0.000872
-3.85%
165.35K
PELL/USDT
0.0068
-5.55%
196.95K
FAFO/USDT
0.00085
-5.55%
160.78K
GEMS/USDT
0.0231
-2.53%
170.99K
LUCE/USDT
0.00848
0.00%
216.80K
POCHITA/USDT
0.000275
0.00%
161.09K
ELONSOL/USDT
0.000841
-0.47%
198.57K
INJ/USDT
8.67
-1.02%
293.40K
TRIT/USDT
0.0005492
+3.56%
162.24K
B3/USDT
0.005896
-0.45%
168.04K
DOWNALD/USDT
0.000118
+26.88%
199.44K
SOLVEX/USDT
0.0699
+2.94%
166.98K
HOOTERS/USDT
0.000099
+3.12%
161.34K
BCCOIN/USDT
0.04566
+0.21%
163.85K
CAR/USDT
0.0118
0.00%
161.13K
CRTAI/USDT
0.001604
-0.49%
21.06K
DNA/USDT
0.000000000034164
+20.26%
166.52K
BRETT/USDT
0.03034
+0.39%
192.18K
MNSRY/USDT
0.01828
-3.22%
160.84K
AVAX/USDT
18.83
-2.43%
669.68K
AVERY/USDT
0.00025
+13.63%
246.65K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.54K
DRB/USDT
0.00011377
-10.11%
264.41K
NEAR/USDT
2.585
-2.00%
581.27K
SCOUT/USDT
0.000136
+2.25%
161.37K
ALPHASOL/USDT
0.00048
-2.04%
160.85K
FORM/USDT
2.3527
+1.72%
569.92K
SHIB/USDT
0.00001250
-0.23%
539.28K
JHH/USDT
0.0000002770
+2.66%
161.40K
MUBARAKAH/USDT
0.00219
+2.81%
312.43K
SONIC/USDT
0.24197
-0.48%
413.56K
SSE/USDT
0.01107
+4.33%
161.10K
WIF/USDT
0.439
+1.38%
372.59K
AIFUN/USDT
0.003987
-0.89%
164.72K
BABYBNB/USDT
0.0010537
-2.54%
161.47K
ELON/USDT
0.00000013113
-5.62%
241.38K
MOCA/USDT
0.09225
+1.93%
208.70K
MEW/USDT
0.002571
-4.17%
384.93K
PEP/USDT
0.000668
+6.70%
160.51K
TROG/USDT
0.00000336
+0.29%
161.06K
BUILD/USDT
0.000152
+0.66%
160.61K
PENG/USDT
0.01618
+1.06%
164.56K
ARB/USDT
0.3323
-0.09%
378.05K
FORM1/USDT
0.0004089
+1.56%
175.91K
BONK/USDT
0.00001122
-0.44%
358.32K
DUO/USDT
0.000168
+2.43%
160.28K
FLOWSOL/USDT
0.000134
+9.83%
160.89K
MONKY/USDT
0.000001496
+0.33%
163.69K
VVV/USDT
2.655
-1.59%
176.80K
X/USDT
0.00008140
+10.73%
397.37K
CATALORIAN/USDT
0.000449
-0.88%
161.08K
DYDX/USDT
0.6400
-0.51%
250.47K
SEEK/USDT
0.000162
-5.81%
157.22K
COLLAT/USDT
0.01441
+1.83%
160.98K
RFC/USDT
0.002698
-3.47%
199.70K
S/USDT
0.4881
+0.20%
1.12M
WLD/USDT
0.780
-0.25%
423.96K
CATDOG/USDT
0.000003741
+0.80%
162.25K
GROK3/USDT
0.000189
-1.56%
160.40K
TLM/USDT
0.00531
+0.18%
178.99K
ACT/USDT
0.1902
+0.63%
237.99K
MOVE/USDT
0.4190
-3.58%
429.03K
NEIROETH/USDT
0.02626
-1.97%
194.28K
STAR10/USDT
0.00603
0.00%
237.78K
BUCKAZOIDS/USDT
0.001669
+45.13%
230.75K
MARS/USDT
0.00000333
-0.29%
161.12K
PIXFI/USDT
0.000556
-0.35%
162.84K
BILLY/USDT
0.002265
+1.56%
165.45K
COCOROETH/USDT
0.00003052
+2.89%
247.15K
MOODENG/USDT
0.03380
+0.11%
308.69K
CHILLGUY/USDT
0.02617
+0.84%
176.88K
EPAY/USDT
0.000337
-60.11%
923.70K
HIBER/USDT
0.000623
+11.64%
161.06K
JELLYJELLY/USDT
0.014869
+5.11%
235.03K
PEIPEI/USDT
0.00000003892
-4.77%
180.62K
PUSS/USDT
0.013625
+0.70%
188.28K
OMNI/USDT
2.72
-0.72%
168.15K
PENGU/USDT
0.005962
+0.89%
454.79K
SWCH/USDT
0.1689
-1.11%
224.39K
TNSR/USDT
0.1670
+0.17%
177.28K
HBAR/USDT
0.16490
-2.92%
741.78K
MYRO/USDT
0.01661
+6.47%
165.73K
ADA/USDT
0.6549
-2.20%
971.38K
CHIP/USDT
0.000000238
-6.66%
170.96K
GX/USDT
0.00525
-0.75%
160.79K
BMT/USDT
0.12393
+0.01%
952.99K
BUBB/USDT
0.002778
-17.66%
218.53K
DOT/USDT
4.044
-0.46%
422.29K
EXPERT/USDT
0.001112
-0.08%
116.50K
MOBY/USDT
0.01027
+2.29%
161.42K
EYE/USDT
0.000070
-2.77%
161.38K
FIL/USDT
2.765
+0.47%
304.92K
CHEEMS/USDT
0.0000016443
+2.35%
169.88K
CTD/USDT
0.003385
-1.42%
202.70K
HANA/USDT
0.0000134
-0.74%
161.23K
LINK/USDT
13.39
-1.61%
573.48K
AIL/USDT
0.0050
+6.38%
173.34K
PESTO/USDT
0.000486
-1.41%
160.96K
PIXEL/USDT
0.03218
+1.29%
289.03K
FLOYDAI/USDT
0.00516
-5.83%
161.26K
ORDI/USDT
8.43
+1.56%
247.76K
PWEASE/USDT
0.006502
+26.27%
161.24K
DOPE/USDT
0.000003254
-13.20%
183.85K
PIPPIN/USDT
0.014794
+0.48%
201.42K
RED/USDT
0.5205
-4.10%
447.25K
COAI/USDT
0.000004097
+1.13%
161.25K
GRIFFAIN/USDT
0.03781
-0.50%
186.90K
DOGEAI/USDT
0.02241
-1.79%
161.06K
PARTI/USDT
0.2442
-3.66%
971.89K
PKIN/USDT
0.00277
+0.36%
310.92K
MAIAR/USDT
0.001587
-0.12%
161.00K
MIDLE/USDT
0.00089
+5.95%
173.91K
REEF/USDT
0.0003433
-4.47%
163.10K
TIA/USDT
3.234
-2.29%
381.85K
GOAT/USDT
0.0517
-1.33%
199.90K
ME/USDT
1.018
-2.49%
187.14K
BAKE/USDT
0.1329
+1.21%
186.05K
TREAT/USDT
0.005038
-6.35%
171.20K
TRUST/USDT
0.000922
+0.54%
160.04K
USUAL/USDT
0.1242
-0.32%
320.27K
AIOS/USDT
0.00160
+1.26%
160.68K
BUTTHOLE/USDT
0.00775
-2.51%
161.90K
PINEYE/USDT
0.0002282
+6.83%
181.13K
SBR1/USDT
0.0789
-5.16%
161.84K
VET/USDT
0.02267
-0.57%
315.56K
BCH/USDT
300.7
-0.95%
270.40K
NVG8/USDT
0.00712
-7.89%
162.85K
PYTHON/USDT
0.000053
+3.92%
186.67K
BARRON/USDT
0.000090
0.00%
161.81K
CHATTY/USDT
0.000483
-0.82%
162.13K
COCORO/USDT
0.00798
-2.68%
241.99K
AAVE/USDT
162.00
-1.18%
527.52K
FROGE/USDT
0.00000000162
-1.21%
160.95K
STARS/USDT
0.000051
+4.08%
160.61K
ARKM/USDT
0.519
-3.88%
287.07K
TTG/USDT
0.005143
+4.19%
161.36K
USA/USDT
0.000000976
-6.95%
161.07K
WOJAK/USDT
0.0002412
-0.74%
167.47K
BEER/USDT
0.000003516
+0.37%
162.94K
EPIC/USDT
1.297
+0.69%
278.02K
GOATS/USDT
0.0001885
-44.46%
188.55K
NEZHA/USDT
0.000154
+4.05%
159.88K
PVS/USDT
0.003666
+20.83%
161.79K
CAW/USDT
0.000000046988
+1.07%
200.66K
FIGHT/USDT
0.00070
+1.44%
166.08K
FROC/USDT
0.0000150
-6.83%
199.02K
ETF/USDT
0.000080
-3.61%
161.95K
POPCAT/USDT
0.1876
-1.00%
194.02K
SWELL/USDT
0.01196
-0.91%
165.03K
PONKE/USDT
0.0916
+0.77%
157.18K
BUZZ/USDT
0.00869
-4.18%
179.55K
BNBAI/USDT
0.000472
+6.30%
164.58K
CLOUDY/USDT
0.00114
+1.78%
160.85K
APT/USDT
5.301
+0.13%
383.69K
RIZZMAS/USDT
0.0000020424
+3.94%
161.13K
BIGBALLS/USDT
0.00026
-13.33%
198.56K
FET/USDT
0.468
-0.63%
296.29K
EIGEN/USDT
0.933
-1.06%
269.60K
PGC/USDT
0.000197
-8.37%
191.15K
PYTH/USDT
0.1444
-2.16%
241.13K
TAPS/USDT
0.0040
0.00%
155.01K
WEPE/USDT
0.0000284
-6.27%
198.69K
ZAILGO/USDT
0.00063
+6.77%
161.06K
CITADAIL/USDT
0.00088
-15.38%
161.39K
EPX/USDT
0.00001638
+1.11%
163.79K
GIGA/USDT
0.01707
+8.51%
187.83K
GINNAN/USDT
0.00000007784
+1.13%
198.91K
LUXUN/USDT
0.000166
-2.35%
198.48K
PERCY/USDT
0.001089
-4.22%
199.17K
BABYDEER/USDT
0.000615
-1.75%
161.61K
BUTTCOIN/USDT
0.00149
-3.24%
161.07K
CROS/USDT
0.00149
+0.67%
162.04K
ILV/USDT
13.32
-0.07%
182.98K
PVP/USDT
0.000222
-1.33%
160.98K
STARGATE/USDT
0.000097
-4.90%
161.25K
FAT/USDT
0.013226
-1.43%
161.45K
KEY/USDT
0.0005693
+1.97%
163.91K
PEOPLE/USDT
0.01515
+0.86%
234.36K
HARD/USDT
0.1597
+0.12%
203.12K
LUIGI/USDT
0.00164
+1.23%
160.43K
ANDYBSC/USDT
0.0000000138
-2.81%
189.27K
MOODENGETH/USDT
0.00003395
-3.16%
189.30K
RENDER/USDT
3.455
-2.09%
414.44K
CATTON/USDT
0.0000001846
-2.32%
160.95K
TRUMPCOIN/USDT
0.001192
-1.07%
162.36K
BIO/USDT
0.0778
-1.26%
246.24K
HAPPY/USDT
0.000521
+2.96%
194.81K
ZACHXBT/USDT
0.000103
-1.90%
160.71K
BARRONMEME/USDT
0.00062
+3.33%
160.54K
BEANS/USDT
0.000000229
-13.58%
166.99K
ICE/USDT
0.003396
-4.49%
213.64K
JOE/USDT
0.1707
-2.12%
181.43K
SOON/USDT
0.00004544
+1.02%
161.36K
VATAN/USDT
0.06585
-1.70%
178.94K
ANTY/USDT
0.002809
+0.86%
160.83K
GREED3/USDT
0.000842
+5.11%
160.21K
ACH/USDT
0.02195
-0.04%
238.34K
PIN/USDT
0.7698
-4.08%
180.47K
SHIRO/USDT
0.000000014
0.00%
149.52K
TAI/USDT
0.05260
-1.03%
206.86K
TUT/USDT
0.038129
+1.04%
250.57K
BDG/USDT
0.0021799
+1.95%
290.94K
DOP/USDT
0.0003919
-0.96%
232.18K
AUCTION/USDT
16.66
-1.18%
408.39K
CRV/USDT
0.4675
-3.66%
484.07K
APPLE/USDT
0.00034
-2.85%
161.66K
KOKO/USDT
0.000000477
-2.45%
161.09K
BTT/USDT
0.0000006755
+0.02%
162.30K
GREED/USDT
0.000066
-4.34%
160.65K
LESTER/USDT
0.00088
-1.12%
160.89K
MLC/USDT
0.2457
+0.94%
161.76K
MXYZ/USDT
0.000384
-5.41%
161.04K
APU/USDT
0.0001755
+0.28%
192.39K
GROKCOIN/USDT
0.00039
0.00%
161.14K
KNIGHT/USDT
0.000754
-12.12%
167.06K
LINGO/USDT
0.0674
-1.74%
165.64K
PUBLIC/USDT
0.000001854
+20.78%
199.45K
STUPID/USDT
0.000604
-0.65%
161.42K
WOLF/USDT
0.00002430
-4.25%
214.39K
CFX/USDT
0.0797
-0.74%
215.00K
KAITO/USDT
1.0720
+0.33%
377.92K
ROSSFUND/USDT
0.000204
+0.99%
161.10K
CHZ/USDT
0.04239
+0.47%
203.67K
LUX/USDT
0.00192
-8.57%
161.22K
NC/USDT
0.04382
-1.57%
403.10K
MUSKIT/USDT
0.00145
+3.57%
161.02K
PUFFER/USDT
0.2150
+1.60%
177.15K
TOMI/USDT
0.002423
+0.83%
198.96K
HIGH/USDT
0.551
-2.30%
216.00K
MAGA/USDT
0.00001087
-2.07%
167.48K
AIAGENT/USDT
0.001500
-13.34%
162.96K
WOLFSOL/USDT
0.000440414
+0.63%
160.52K
DIN/USDT
0.1064
+1.04%
284.97K
TURBO/USDT
0.001999
+0.50%
221.73K
BERA/USDT
7.038
-3.99%
908.48K
KM/USDT
0.000912
+6.66%
161.35K
REZ/USDT
0.01880
+12.03%
672.56K
BOTIFY/USDT
0.007789
-27.81%
317.94K
BROCCOLI/USDT
0.05375
+7.30%
229.69K
DUKO/USDT
0.0002724
+1.75%
169.01K
TRUMP1/USDT
0.000112
-0.88%
160.22K
CAPTAINBNB/USDT
0.00404
-2.41%
275.63K
KAWZ/USDT
2.2436
-1.76%
162.02K
VANKEDISI/USDT
0.02175
+3.67%
160.53K
W/USDT
0.0851
+1.67%
267.63K
BNBCARD/USDT
0.003809
-1.75%
209.04K
OCB/USDT
0.000014
-17.64%
173.68K
ONDO/USDT
0.7868
-1.15%
427.73K
ROUTINE/USDT
0.00116
-19.44%
204.73K
GROK/USDT
0.002287
-0.82%
172.97K
JUSTCUZ/USDT
0.001269
+37.33%
198.36K
CAKE/USDT
2.010
+0.80%
473.79K
TAT/USDT
0.002505
+1.29%
207.58K
WILDNOUT/USDT
0.000112
-7.43%
199.25K
EZ/USDT
0.000480
0.00%
160.82K
ICP/USDT
5.287
-1.08%
273.59K
SHRUB/USDT
0.000150
+0.67%
160.23K
JASMY/USDT
0.01094
-0.90%
266.13K
KILO/USDT
0.1074
+4.88%
884.67K
SCC/USDT
0.00000139
-6.71%
171.98K
WHITE/USDT
0.0006476
-5.16%
279.42K
BANANA/USDT
18.99
+0.21%
245.34K
ELON4AFD/USDT
0.0181
-0.54%
160.80K
GFM/USDT
0.01790
+1.58%
160.94K
OP/USDT
0.749
-0.39%
299.11K
XAI/USDT
0.0606
+1.00%
192.86K
BERT/USDT
0.00877
-3.09%
166.15K
FIDA/USDT
0.0966
+0.52%
226.88K
PEPECOIN/USDT
0.5418
+3.49%
168.21K
CENTS/USDT
0.000260
+0.77%
161.28K
MEMESAI/USDT
0.00193
-0.51%
161.12K
MYSTERY/USDT
0.00000000572
+1.06%
165.47K
NEIROCTO/USDT
0.00020280
+2.77%
537.61K
WORM/USDT
0.000120
-0.82%
161.45K
FARTCOIN/USDT
0.42345
-2.41%
358.85K
KIP/USDT
0.001496
-8.55%
227.12K
SWARMS/USDT
0.03465
+0.05%
202.17K
VOXEL/USDT
0.0699
+0.72%
184.07K
GAMESTOP/USDT
0.0000661
+5.76%
164.77K
SLOP/USDT
0.000133
+0.75%
160.40K
ROSS/USDT
0.000068
+1.49%
162.00K
SIGMA/USDT
0.01150
+1.95%
160.59K
VGX/USDT
0.005889
+1.58%
268.29K
EOS/USDT
0.5818
-2.38%
623.85K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.23K
SZN/USDT
0.001629
-19.39%
180.61K
ALICE/USDT
0.447
+0.22%
177.58K
MURAD/USDT
0.0002513
+0.47%
160.80K
BNBXBT/USDT
0.00183
-12.85%
199.03K
DIGI/USDT
0.0000000960
-1.03%
161.34K
SATO/USDT
0.000140
+3.70%
160.76K
SOSO/USDT
0.5263
-1.69%
564.09K
AINTI/USDT
0.02825
-3.18%
198.20K
BNKR/USDT
0.0002184
+13.51%
211.87K
BROCCOLI1/USDT
0.00018
0.00%
160.71K
J/USDT
0.2004
+5.91%
166.90K
SLP/USDT
0.001618
-1.03%
219.21K
UUU/USDT
0.005069
-11.85%
198.67K
BAOBAO/USDT
0.0000003536
-0.81%
160.48K
DOGEGOVSOL/USDT
0.1308
-3.68%
161.23K
DUSK/USDT
0.0778
-0.51%
181.81K
ISLAND/USDT
0.02254
+0.66%
163.52K
LIBRA/USDT
0.05982
+0.38%
205.80K
NEI/USDT
0.005340
+2.29%
161.32K
BROWNIE/USDT
0.0002568
-1.38%
199.43K
STONKS/USDT
0.03033
-3.65%
161.34K
WIN/USDT
0.00005483
+0.99%
207.75K
FULLSEND/USDT
0.00254
-2.30%
161.83K
XOXO/USDT
0.00872
+0.80%
219.32K
FLUID/USDT
4.3513
-1.86%
200.91K
SPORE/USDT
0.00184
-0.54%
161.62K
HOT/USDT
0.001028
-0.29%
171.91K
OMG/USDT
0.2092
-0.57%
163.68K
MORPHO/USDT
1.2275
-0.88%
166.75K
MINI/USDT
0.00386
+1.31%
161.11K
TOLY/USDT
15.17
-16.87%
162.58K
TRUMPIUS/USDT
0.0090
+3.44%
161.07K
AICMP/USDT
0.000174
+0.57%
160.80K
SAN/USDT
0.00231
-2.53%
161.86K
SORA/USDT
0.000109
-1.80%
161.81K
AVAXAI/USDT
0.001208
0.00%
160.84K
HENAI/USDT
0.00430
-6.31%
163.35K
NEUR/USDT
0.00339
-0.58%
160.19K
REALIS/USDT
0.00206
-13.80%
160.76K
SKL/USDT
0.02291
-1.12%
238.49K
SWASTICOIN/USDT
0.002569
-7.72%
161.33K
THE/USDT
0.2965
+0.13%
309.79K
PRAWN/USDT
0.000134
+2.29%
161.20K
REACT/USDT
0.07414
-3.73%
280.86K
BIGPUMP/USDT
0.0000003964
+1.79%
161.68K
SLING/USDT
0.01494
+14.65%
206.38K
SYRUP/USDT
0.11999
+4.02%
181.24K
DEEPSEEK/USDT
0.002097
+4.48%
163.54K
VINU/USDT
0.000000012021
-5.10%
360.05K
FOUR1/USDT
0.000962
+59.80%
257.97K
AGENT/USDT
0.006627
+0.34%
270.36K
AIS/USDT
0.000023
-4.16%
160.61K
BAND/USDT
0.727
0.00%
181.17K
BONE/USDT
0.3077
-1.02%
321.00K
BURGER/USDT
0.0144
+11.62%
211.81K
CAT/USDT
0.00000645
+0.78%
399.22K
CATS/USDT
0.000007286
-2.95%
165.24K
CELO/USDT
0.3351
-4.66%
286.42K
CTSI/USDT
0.0662
-0.45%
173.59K
DEAI/USDT
0.05028
-1.73%
173.47K
DODO/USDT
0.0647
+0.46%
178.88K
DOGEGOV/USDT
0.013790
-1.01%
177.10K
FWOG/USDT
0.04135
+0.82%
238.31K
MBOX/USDT
0.0736
-1.20%
188.45K
PIKA/USDT
0.000769
-4.23%
160.98K
PNUT/USDT
0.1784
-1.54%
502.28K
SPX/USDT
0.4404
-1.21%
168.49K
SUN/USDT
0.01635
+1.17%
170.32K
SUNCAT/USDT
0.001821
+1.44%
161.75K
TOSHI/USDT
0.00029200
-0.66%
192.68K
USBT/USDT
0.0001911
-4.73%
161.01K
VIRTUAL/USDT
0.5954
-2.96%
204.66K
IOTX/USDT
0.01750
-1.07%
215.87K
CORN/USDT
0.0559
+0.35%
202.51K
HOOK/USDT
0.1301
-0.45%
153.06K
SHITCOIN/USDT
0.000153
-1.29%
161.45K
BROCCOLI3/USDT
0.01180
+15.12%
287.43K
FAI/USDT
0.02092
+3.15%
162.90K
RIZO/USDT
0.00000853
+2.27%
161.11K
TTC/USDT
0.0000000838
+9.82%
162.29K
VELODROME/USDT
0.0534
-1.29%
188.87K
MACK/USDT
0.000054
+3.84%
160.56K
PAXG/USDT
3,120.0
-0.36%
430.11K
ZEREBRO/USDT
0.03046
+2.21%
182.18K
AIPUMP/USDT
0.001691
-1.45%
161.11K
PERRY/USDT
0.001237
-8.84%
199.14K
RSR/USDT
0.006405
-0.83%
260.13K
SHY/USDT
0.00354
-0.56%
160.88K
SYNTH/USDT
0.004886
+1.20%
186.31K
COTI/USDT
0.07114
-1.87%
264.94K
HEI/USDT
0.4120
+2.89%
231.33K
PEANUT/USDT
0.000235
0.00%
160.74K
AUDIO/USDT
0.0775
-0.12%
233.13K
COW/USDT
0.2779
+1.01%
189.21K
FLORK/USDT
0.000736
+2.50%
161.79K
AXL/USDT
0.3675
-1.28%
213.51K
BEENZ/USDT
0.000251
0.00%
160.83K
MANA/USDT
0.2476
+1.10%
192.39K
1DOLLAR/USDT
0.0078818
0.00%
170.54K
DF/USDT
0.07844
-1.23%
249.03K
PRIME/USDT
3.357
-0.35%
186.57K
DOODI/USDT
0.002500
+1.29%
198.66K
PUMPIT/USDT
0.00328
+2.82%
160.23K
TIBBIR/USDT
0.01854
-11.16%
235.57K
OIIAOIIA/USDT
0.00905
-1.30%
165.48K
ORCA/USDT
2.255
-1.91%
280.18K
TRB/USDT
26.74
+0.07%
196.50K
SATS/USDT
0.00000008419
-0.43%
408.89K
LEXICON/USDT
0.000121
0.00%
161.33K
TRENCHAI/USDT
0.000422
-9.05%
160.75K
RECT/USDT
0.01993
-12.96%
232.32K
SUSHI/USDT
0.586
-0.67%
190.79K
TEVA/USDT
0.00865
-0.46%
202.36K
UBC/USDT
0.00109
0.00%
160.84K
BABYBONK/USDT
0.00000000000375
+0.26%
161.84K
TTAI/USDT
0.000540
-6.25%
168.34K
ID/USDT
0.2091
-2.42%
184.99K
NUIT/USDT
0.00128
+18.51%
159.41K
PROS/USDT
0.3528
-5.16%
299.51K
BICITY/USDT
0.000971
+0.62%
226.24K
ELX/USDT
0.1998
-4.17%
885.77K
MAI/USDT
0.002826
-0.91%
160.24K
MEMDEX/USDT
0.00566
-2.24%
160.83K
A47/USDT
0.022597
+2.85%
161.66K
ALON/USDT
0.00573
-2.55%
160.62K
BIOS/USDT
0.00040
-4.76%
161.77K
CALICOIN/USDT
0.000144
-1.36%
160.87K
PLUME/USDT
0.17244
-1.84%
218.25K
CATG/USDT
0.000116
+2.65%
161.57K
MLG/USDT
0.00518
+0.19%
160.98K
VERT/USDT
0.00066
-4.34%
187.12K
ZK/USDT
0.0668
-1.03%
215.95K
DUCK/USDT
0.00338
-5.32%
204.02K
SNAKEAI/USDT
0.0001295
+4.01%
245.41K
ATH/USDT
0.02982
-1.77%
281.75K
AVA/USDT
0.5429
-0.38%
214.18K
SHELL/USDT
0.22224
+2.10%
311.68K
ANDY/USDT
0.0003748
-2.08%
162.03K
DMCK/USDT
0.0000717
+3.16%
105.14K
BLUR/USDT
0.1036
-0.38%
189.27K
DOGEN/USDT
0.000740
-0.80%
161.78K
GYAT/USDT
0.00169
+1.19%
161.62K
MIAO/USDT
0.003780
-0.86%
183.39K
AXS/USDT
2.908
-1.12%
211.62K
MVRS/USDT
0.000137
-1.43%
160.64K
CWH/USDT
0.000068
+4.61%
160.90K
LDO/USDT
0.859
-0.69%
302.44K
UFD/USDT
0.02789
-5.45%
161.71K
UNI/USDT
5.890
-1.05%
337.25K
MOG/USDT
0.0000004106
-0.82%
183.05K
REKTCOIN/USDT
0.00000004777
+3.04%
166.76K
BOB/USDT
0.000004951
-0.54%
161.18K
IMT/USDT
0.00976
-15.13%
205.74K
FARTBOY/USDT
0.0380
-2.31%
160.35K
GME/USDT
0.001778
0.00%
171.58K
AKUMA/USDT
0.000007431
-2.10%
162.25K
ARC/USDT
0.05045
-2.94%
161.40K
FLOCK/USDT
0.05953
0.00%
170.91K
MATES/USDT
0.000255
-0.39%
185.86K
RIO/USDT
0.2069
-7.83%
192.62K
XSPA/USDT
0.00915
-13.67%
164.29K
BPT/USDT
0.00052
+1.96%
162.36K
MICHI/USDT
0.02177
+5.78%
172.24K
ROOMCON/USDT
0.000510
+5.59%
199.40K
TMC/USDT
0.00032
0.00%
161.99K
FRED/USDT
0.003351
-3.92%
163.99K
SENTAI/USDT
0.00109
+2.83%
161.18K
HINT/USDT
0.002928
+1.45%
207.45K
UBXS/USDT
0.0167
+3.08%
160.22K
VRA/USDT
0.001328
-1.26%
167.29K
LUNAI/USDT
0.00806
-3.00%
161.69K
TOKEN/USDT
0.01454
+0.83%
161.65K
ENA/USDT
0.3674
-0.46%
581.49K
BAKKT/USDT
0.0002194
-2.92%
199.18K
MOSS/USDT
0.00082
-1.20%
160.27K
ORDS/USDT
0.000621
+0.64%
161.21K
AITECH/USDT
0.02561
-1.46%
169.95K
CGPT/USDT
0.08569
-1.57%
167.00K
LAI/USDT
0.002572
+5.75%
202.28K
MUBI/USDT
0.004790
-1.09%
164.86K
WEN/USDT
0.00002312
+1.31%
169.30K
DRIP/USDT
0.000772
-7.21%
161.49K
VANRY/USDT
0.0288
+2.49%
228.80K
AEVO/USDT
0.1097
+1.01%
215.81K
MAG/USDT
0.02237
+1.31%
162.11K
BOME/USDT
0.001339
+2.37%
273.51K
BR/USDT
0.09964
+1.67%
207.31K
APE/USDT
0.4719
-0.19%
257.81K
ATOM/USDT
4.325
+0.86%
302.90K
GALA/USDT
0.01527
-1.42%
303.19K
MSTR/USDT
0.1626
+1.43%
164.09K
SLAP/USDT
0.00049
-3.92%
172.70K
CLAY/USDT
0.000049
+2.08%
163.30K
HQ/USDT
0.00224
-3.44%
161.77K
JUP/USDT
0.4824
-0.53%
327.76K
ASSCOIN/USDT
0.000709
-0.14%
161.37K
DIAM/USDT
0.01147
0.00%
161.59K
PORTAL/USDT
0.0860
+0.11%
179.52K
SNAI/USDT
0.01985
+0.81%
160.59K
WHISP/USDT
0.00109
+11.22%
161.35K
ANIME/USDT
0.01724
+0.87%
291.11K
RAI/USDT
0.8597
-1.24%
166.47K
STRK/USDT
0.1517
+0.73%
278.65K
FLOWER/USDT
0.00036
0.00%
161.95K
RETARDIO/USDT
0.0132
-5.71%
160.52K
BITBOARD/USDT
0.0001159
+4.03%
170.18K
REN/USDT
0.00980
+0.92%
166.52K
DESCI/USDT
0.001295
-10.56%
172.64K
GRPH/USDT
0.00264
+6.45%
160.89K
PERP/USDT
0.3339
+0.48%
180.72K
BOBBSC/USDT
0.00000000412
-1.67%
171.82K
FUEL/USDT
0.01185
+0.85%
399.26K
MONA/USDT
0.000147
-0.67%
161.57K
RDNT/USDT
0.02252
-0.96%
180.18K
BAN/USDT
0.05922
-1.33%
172.58K
OL/USDT
0.04423
-0.71%
164.39K
YFI/USDT
4,788.4
+0.04%
164.40K
BADAI/USDT
0.01056
+0.18%
195.19K
OGPU/USDT
0.440
-0.90%
153.35K
YNE/USDT
0.01287
-1.83%
160.45K
OBT/USDT
0.01292
-1.67%
401.42K
SCR/USDT
0.284
-1.04%
201.02K
WAXP/USDT
0.02234
+0.67%
280.05K
ANGLERFISH/USDT
0.000337
-5.60%
161.05K
BAL/USDT
1.323
-0.82%
172.95K
SEN/USDT
0.0311
-1.58%
162.49K
AUTOS/USDT
0.01610
-1.58%
163.11K
STARDOGE/USDT
0.000059331
-0.53%
186.99K
BEL/USDT
0.6376
+2.17%
224.94K
SMB/USDT
0.0444
-3.68%
206.81K
LVVA/USDT
0.004157
+9.65%
223.53K
QUANT/USDT
0.001597
-4.02%
160.96K
WOO/USDT
0.0776
+0.64%
177.37K
TWT/USDT
0.8643
+0.16%
183.53K
BROCCOLI2/USDT
0.0209
+3.98%
201.73K
HAT/USDT
0.00373
-3.11%
161.58K
HARRYBOLZ/USDT
0.0001385
+1.16%
160.72K
ONDOAI/USDT
0.002074
+9.90%
167.37K
SUPER/USDT
0.5121
-0.15%
265.38K
BID/USDT
0.04961
-0.08%
203.98K
METIS/USDT
15.42
+0.19%
171.33K
MANASOL/USDT
0.000441
+8.08%
161.34K
WHY/USDT
0.00000006407
+0.28%
318.82K
ANKR/USDT
0.01781
-0.83%
218.65K
PUMPAI/USDT
0.000367
-6.85%
180.41K
GMT/USDT
0.0480
+0.62%
889.53K
SWARM/USDT
0.000273
+0.36%
161.33K
TRISIG/USDT
0.00332
-0.30%
161.05K
TAOCAT/USDT
0.003082
-1.69%
394.83K
DSYNC/USDT
0.1106
-10.59%
187.45K
NFT/USDT
0.0000004302
+0.37%
178.51K
DOGINME/USDT
0.0008134
-7.37%
183.38K
MUSTARD/USDT
0.000092
+1.09%
161.30K
AIOZ/USDT
0.2444
-2.04%
168.80K
AGON/USDT
0.007514
-8.29%
198.67K
FTT/USDT
1.1378
-1.68%
214.55K
QUQ/USDT
0.001009
-0.78%
198.64K
ANON/USDT
4.94
-2.94%
161.32K
BARSIK/USDT
0.002474
+0.32%
163.54K
SPICE/USDT
0.000198
-0.50%
161.39K
XAUT/USDT
3,119.0
+0.08%
161.59K
BANANAS31/USDT
0.005473
+1.35%
468.35K
HNT/USDT
3.229
+0.93%
205.96K
MA/USDT
0.001946
-9.78%
179.44K
PAIN/USDT
1.713
+2.51%
234.56K
IOTA/USDT
0.1702
-1.27%
204.27K
TALK/USDT
0.81749
-2.03%
180.35K
API3/USDT
1.057
-2.58%
463.36K
MAVIA/USDT
0.4480
+4.72%
255.92K
VIB/USDT
0.03805
-2.31%
388.14K
GMX/USDT
12.11
+0.58%
184.64K
SBR/USDT
0.000425
+1.43%
161.42K
SKY/USDT
0.0534
+0.75%
343.69K
ZRX/USDT
0.2438
+0.12%
176.21K
HOLO/USDT
0.00024
-4.00%
160.38K
AIXBT/USDT
0.10764
+3.08%
425.09K
DHN/USDT
32.675
-0.20%
282.57K
SPELL/USDT
0.0005976
-0.78%
205.46K
CRO/USDT
0.10057
-2.83%
422.57K
PATRIOT/USDT
0.000450
-0.66%
162.57K
FROKAI/USDT
0.0055
+14.58%
162.02K
UXLINK/USDT
0.4286
-1.26%
162.52K
C98/USDT
0.0652
+0.30%
198.62K
FXS/USDT
1.958
-3.06%
188.65K
XTER/USDT
0.30860
+0.14%
629.18K
RWA/USDT
0.01214
-2.72%
163.58K
AKITA/USDT
0.00035
0.00%
162.43K
ALCH/USDT
0.06697
-8.80%
261.29K
AIMONICA/USDT
0.00328
+1.23%
160.85K
AIX9/USDT
0.001986
+0.25%
205.50K
MICRO/USDT
0.005687
-4.00%
356.64K
UMA/USDT
1.184
-1.25%
177.77K
AVL/USDT
0.3685
-5.73%
176.41K
CHR/USDT
0.0952
-1.44%
181.39K
PYTHIA/USDT
0.012337
-2.76%
161.40K
ETF500/USDT
0.00400
+17.30%
161.39K
GMRT/USDT
0.02973
-2.52%
187.31K
T3AI/USDT
0.001370
-1.22%
161.91K
CHEX/USDT
0.1815
-5.12%
322.83K
DOGECAST/USDT
0.00038
-19.14%
161.57K
G7/USDT
0.00249
-2.73%
163.10K
QBX/USDT
0.00236
+0.42%
161.86K
DOGSHIT2/USDT
0.000310
+2.31%
160.72K
BIAO/USDT
0.000411
+4.84%
162.81K
BIRDDOG/USDT
0.000287
0.00%
161.82K
AMP/USDT
0.003921
-0.33%
237.04K
M3M3/USDT
0.003864
-1.80%
161.32K
KEYCAT/USDT
0.004916
-9.03%
233.62K
SKI/USDT
0.04023
-3.54%
163.42K
LINA/USDT
0.000298
-2.61%
196.63K
MAXSOL/USDT
0.00447
-1.97%
160.57K
BIGTIME/USDT
0.04857
-0.85%
387.52K
MEMETOON/USDT
0.000001589
-5.41%
161.66K
AERO/USDT
0.4619
-1.63%
217.94K
INSN/USDT
0.00005507
-0.18%
166.29K
AVAAI/USDT
0.03331
-0.89%
168.58K
EGLD/USDT
16.34
-0.90%
202.30K
LOU/USDT
0.00139
-2.79%
161.10K
MAGIC/USDT
0.1181
+2.51%
190.47K
VR/USDT
0.004080
-1.54%
355.44K
LRC/USDT
0.0983
-0.10%
167.31K
PALU/USDT
0.000184
-4.16%
200.06K
ADX/USDT
0.0999
-1.67%
289.20K
SPEC/USDT
1.802
+0.38%
186.86K
ACE/USDT
0.624
+0.64%
188.52K
PHB/USDT
0.500
+1.21%
190.52K
MASK/USDT
2.182
+0.13%
184.07K
STG/USDT
0.2009
+0.34%
169.49K
ROAM/USDT
0.183815
+2.45%
310.75K
AWS/USDT
0.00400
+1.26%
174.80K
RAY/USDT
1.724
-0.34%
248.91K
AIC/USDT
0.20064
+1.34%
257.76K
BEAMX/USDT
0.00727
-2.28%
283.89K
CYBER/USDT
1.260
+0.31%
189.43K
ALT/USDT
0.03365
+0.47%
216.94K
BAT/USDT
0.1352
-0.36%
163.60K
BLZ/USDT
0.03226
+2.54%
169.02K
CEL/USDT
0.09164
+2.29%
167.11K
BULLY/USDT
0.00154
0.00%
162.63K
URO/USDT
0.0039
-4.87%
408.60K
XTTA/USDT
0.28466
+0.11%
350.08K
BOND/USDT
0.2592
+1.44%
163.42K
CVX/USDT
2.040
-0.87%
192.58K
LAVA/USDT
0.05671
-1.76%
161.11K
UNFI/USDT
0.2344
-1.13%
162.91K
CATF/USDT
0.000158
-18.55%
160.44K
FLOW/USDT
0.379
-1.04%
175.38K
ZND/USDT
0.1670
-0.41%
181.10K
MEOWCAT/USDT
0.015967
+2.44%
560.14K
PHA/USDT
0.1054
-0.75%
187.13K
LUM/USDT
0.907
-3.91%
199.23K
RATS/USDT
0.00003129
+11.67%
179.23K
ESIM/USDT
0.001405
+20.39%
163.49K
AFT/USDT
0.03657
-1.93%
226.63K
RAD/USDT
0.771
-1.15%
207.44K
1INCH/USDT
0.1879
-1.15%
181.30K
PIX/USDT
0.02252
-23.66%
284.09K
MNT/USDT
0.7885
-1.52%
163.12K
VOID/USDT
0.000158
0.00%
161.01K
AGI/USDT
0.06296
-2.02%
212.95K
GLS/USDT
0.00151
-1.30%
160.91K
ENS/USDT
15.73
-1.06%
224.39K
SIREN/USDT
0.03807
-0.52%
204.02K
TMAI/USDT
0.001003
+0.09%
163.28K
KIT/USDT
0.001478
-8.99%
161.36K
SNX/USDT
0.776
-0.25%
194.71K
VIVI/USDT
0.01214
+1.25%
161.30K
YGG/USDT
0.1867
-0.58%
207.97K
SOLV/USDT
0.02905
+1.43%
247.70K
MKR/USDT
1,284.6
+0.87%
204.98K
MXNA/USDT
0.00396
+0.50%
186.33K
LIY/USDT
0.001185
+9.62%
161.49K
HAWKTUAH/USDT
0.000097
0.00%
161.52K
FOUR/USDT
0.0003678
-0.43%
160.11K
WMTX/USDT
0.1807
-1.04%
352.05K
DRV/USDT
0.02148
-8.51%
167.95K
TROY/USDT
0.0010431
-0.07%
165.28K
ZIG/USDT
0.07651
-3.63%
165.18K
AVB/USDT
0.00298
-0.99%
160.24K
PROPC/USDT
0.5896
-1.66%
162.96K
XCN/USDT
0.00980
-6.39%
307.87K
BABYSHARK/USDT
0.00315
-0.63%
405.51K
RIZ/USDT
0.0018718
-0.17%
233.41K
GAME/USDT
0.01713
-4.08%
201.87K
TAG/USDT
0.00003418
+0.05%
197.93K
TRU/USDT
0.0349
-0.28%
187.16K
VON/USDT
0.000062796
-7.48%
203.55K
ZRO/USDT
2.883
+3.63%
363.13K
IMX/USDT
0.533
-2.55%
207.59K
DNOW/USDT
0.00954
-1.64%
160.75K
LPT/USDT
4.825
-0.20%
196.87K
FRIC/USDT
0.00247
+2.48%
161.46K
HOPPY/USDT
0.000021567
-3.38%
161.65K
ELIZA/USDT
0.00048
+2.12%
169.74K
NPC/USDT
0.010653
-2.80%
175.60K
VVAIFU/USDT
0.004167
+1.48%
169.51K
LYP/USDT
0.07284
-1.22%
160.23K
BOBO/USDT
0.0000002480
-1.11%
162.46K
FARTGIRL/USDT
0.00501
-6.87%
161.11K
FAIR3/USDT
0.00155
0.00%
160.70K
RPL/USDT
4.62
+0.43%
158.92K
COOKIE/USDT
0.10768
+0.34%
246.76K
LAYER/USDT
1.4640
-2.21%
1.12M
DADDY/USDT
0.03867
+1.30%
171.25K
IQ6900/USDT
0.00248
+1.22%
161.09K
OM/USDT
6.1926
-0.69%
464.03K
MUMU/USDT
0.00000280
+0.35%
163.89K
IO/USDT
0.750
-0.79%
254.81K
DEGEN/USDT
0.002923
-0.91%
368.34K
ETC/USDT
16.51
-0.66%
252.48K
SAND/USDT
0.2703
+0.03%
238.06K
ANDYETH/USDT
0.00003196
-4.08%
172.11K
BENDOG/USDT
0.002125
-0.97%
163.37K
SHOGGOTH/USDT
0.00236
+3.05%
161.20K
AICELL/USDT
0.00204
-12.82%
162.60K
PENDLE/USDT
2.537
+1.35%
321.50K
JTO/USDT
2.222
+1.41%
217.39K
AGIXT/USDT
0.00925
+36.83%
161.14K
DRIFT/USDT
0.5825
-0.71%
181.92K
GPS/USDT
0.0269
-1.10%
300.59K
LEGEND/USDT
0.001926
+1.58%
164.15K
PSPS/USDT
0.00514
-0.19%
160.77K
CATCOIN/USDT
0.0000000000750
+0.67%
162.23K
NAKA/USDT
0.3609
+1.49%
206.51K
PONZI/USDT
0.000421
+3.95%
160.54K
MANEKI/USDT
0.001120
+0.35%
166.37K
CEEK/USDT
0.01617
-2.64%
162.23K
RSC/USDT
0.2795
+1.04%
155.39K
LADYS/USDT
0.00000003517
-1.73%
166.68K
RACA/USDT
0.00009067
-0.09%
187.33K
AIDOGE/USDT
0.0000000000816
+0.86%
166.13K
PAI/USDT
0.0883
+2.19%
191.28K
PRCL/USDT
0.0956
+0.52%
165.61K
OPUL/USDT
0.03143
+1.06%
170.90K
FITFI/USDT
0.001553
-1.33%
163.19K
BAD/USDT
0.000000010439
-5.08%
183.30K
ZEUS/USDT
0.3064
+0.22%
405.26K
SLERF/USDT
0.05914
+0.54%
178.18K
MANTA/USDT
0.231
-0.43%
203.67K
ETHFI/USDT
0.593
+0.50%
243.18K
LUNA/USDT
0.1864
+0.05%
211.70K
ZIL/USDT
0.01120
-0.08%
165.97K
GRT/USDT
0.0884
-1.11%
204.66K
AI/USDT
0.1597
+0.18%
183.36K
MEME/USDT
0.002100
+0.76%
221.07K
EARNM/USDT
0.00191
0.00%
210.45K
BLADE/USDT
0.026043
-4.39%
289.16K
DEGENAI/USDT
0.00304
+2.70%
162.28K
0.10057-2.83%
$0.10
24 ساعة مرتفع
0.10922
24 ساعة منخفض
0.09979
حجم 24 ساعة (CRO)
4.05M
مبلغ 24 ساعة (USDT)
422.57K
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
اسم العملة
CRO
تصنيف القيمة السوقية
NO.43
القيمة السوقية المتداولة
2,757,591,544 USDT
العرض المتداول
27,419,623,586
مبلغ الرمز المميز
97,419,623,586
وقت الإصدار
2018-11-14
سعر مرتفع تاريخيا
0.965407
2021-11-24
أدنى سعر تاريخي
0.0121196
2019-02-08
سجل الطلبات
0.00001
مبلغ(السعر(
مبلغ(
المجموع(
CRO
)المجموع(USDT
)السعر(USDT)
مبلغ(CRO)
المجموع(USDT)
1.89342
3.090
5.85
0.25970
11,346.550
2,946.699
0.25955
11,785.070
3,058.815
0.25949
10,723.460
2,782.631
0.25934
9,849.910
2,554.476
0.25926
12,034.240
3,119.997
0.25499
11,884.360
3,030.393
0.20000
37.040
7.41
0.17864
18,774.180
3,353.820
0.17435
10,333.120
1,801.579
0.17005
10,119.580
1,720.835
0.16576
10,356.050
1,716.619
0.16147
11,251.200
1,816.731
0.15142
1,508.900
228.48
0.14800
1,908.440
282.45
0.14438
1,517.940
219.16
0.13579
2,420.370
328.66
0.13149
2,092.660
275.16
0.12505
344.440
43.07
0.12075
2,572.130
310.58
0.11646
84,527.990
9,844.130
0.11244
4,446.810
500.00
0.11216
212.100
23.79
0.11001
248.410
27.33
0.10572
129.090
13.65
0.10361
175.730
18.21
0.10238
588.090
60.21
0.10236
281.230
28.79
0.10233
227.280
23.26
0.10232
285.080
29.17
0.10230
138.930
14.21
0.10227
141.250
14.45
0.10226
628.200
64.24
0.10223
758.490
77.54
0.10215
435.310
44.47
0.10213
225.130
22.99
0.10209
838.080
85.56
0.10204
1,235.360
126.06
0.10201
1,577.450
160.92
0.10199
152.930
15.60
0.10194
519.810
52.99
0.10193
1,285.420
131.02
0.10191
1,604.470
163.51
0.10190
128.740
13.12
0.10189
560.730
57.13
0.10185
503.930
51.33
0.10184
476.950
48.57
0.10181
147.150
14.98
0.10176
194.830
19.83
0.10175
247.010
25.13
0.10172
285.250
29.02
0.10169
11,852.840
1,205.315
0.10167
783.320
79.64
0.10165
8,204.260
833.96
0.10164
9,425.090
957.97
0.10163
7,054.370
716.94
0.10162
8,675.000
881.55
0.10161
9,515.020
966.82
0.10160
6,942.220
705.33
0.10159
6,963.140
707.39
0.10158
6,503.020
660.58
0.10156
6,124.030
621.96
0.10155
9,322.700
946.72
0.10154
7,302.210
741.47
0.10153
283.560
28.79
0.10152
5,250.480
533.03
0.10151
7,289.220
739.93
0.10150
5,021.500
509.68
0.10148
7,143.190
724.89
0.10147
5,773.410
585.83
0.10146
10,432.950
1,058.527
0.10145
271.370
27.53
0.10144
12,809.380
1,299.384
0.10143
14,270.480
1,447.455
0.10142
8,238.490
835.55
0.10141
373.110
37.84
0.10140
13,509.410
1,369.854
0.10139
10,220.800
1,036.287
0.10138
9,484.360
961.52
0.10136
11,790.420
1,195.077
0.10135
11,093.830
1,124.360
0.10134
27,449.700
2,781.753
0.10132
32,168.210
3,259.283
0.10131
9,545.950
967.10
0.10130
21,808.530
2,209.204
0.10129
274.320
27.79
0.10128
23,557.220
2,385.875
0.10127
13,048.080
1,321.379
0.10126
9,492.750
961.24
0.10125
20,425.710
2,068.103
0.10124
8,171.030
827.24
0.10123
15,621.980
1,581.413
0.10122
2,734.910
276.83
0.10121
11,373.100
1,151.071
0.10120
3,164.100
320.21
0.10119
18,751.340
1,897.448
0.10118
3,286.190
332.50
0.10117
29,769.270
3,011.757
0.10116
2,605.530
263.58
0.10115
33,405.900
3,379.007
0.10114
2,623.820
265.37
0.10113
23,837.130
2,410.649
0.10112
1,583.240
160.10
0.10111
876.000
88.57
0.10110
18,787.350
1,899.401
0.10108
18,083.850
1,827.916
0.10107
408.650
41.30
0.10106
24,105.780
2,436.130
0.10105
267.460
27.03
0.10104
21,880.840
2,210.840
0.10102
20,556.690
2,076.637
0.10100
19,129.740
1,932.104
0.10098
11,358.250
1,146.956
0.10095
17,831.550
1,800.095
0.10093
4,966.800
501.30
0.10091
4,675.480
471.80
0.10089
5,449.590
549.81
0.10087
4,276.580
431.38
0.10085
3,496.280
352.60
0.10083
2,456.400
247.68
0.10080
3,432.320
345.98
0.10078
9,555.210
962.97
0.10077
7,306.430
736.27
0.10076
15,506.970
1,562.482
0.10075
9,727.020
980.00
0.10074
10,643.400
1,072.216
0.10072
12,780.510
1,287.253
0.10071
9,998.550
1,006.954
0.10070
8,357.760
841.63
0.10069
2,900.090
292.01
0.10068
2,348.680
236.47
0.10067
1,553.900
156.43
0.10066
822.070
82.75
0.10065
626.620
63.07
0.10064
1,004.350
101.08
0.10063
515.710
51.90
0.10057≈$0.10
0.10052
2,333.950
234.61
0.10050
508.350
51.09
0.10049
705.450
70.89
0.10048
1,034.300
103.93
0.10047
4,078.640
409.78
0.10046
8,657.120
869.69
0.10045
7,347.910
738.10
0.10043
12,482.130
1,253.580
0.10042
9,856.800
989.82
0.10041
17,323.960
1,739.499
0.10040
9,363.970
940.14
0.10039
6,577.440
660.31
0.10038
10,627.380
1,066.776
0.10037
11,811.060
1,185.476
0.10036
8,892.490
892.45
0.10035
9,532.250
956.56
0.10034
4,170.410
418.46
0.10032
3,261.420
327.19
0.10030
5,778.160
579.55
0.10028
5,559.700
557.53
0.10026
9,250.030
927.41
0.10024
6,075.470
609.01
0.10022
13,681.360
1,371.146
0.10020
15,558.300
1,558.942
0.10017
21,980.180
2,201.755
0.10015
17,240.440
1,726.630
0.10013
22,067.060
2,209.575
0.10011
18,119.430
1,813.936
0.10009
18,725.060
1,874.191
0.10008
281.080
28.13
0.10007
30,427.310
3,044.861
0.10006
140.590
14.07
0.10005
23,677.690
2,368.953
0.10003
19,664.740
1,967.064
0.10002
438.360
43.84
0.10000
29,242.070
2,924.207
0.09999
894.370
89.43
0.09998
12,342.230
1,233.976
0.09997
1,543.530
154.31
0.09996
17,551.460
1,754.444
0.09995
1,414.750
141.40
0.09994
18,718.330
1,870.710
0.09992
24,056.030
2,403.679
0.09991
3,858.840
385.54
0.09990
18,289.260
1,827.097
0.09988
19,178.400
1,915.539
0.09987
8,533.490
852.24
0.09986
25,312.030
2,527.659
0.09984
30,662.420
3,061.336
0.09983
7,856.670
784.33
0.09982
7,330.590
731.74
0.09980
36,974.910
3,690.096
0.09979
8,386.630
836.90
0.09978
10,512.060
1,048.893
0.09977
302.370
30.17
0.09976
10,625.060
1,059.956
0.09975
10,201.340
1,017.584
0.09974
7,825.090
780.47
0.09973
8,117.210
809.53
0.09971
14,826.560
1,478.356
0.09970
14,290.670
1,424.780
0.09969
11,186.400
1,115.172
0.09967
9,380.260
934.93
0.09966
14,688.240
1,463.830
0.09965
6,631.480
660.83
0.09963
7,607.150
757.90
0.09962
8,352.210
832.05
0.09961
5,314.840
529.41
0.09959
6,436.570
641.02
0.09958
7,042.000
701.24
0.09957
6,622.110
659.36
0.09956
8,268.710
823.23
0.09954
9,390.320
934.71
0.09953
10,164.300
1,011.653
0.09952
7,076.170
704.22
0.09950
6,641.030
660.78
0.09949
8,183.600
814.19
0.09947
8,110.860
806.79
0.09946
11,337.840
1,127.662
0.09945
10,605.540
1,054.721
0.09932
193.770
19.25
0.05120
70,756.320
3,622.724
0.04715
29,367.070
1,384.657
0.04600
211.840
9.74
0.04364
69,275.000
3,023.161
0.04292
48,407.350
2,077.643
0.04216
56,225.280
2,370.458
0.04143
48,196.700
1,996.789
0.04004
86,699.380
3,471.443
0.03938
83,999.330
3,307.894
0.03937
86,801.590
3,417.379
0.03936
85,131.300
3,350.768
0.03933
59,362.000
2,334.707
0.03931
65,110.040
2,559.476
0.03926
54,222.930
2,128.792
0.03924
58,342.190
2,289.348
0.03923
63,546.080
2,492.913
0.03921
73,235.190
2,871.552
0.03920
76,874.750
3,013.490
0.03919
80,476.960
3,153.892
0.03917
77,536.710
3,037.113
0.03916
85,293.970
3,340.112
0.03915
63,281.930
2,477.488
0.03914
69,558.010
2,722.501
0.03912
60,363.290
2,361.412
0.03911
51,964.590
2,032.335
0.03910
72,574.530
2,837.664
0.03909
50,952.060
1,991.716
0.03906
68,233.920
2,665.217
0.03905
49,327.780
1,926.250
0.03904
52,536.350
2,051.019
0.03903
81,511.960
3,181.412
0.03902
51,111.710
1,994.379
0.03901
67,750.220
2,642.936
0.03900
70,272.740
2,740.637
0.03898
58,578.130
2,283.376
0.03897
65,946.650
2,569.941
0.03896
59,459.130
2,316.528
0.03895
75,785.970
2,951.864
0.03894
59,071.430
2,300.241
تداولات السوق
مبلغ(CRO)
السعر(USDT)
مبلغ(CRO)
الوقت
0.10057
248.570
02:09:12
0.10057
115.980
02:09:02
0.10053
205.130
02:08:51
0.10049
199.020
02:08:41
0.10049
106.310
02:08:38
0.10054
248.620
02:08:30
0.10058
233.340
02:08:19
0.10053
212.610
02:08:09
0.10057
248.610
02:07:58
0.10056
198.890
02:07:48
0.10057
206.030
02:07:42
0.10056
221.070
02:07:37
0.10056
166.550
02:07:26
0.10050
248.730
02:07:16
0.10049
248.780
02:07:05
0.10045
77.280
02:07:00
0.10043
111.360
02:06:59
0.10042
206.070
02:06:57
0.10042
139.930
02:06:56
0.10042
86.390
02:06:55
0.10040
239.960
02:06:53
0.10040
152.920
02:06:52
0.10044
167.510
02:06:51
0.10044
164.340
02:06:49
0.10046
227.160
02:06:48
0.10047
112.580
02:06:47
0.10050
123.960
02:06:45
0.10051
213.850
02:06:44
0.10052
103.240
02:06:43
0.10054
84.570
02:06:41
0.10054
71.270
02:06:40
0.10056
219.990
02:06:37
0.10054
150.340
02:06:36
0.10054
170.790
02:06:34
0.10054
75.620
02:06:32
0.10053
215.220
02:06:30
0.10053
71.270
02:06:28
0.10054
239.320
02:06:23
0.10054
211.230
02:06:22
0.10054
184.170
02:06:20
0.10054
71.090
02:06:19
0.10056
139.740
02:06:18
0.10059
101.190
02:06:16
0.10058
204.110
02:06:15
0.10055
245.330
02:06:14
0.10054
108.050
02:06:12
0.10058
178.450
02:06:11
0.10058
219.620
02:06:10
0.10058
233.960
02:06:08
0.10063
198.980
02:06:07
الأسواق الفورية
أسواق العقود الآجلة
شراء CRO
بيع CRO
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغCRO
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 CRO
السعر
مبلغCRO
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...