CRV/USDT
CURVE DAO TOKEN
المفضلة
USDT
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
زوج التداول
آخر سعر
تغيير (٪)
حجم
BTC/USDT
82,785.04
-0.09%
877.15M
ETH/USDT
1,787.31
-0.44%
169.39M
TRX/USDT
0.2366
-1.41%
956.57K
SOL/USDT
118.48
-0.09%
11.42M
XRP/USDT
2.1307
+0.38%
3.91M
TON/USDT
3.276
-3.90%
634.90K
USDC/USDT
1.0003
0.00%
6.83M
PEPE/USDT
0.00000699
-1.13%
1.89M
BNB/USDT
593.20
-0.08%
1.20M
KEKIUS/USDT
0.02236
+2.56%
182.95K
PEPU/USDT
0.00349
+11.85%
278.45K
TRUMP/USDT
9.18
-1.39%
1.46M
ZOO/USDT
0.00000444
+4.22%
175.65K
GHIBLICZ/USDT
0.000754
-0.39%
201.03K
NOT/USDT
0.002000
-0.89%
246.58K
PIAI/USDT
0.0000000000071
-5.33%
158.60K
TST/USDT
0.06747
-1.14%
199.22K
VINE/USDT
0.03104
-7.61%
502.77K
CATE/USDT
0.000153
-2.54%
160.91K
DOGS/USDT
0.0001262
-2.32%
291.02K
SUNDOG/USDT
0.04509
-3.81%
632.64K
MELANIA/USDT
0.572
+0.17%
176.42K
PUMP/USDT
0.0426
-2.96%
259.38K
RARE/USDT
0.0701
-0.56%
506.81K
JAILSTOOL/USDT
0.007650
-1.37%
199.23K
OIK/USDT
0.0241
-1.22%
165.74K
SHRUBETH/USDT
0.003646
-0.87%
162.45K
GHIBLI/USDT
0.00648
-24.65%
242.57K
MEMHASH/USDT
0.001384
+2.14%
233.16K
XLM/USDT
0.2540
-1.51%
385.64K
DOGE/USDT
0.16755
-0.01%
2.91M
GRASS/USDT
1.8350
-2.54%
429.23K
BABYDOGE/USDT
0.000000001154
+0.69%
287.68K
BWT/USDT
0.000215
-2.27%
160.59K
EIC/USDT
0.0001194
-16.26%
165.16K
HMSTR/USDT
0.002299
-3.07%
237.09K
LTC/USDT
82.48
-2.36%
709.57K
SAI/USDT
0.00961
-0.72%
206.26K
TRC/USDT
0.00215
+31.09%
165.53K
SOLA/USDT
0.000427
-2.06%
161.57K
SUI/USDT
2.2171
-0.56%
1.08M
TIM/USDT
0.000178
-17.97%
161.44K
TRUMP47/USDT
0.000093
-2.10%
161.71K
EVERYAI/USDT
0.0003
+50.00%
101.16K
LAZYCAT/USDT
0.00002239
-1.06%
162.18K
LEVER/USDT
0.000475
+2.15%
186.39K
POL/USDT
0.1870
-1.52%
339.59K
SUIAI/USDT
0.01868
-10.96%
164.09K
AIST/USDT
0.0000083
-17.00%
171.88K
DEFAI/USDT
0.0002906
+1.57%
318.59K
FLOKI/USDT
0.00005548
-0.25%
440.38K
XYRO/USDT
0.0043873
-0.32%
196.05K
YE/USDT
0.000400
-19.67%
160.24K
4444/USDT
0.001279
-30.63%
219.58K
ALGO/USDT
0.1835
-2.08%
373.98K
HOOD/USDT
0.0000438
-0.68%
161.13K
LLM/USDT
0.00153
-6.70%
162.05K
MAJOR/USDT
0.13654
+1.31%
165.39K
MUBARAK/USDT
0.041451
+5.12%
225.21K
NOTAI/USDT
0.00001438
-15.06%
198.99K
STO/USDT
0.0641
+1.74%
274.86K
CHEYENNE/USDT
0.000156
-10.85%
161.49K
KITEAI/USDT
0.0000001911
-6.87%
164.35K
TALENT/USDT
0.00846
-0.58%
145.47K
YZY1/USDT
0.006639
-11.17%
161.38K
EDGE/USDT
0.08485
-6.11%
315.25K
NEIRO/USDT
0.000753
-1.43%
164.24K
PELL/USDT
0.0039
+8.33%
292.67K
FAFO/USDT
0.00122
-26.06%
166.51K
GEMS/USDT
0.0341
+32.17%
209.19K
LUCE/USDT
0.01258
-6.81%
228.23K
POCHITA/USDT
0.000251
+2.03%
161.67K
ELONSOL/USDT
0.000806
+1.25%
199.67K
INJ/USDT
8.18
-1.08%
236.14K
TRIT/USDT
0.0002905
-6.80%
161.86K
B3/USDT
0.003995
+0.15%
309.68K
DOWNALD/USDT
0.000065
-7.14%
199.37K
SOLVEX/USDT
0.1220
-3.02%
184.19K
HOOTERS/USDT
0.000113
-26.14%
161.97K
BCCOIN/USDT
0.04219
-3.87%
164.20K
CAR/USDT
0.0100
-2.91%
161.17K
CRTAI/USDT
0.001628
-0.67%
21.77K
DNA/USDT
0.000000000027485
+0.70%
161.30K
BRETT/USDT
0.02986
-0.86%
375.50K
BUCKAZOIDS/USDT
0.004817
-11.46%
209.40K
MNSRY/USDT
0.02004
+1.72%
161.02K
AVAX/USDT
17.95
-0.33%
547.17K
AVERY/USDT
0.00012
-7.69%
263.62K
BABYNEIROBNB/USDT
0.00000000000245
+1.23%
161.83K
MUPPETS/USDT
0.000310
+15.67%
207.95K
DRB/USDT
0.00010191
+10.78%
261.66K
NEAR/USDT
2.445
-0.81%
537.77K
SCOUT/USDT
0.000127
-0.78%
161.33K
ALPHASOL/USDT
0.00043
+2.38%
160.79K
FORM/USDT
2.1098
-1.11%
540.76K
SHIB/USDT
0.00001218
-0.16%
477.48K
JHH/USDT
0.0000001608
-5.57%
161.79K
MUBARAKAH/USDT
0.00133
+29.12%
275.16K
SONIC/USDT
0.22048
-0.63%
395.15K
SSE/USDT
0.00804
+6.06%
161.35K
WIF/USDT
0.383
+0.78%
455.02K
WIZZ/USDT
0.01803
-2.43%
170.22K
AIFUN/USDT
0.003938
+5.97%
170.78K
BABYBNB/USDT
0.0011494
+27.23%
161.71K
ELON/USDT
0.00000012378
-1.28%
326.55K
MOCA/USDT
0.07866
-0.76%
320.80K
ASSCOIN1/USDT
0.000870
-43.68%
163.14K
MEW/USDT
0.002652
-4.39%
382.88K
PEP/USDT
0.000744
+22.77%
160.54K
TROG/USDT
0.00000347
-2.25%
161.18K
BUILD/USDT
0.000130
-7.80%
160.61K
PENG/USDT
0.01398
-0.92%
164.00K
ARB/USDT
0.3090
-0.64%
350.89K
FORM1/USDT
0.0002815
+11.35%
163.58K
BONK/USDT
0.00001101
-0.63%
392.26K
DUO/USDT
0.000259
-10.38%
161.97K
FLOWSOL/USDT
0.000152
-1.93%
172.85K
MONKY/USDT
0.000001446
-3.27%
170.98K
PT/USDT
0.000339
-76.45%
197.29K
VVV/USDT
2.390
-2.72%
398.69K
X/USDT
0.00006776
+3.62%
239.42K
CATALORIAN/USDT
0.000398
-0.74%
161.53K
DYDX/USDT
0.6149
-0.96%
260.02K
K/USDT
2.711
-8.75%
187.21K
SEEK/USDT
0.000167
-2.33%
161.00K
COLLAT/USDT
0.01240
+4.37%
161.28K
MEDX/USDT
0.000008874
+76.03%
237.28K
RFC/USDT
0.011064
-1.14%
200.31K
S/USDT
0.4998
-0.63%
1.33M
WLD/USDT
0.743
-1.45%
391.41K
CATDOG/USDT
0.000003139
+4.49%
161.72K
GROK3/USDT
0.000148
+0.68%
160.91K
TLM/USDT
0.00458
0.00%
171.31K
ACT/USDT
0.0538
-6.27%
388.28K
MOVE/USDT
0.3749
-0.66%
343.41K
NEIROETH/USDT
0.02851
+10.84%
220.85K
STAR10/USDT
0.00593
+2.77%
204.65K
MARS/USDT
0.00000323
+0.93%
161.43K
PIXFI/USDT
0.000452
+3.43%
162.04K
BILLY/USDT
0.001984
-1.24%
166.84K
MOODENG/USDT
0.02619
-1.28%
272.28K
CHILLGUY/USDT
0.02280
-2.81%
365.03K
EPAY/USDT
0.000229
-13.58%
169.79K
HIBER/USDT
0.000990
+61.76%
166.36K
JELLYJELLY/USDT
0.011172
-5.07%
204.05K
PEIPEI/USDT
0.00000003276
+1.99%
171.09K
PUSS/USDT
0.013603
-1.86%
207.15K
NUMI/USDT
0.0698
-0.99%
466.90K
OMNI/USDT
2.19
-2.23%
182.96K
PENGU/USDT
0.004634
-1.90%
303.11K
SWCH/USDT
0.1817
-2.20%
228.20K
TNSR/USDT
0.1343
-1.68%
190.79K
HBAR/USDT
0.16054
-2.28%
878.69K
MYRO/USDT
0.01464
-2.26%
242.77K
ADA/USDT
0.6516
-0.77%
1.07M
CHIP/USDT
0.000000268
+5.09%
190.60K
GX/USDT
0.00532
+1.14%
161.58K
HOUSE/USDT
0.007036
-37.38%
212.12K
BMT/USDT
0.09212
+0.85%
852.14K
BUBB/USDT
0.002044
-8.87%
219.49K
DOT/USDT
3.941
-2.88%
402.90K
EXPERT/USDT
0.001043
-2.06%
105.74K
MOBY/USDT
0.00813
-1.45%
160.73K
EYE/USDT
0.000067
-1.47%
160.92K
FIL/USDT
2.707
-1.84%
436.30K
CHEEMS/USDT
0.0000015972
+9.22%
173.22K
CTD/USDT
0.001993
-7.51%
200.77K
HANA/USDT
0.0000119
-15.00%
161.45K
LINK/USDT
12.72
-0.23%
625.88K
PESTO/USDT
0.000435
-2.46%
161.38K
PIXEL/USDT
0.02366
-2.06%
286.99K
FLOYDAI/USDT
0.00306
-0.97%
160.55K
ORDI/USDT
7.02
-1.54%
257.19K
PWEASE/USDT
0.004800
-8.53%
160.33K
DOPE/USDT
0.000001961
+23.48%
171.26K
PIPPIN/USDT
0.012116
-1.32%
201.21K
RED/USDT
0.4081
-1.85%
308.02K
TITCOIN/USDT
0.02943
-20.60%
161.38K
COAI/USDT
0.000004654
-10.70%
161.32K
GRIFFAIN/USDT
0.03186
-3.24%
184.39K
DOGEAI/USDT
0.01181
-5.67%
161.55K
KILO/USDT
0.0596
+2.93%
913.67K
PARTI/USDT
0.1735
-8.15%
1.00M
PKIN/USDT
0.00213
-4.48%
370.64K
MAIAR/USDT
0.001056
-4.52%
161.21K
MIDLE/USDT
0.00081
-1.21%
164.26K
REEF/USDT
0.0003194
-3.67%
167.38K
TIA/USDT
2.697
-1.46%
479.95K
GOAT/USDT
0.0437
-1.79%
209.01K
ME/USDT
0.923
+0.65%
207.82K
BAKE/USDT
0.1187
+0.25%
190.00K
TREAT/USDT
0.004163
+0.67%
163.89K
TRUST/USDT
0.000860
+0.11%
160.60K
USUAL/USDT
0.1190
-8.46%
832.96K
AIOS/USDT
0.00131
-3.67%
160.89K
BUTTHOLE/USDT
0.00786
+1.41%
161.07K
PINEYE/USDT
0.0001255
-0.94%
168.14K
SBR1/USDT
0.0718
+11.83%
161.51K
VET/USDT
0.02168
-1.27%
292.83K
BCH/USDT
299.2
+0.20%
234.73K
NVG8/USDT
0.00632
+2.76%
162.26K
PYTHON/USDT
0.000013
-13.33%
186.69K
BARRON/USDT
0.000086
+1.17%
160.93K
COCORO/USDT
0.00681
-1.30%
199.29K
AAVE/USDT
151.64
+1.45%
481.80K
FROGE/USDT
0.00000000168
-1.17%
161.28K
STARS/USDT
0.000057
-9.52%
161.93K
ARKM/USDT
0.483
-3.01%
264.58K
TTG/USDT
0.002871
-3.59%
160.69K
USA/USDT
0.000000761
-7.30%
161.13K
WOJAK/USDT
0.0002283
+0.75%
166.49K
BEER/USDT
0.000003435
-0.11%
163.67K
EPIC/USDT
1.181
-0.92%
185.70K
GOATS/USDT
0.0002345
+8.06%
169.43K
PVS/USDT
0.002421
-8.57%
160.86K
CAW/USDT
0.000000047328
+1.61%
201.74K
FIGHT/USDT
0.00088
+6.02%
194.24K
FROC/USDT
0.0000146
-2.66%
197.76K
ETF/USDT
0.000074
+1.36%
160.75K
POPCAT/USDT
0.1579
-2.10%
327.71K
SWELL/USDT
0.00889
-2.41%
369.60K
PONKE/USDT
0.0823
+0.73%
226.49K
AIL/USDT
0.0053
-10.16%
165.07K
BUZZ/USDT
0.00933
+13.09%
189.51K
BNBAI/USDT
0.000345
-6.25%
165.84K
CLOUDY/USDT
0.00106
+15.21%
160.64K
COCOROETH/USDT
0.00002385
+33.68%
202.47K
APT/USDT
4.832
+0.06%
473.42K
RIZZMAS/USDT
0.0000018128
-4.84%
162.09K
SAROS/USDT
0.152918
+3.64%
405.88K
BIGBALLS/USDT
0.00026
-13.33%
199.81K
FET/USDT
0.433
-0.23%
268.17K
XPR/USDT
0.003322
+5.93%
257.01K
EIGEN/USDT
0.825
+2.35%
504.52K
PGC/USDT
0.000178
+0.56%
188.00K
PYTH/USDT
0.1323
-0.07%
218.95K
TAPS/USDT
0.0035
0.00%
158.14K
ZETA/USDT
0.2473
+0.93%
233.84K
WEPE/USDT
0.0000274
+4.18%
199.29K
ZAILGO/USDT
0.00052
-8.77%
161.04K
CITADAIL/USDT
0.00073
+1.38%
162.28K
EPX/USDT
0.00001485
-2.17%
163.67K
GIGA/USDT
0.01455
-6.90%
178.75K
GINNAN/USDT
0.00000006950
+0.27%
199.03K
LUXUN/USDT
0.000103
-8.03%
198.01K
PERCY/USDT
0.000731
+26.03%
161.17K
BABYDEER/USDT
0.001077
-31.70%
160.45K
BUTTCOIN/USDT
0.01133
+15.61%
165.04K
CROS/USDT
0.00118
+5.35%
161.95K
ILV/USDT
12.09
-2.34%
202.42K
PVP/USDT
0.000204
+0.99%
161.61K
STARGATE/USDT
0.000084
-18.44%
160.31K
FAT/USDT
0.022478
+10.69%
165.20K
KEY/USDT
0.0004958
+1.24%
163.45K
PAXG/USDT
3,066.4
+0.32%
472.47K
PEOPLE/USDT
0.01300
+0.23%
223.64K
HARD/USDT
0.1572
+0.44%
195.79K
LUIGI/USDT
0.00236
-7.08%
160.87K
ANDYBSC/USDT
0.0000000132
+11.86%
192.17K
MOODENGETH/USDT
0.00003343
-1.15%
188.56K
RENDER/USDT
3.123
-2.46%
403.79K
CATTON/USDT
0.0000001807
+11.81%
175.31K
TRUMPCOIN/USDT
0.001127
+4.64%
162.71K
BIO/USDT
0.0641
-0.31%
213.98K
HAPPY/USDT
0.000487
+8.94%
196.45K
BARRONMEME/USDT
0.00061
-4.68%
160.92K
BEANS/USDT
0.000000187
-4.59%
161.79K
ICE/USDT
0.003266
+2.73%
200.49K
JOE/USDT
0.1576
-0.69%
173.50K
SOON/USDT
0.00004007
-2.12%
163.20K
VATAN/USDT
0.05601
+0.21%
178.46K
ANTY/USDT
0.002977
+0.94%
161.21K
GREED3/USDT
0.000886
+5.98%
160.60K
ACH/USDT
0.02135
+0.85%
233.40K
PIN/USDT
0.7467
+1.74%
187.24K
SHIRO/USDT
0.000000010
-23.07%
156.60K
TAI/USDT
0.03589
-2.60%
399.83K
TUT/USDT
0.025077
+14.12%
217.51K
BDG/USDT
0.0022070
-1.32%
262.43K
DOP/USDT
0.0003119
-0.38%
215.24K
AUCTION/USDT
14.73
+14.36%
572.46K
CRV/USDT
0.4802
-3.94%
578.36K
APPLE/USDT
0.00028
-6.66%
160.97K
KOKO/USDT
0.000000397
+1.53%
162.08K
BTT/USDT
0.0000006306
-0.17%
163.26K
GREED/USDT
0.000064
-5.88%
161.01K
LESTER/USDT
0.00077
+8.45%
160.92K
MLC/USDT
0.2599
+2.24%
162.93K
MXYZ/USDT
0.000472
-20.00%
160.98K
APU/USDT
0.0001598
+2.04%
191.55K
GROKCOIN/USDT
0.00041
-10.86%
161.46K
KNIGHT/USDT
0.000436
+8.45%
162.54K
LINGO/USDT
0.0621
-0.32%
162.07K
SUT/USDT
4.245
-1.66%
175.26K
PUBLIC/USDT
0.000001208
+0.91%
198.98K
STUPID/USDT
0.000530
-8.77%
160.77K
WOLF/USDT
0.00002556
-6.44%
201.71K
CFX/USDT
0.0807
+0.74%
236.56K
KAITO/USDT
0.9741
+5.06%
430.29K
ROSSFUND/USDT
0.000179
+4.67%
161.05K
CHZ/USDT
0.04117
-1.83%
225.40K
LUX/USDT
0.00189
+10.52%
160.65K
NC/USDT
0.04080
+4.21%
431.95K
MUSKIT/USDT
0.00145
-2.68%
160.85K
PUFFER/USDT
0.1721
-5.54%
373.08K
TOMI/USDT
0.002845
+2.74%
434.99K
HIGH/USDT
0.432
-5.26%
198.29K
MAGA/USDT
0.00001002
-1.37%
167.76K
AIAGENT/USDT
0.001612
-10.59%
162.25K
WOLFSOL/USDT
0.000410243
-0.46%
160.98K
DIN/USDT
0.1022
-0.09%
286.08K
TURBO/USDT
0.001735
-0.11%
204.71K
BERA/USDT
5.686
-0.03%
886.73K
KM/USDT
0.000813
-7.92%
160.51K
REZ/USDT
0.01907
+9.34%
482.42K
BOTIFY/USDT
0.007091
+10.71%
271.70K
BROCCOLI/USDT
0.03233
+10.22%
272.69K
DUKO/USDT
0.0002322
-4.12%
184.04K
TRUMP1/USDT
0.000109
-0.90%
161.02K
CAPTAINBNB/USDT
0.00405
-8.57%
286.16K
KAWZ/USDT
1.9671
-6.23%
162.49K
VANKEDISI/USDT
0.01964
+0.76%
161.61K
W/USDT
0.0837
-4.56%
263.09K
BNBCARD/USDT
0.001412
+24.73%
209.83K
OCB/USDT
0.000013
0.00%
165.98K
ONDO/USDT
0.8038
-0.92%
462.07K
ROUTINE/USDT
0.00079
-11.23%
202.96K
GROK/USDT
0.001999
+0.75%
171.85K
JUSTCUZ/USDT
0.000718
+4.20%
200.02K
CAKE/USDT
1.818
+0.27%
295.38K
TAT/USDT
0.001082
+10.63%
214.26K
WILDNOUT/USDT
0.000096
+3.22%
199.78K
EZ/USDT
0.000406
-11.35%
161.22K
ICP/USDT
5.002
-1.86%
310.02K
SHRUB/USDT
0.000145
+0.69%
160.94K
JASMY/USDT
0.01024
-1.06%
248.16K
MLN/USDT
11.48
+17.50%
391.17K
SCC/USDT
0.00000098
-3.92%
162.24K
WHITE/USDT
0.0007095
-0.56%
269.21K
BANANA/USDT
16.80
-5.82%
261.79K
ELON4AFD/USDT
0.0165
-7.30%
161.69K
GFM/USDT
0.00989
-2.75%
160.62K
OP/USDT
0.694
-1.69%
272.98K
XAI/USDT
0.0488
-2.00%
194.34K
BERT/USDT
0.00813
+5.03%
166.08K
FIDA/USDT
0.0779
-1.51%
230.73K
PEPECOIN/USDT
0.5109
+0.72%
170.83K
CENTS/USDT
0.000231
-0.43%
160.45K
MEMESAI/USDT
0.00199
0.00%
161.11K
MYSTERY/USDT
0.00000000488
+1.03%
165.45K
NEIROCTO/USDT
0.00017693
+0.30%
406.60K
WORM/USDT
0.000117
-0.84%
161.05K
FARTCOIN/USDT
0.46876
+2.52%
458.07K
KIP/USDT
0.000954
-7.64%
191.28K
SWARMS/USDT
0.02366
-3.62%
249.88K
VOXEL/USDT
0.0357
-2.72%
207.50K
GAMESTOP/USDT
0.0000614
-4.65%
154.14K
SLOP/USDT
0.000094
+1.07%
161.10K
ROSS/USDT
0.000063
-3.07%
160.76K
SERAPH/USDT
0.17728
+0.43%
205.31K
SIGMA/USDT
0.01311
-1.50%
160.36K
VGX/USDT
0.005796
-5.63%
174.72K
EOS/USDT
0.7805
-2.40%
816.41K
FISH2/USDT
0.000464
-37.96%
201.72K
SAFEMOONSOL/USDT
0.00049
-3.92%
160.32K
SZN/USDT
0.001237
-5.78%
166.09K
ALICE/USDT
0.400
-1.47%
176.33K
MURAD/USDT
0.0002910
+4.60%
161.05K
BNBXBT/USDT
0.00155
-4.90%
198.60K
DIGI/USDT
0.0000000810
-6.46%
167.60K
SATO/USDT
0.000142
0.00%
160.58K
SOSO/USDT
0.5500
-2.06%
228.21K
AINTI/USDT
0.02464
+4.71%
198.53K
BNKR/USDT
0.0001534
+18.18%
226.38K
BROCCOLI1/USDT
0.00020
+17.64%
161.78K
J/USDT
0.2100
+5.58%
174.98K
SLP/USDT
0.001503
+0.20%
186.71K
UUU/USDT
0.002556
+3.18%
154.37K
BAOBAO/USDT
0.0000003609
+12.71%
160.81K
DOGEGOVSOL/USDT
0.0992
-2.64%
161.28K
DUSK/USDT
0.0681
+0.59%
175.57K
ISLAND/USDT
0.01722
+0.34%
157.98K
LIBRA/USDT
0.05880
+4.98%
202.30K
NEI/USDT
0.004423
+0.36%
160.98K
BROWNIE/USDT
0.0002406
-1.83%
200.25K
STONKS/USDT
0.03218
+1.22%
161.34K
WIN/USDT
0.00004752
-1.20%
194.09K
FULLSEND/USDT
0.00244
-4.31%
161.07K
XOXO/USDT
0.00901
-0.11%
221.03K
FLUID/USDT
3.9411
-0.31%
198.92K
SPORE/USDT
0.00136
-0.72%
161.56K
HOT/USDT
0.000956
-0.62%
176.83K
OMG/USDT
0.2027
+0.59%
161.67K
MORPHO/USDT
1.1237
-1.28%
349.48K
MINI/USDT
0.00345
0.00%
160.01K
TOLY/USDT
13.63
-6.64%
161.63K
TRUMPIUS/USDT
0.0079
-1.25%
161.45K
AICMP/USDT
0.000198
+19.27%
161.39K
SAN/USDT
0.00252
-12.19%
161.18K
SORA/USDT
0.000115
-0.86%
161.34K
AVAXAI/USDT
0.001086
-0.91%
161.94K
HENAI/USDT
0.00767
-1.41%
161.47K
NEUR/USDT
0.00278
+13.00%
161.01K
REALIS/USDT
0.00195
+1.56%
161.20K
SKL/USDT
0.02058
+0.93%
205.75K
SWASTICOIN/USDT
0.003106
-27.41%
161.19K
THE/USDT
0.2549
-1.69%
229.57K
PRAWN/USDT
0.000113
-2.58%
160.63K
REACT/USDT
0.06980
-0.17%
285.83K
BIGPUMP/USDT
0.0000003560
-1.76%
162.51K
SLING/USDT
0.01305
-1.95%
218.64K
SYRUP/USDT
0.11124
-1.49%
168.57K
DEEPSEEK/USDT
0.002523
+30.79%
168.17K
VINU/USDT
0.000000011399
+0.27%
500.06K
FOUR1/USDT
0.000413
-0.95%
167.34K
AGENT/USDT
0.005722
-2.53%
337.25K
AIS/USDT
0.000025
-16.66%
160.92K
BAND/USDT
0.659
0.00%
173.00K
BONE/USDT
0.2760
-3.36%
361.12K
BURGER/USDT
0.0106
+27.71%
212.77K
CAT/USDT
0.00000520
-0.76%
395.25K
CATS/USDT
0.000007080
+1.31%
163.27K
CELO/USDT
0.3045
+1.53%
208.07K
CTSI/USDT
0.0515
0.00%
238.20K
DEAI/USDT
0.04738
+8.59%
166.04K
DODO/USDT
0.0547
-0.18%
167.28K
DOGEGOV/USDT
0.009960
-10.26%
216.91K
FWOG/USDT
0.03308
-0.57%
208.70K
MBOX/USDT
0.0519
-1.70%
171.85K
PIKA/USDT
0.000694
-6.72%
161.20K
PNUT/USDT
0.1461
-2.20%
425.91K
SPX/USDT
0.5104
+4.46%
250.96K
SUN/USDT
0.01643
-0.96%
168.60K
SUNCAT/USDT
0.001625
-1.87%
161.12K
TOSHI/USDT
0.00027753
+20.73%
427.39K
USBT/USDT
0.0001635
-4.33%
163.23K
VIRTUAL/USDT
0.5290
-2.79%
398.63K
IOTX/USDT
0.01793
-1.10%
205.39K
HOOK/USDT
0.1096
-2.23%
171.61K
SHITCOIN/USDT
0.000136
-9.33%
161.15K
BROCCOLI3/USDT
0.01290
-4.08%
220.64K
CORN/USDT
0.0559
+1.08%
251.43K
RIZO/USDT
0.00000936
+5.40%
161.47K
TTC/USDT
0.0000000585
-16.30%
165.34K
VELODROME/USDT
0.0479
-1.03%
192.47K
MACK/USDT
0.000049
+4.25%
160.22K
TALK/USDT
1.10201
-11.44%
186.21K
ZEREBRO/USDT
0.02387
-2.41%
407.76K
AIPUMP/USDT
0.001596
-0.93%
161.74K
PERRY/USDT
0.001010
+4.77%
198.25K
RSR/USDT
0.007426
+7.38%
451.21K
SHY/USDT
0.00711
+4.86%
161.90K
SYNTH/USDT
0.002744
+1.17%
186.57K
COTI/USDT
0.06404
-1.18%
219.67K
HEI/USDT
0.3388
-1.74%
218.47K
PEANUT/USDT
0.000215
-5.28%
161.47K
AUDIO/USDT
0.0674
-2.17%
194.39K
COW/USDT
0.2478
+1.06%
194.03K
FLORK/USDT
0.000744
+1.63%
161.17K
AXL/USDT
0.3380
-3.92%
199.89K
BEENZ/USDT
0.000184
-8.45%
161.05K
MANA/USDT
0.2421
+0.79%
184.31K
1DOLLAR/USDT
0.0068324
-2.93%
166.75K
DF/USDT
0.04823
+2.92%
285.12K
PRIME/USDT
3.373
-4.60%
381.93K
DOODI/USDT
0.002365
-8.26%
198.89K
PUMPIT/USDT
0.00306
-13.55%
160.84K
TIBBIR/USDT
0.01691
-0.47%
206.03K
OIIAOIIA/USDT
0.00767
-19.51%
167.04K
ORCA/USDT
2.096
-1.36%
279.46K
TRB/USDT
24.10
+1.43%
194.13K
SATS/USDT
0.00000004564
-5.09%
406.20K
LEXICON/USDT
0.000110
-1.78%
160.37K
TRENCHAI/USDT
0.000443
-4.31%
160.72K
RECT/USDT
0.01015
-15.27%
202.25K
SUSHI/USDT
0.553
-1.95%
198.55K
TEVA/USDT
0.00713
+0.42%
234.56K
UBC/USDT
0.00106
0.00%
159.63K
BABYBONK/USDT
0.00000000000388
-2.02%
163.27K
TTAI/USDT
0.000890
-7.29%
173.10K
ID/USDT
0.1872
-0.31%
238.53K
NUIT/USDT
0.00131
+1.55%
161.78K
PROS/USDT
0.2759
-7.72%
246.63K
BICITY/USDT
0.000688
-0.72%
198.67K
ELX/USDT
0.1469
-2.58%
849.57K
MAI/USDT
0.002380
+15.03%
161.92K
MEMDEX/USDT
0.00493
+84.64%
165.10K
A47/USDT
0.018089
+4.64%
161.55K
ALON/USDT
0.00464
-4.32%
161.07K
BIOS/USDT
0.00042
0.00%
161.77K
CALICOIN/USDT
0.000148
-1.33%
160.45K
PLUME/USDT
0.17581
-5.58%
213.83K
CATG/USDT
0.000107
-1.83%
161.25K
MLG/USDT
0.00384
-3.75%
160.69K
VERT/USDT
0.00064
-5.88%
180.80K
ZK/USDT
0.0588
-2.80%
210.28K
DUCK/USDT
0.00285
+7.14%
387.35K
SNAKEAI/USDT
0.0001205
+3.25%
243.89K
ATH/USDT
0.03027
+2.47%
363.11K
AVA/USDT
0.5197
+0.56%
212.81K
SHELL/USDT
0.16754
+3.79%
378.55K
ANDY/USDT
0.0003525
+0.97%
161.79K
DMCK/USDT
0.0000602
-8.09%
164.52K
BLUR/USDT
0.0994
-0.69%
184.18K
DOGEN/USDT
0.000621
-4.75%
161.13K
GYAT/USDT
0.00159
-2.45%
161.17K
MIAO/USDT
0.004128
-0.60%
168.18K
AXS/USDT
2.734
+1.52%
207.33K
MVRS/USDT
0.000120
+0.84%
161.55K
CWH/USDT
0.000062
+8.77%
161.60K
LDO/USDT
0.826
-0.36%
272.04K
UFD/USDT
0.02073
-5.81%
160.72K
UNI/USDT
5.842
0.00%
322.20K
MOG/USDT
0.0000003459
-10.34%
395.79K
REKTCOIN/USDT
0.00000004339
-0.50%
172.47K
BOB/USDT
0.000004432
-0.13%
161.76K
FARTBOY/USDT
0.0228
-3.38%
161.12K
GME/USDT
0.001988
+9.05%
182.80K
AKUMA/USDT
0.000006894
-2.48%
162.57K
ARC/USDT
0.04027
+2.91%
160.72K
D/USDT
0.04325
-0.68%
192.61K
FLOCK/USDT
0.04332
+2.38%
438.02K
MATES/USDT
0.000224
+0.90%
179.27K
RIO/USDT
0.1863
-3.12%
185.17K
XSPA/USDT
0.01578
-7.88%
164.25K
BPT/USDT
0.00059
+20.40%
161.42K
MICHI/USDT
0.01822
+2.18%
192.07K
ROOMCON/USDT
0.000894
+10.64%
198.00K
TMC/USDT
0.00027
+8.00%
160.99K
FRED/USDT
0.003112
-4.45%
163.23K
SENTAI/USDT
0.00098
0.00%
159.92K
HINT/USDT
0.002420
-0.65%
201.21K
UBXS/USDT
0.0129
0.00%
147.26K
VRA/USDT
0.001154
-3.51%
279.64K
LUNAI/USDT
0.00687
-0.29%
161.63K
TOKEN/USDT
0.01400
+2.11%
230.47K
ENA/USDT
0.3177
+3.99%
782.51K
FUN/USDT
0.009319
+75.56%
550.44K
BAKKT/USDT
0.0001399
+31.23%
162.00K
FAI/USDT
0.01651
-3.39%
163.34K
MOSS/USDT
0.00088
+7.31%
160.92K
ORDS/USDT
0.000576
+3.59%
161.75K
AITECH/USDT
0.02288
-3.09%
172.81K
CHATTY/USDT
0.000239
-15.54%
161.04K
CGPT/USDT
0.06751
-2.11%
375.43K
IMT/USDT
0.00507
-13.03%
184.22K
LAI/USDT
0.002188
+2.14%
202.69K
MUBI/USDT
0.003944
-3.45%
170.82K
WEN/USDT
0.00002053
-0.24%
282.14K
DRIP/USDT
0.000579
+6.62%
161.60K
VANRY/USDT
0.0249
-1.58%
204.97K
AEVO/USDT
0.0983
-0.20%
200.35K
MAG/USDT
0.00920
+124.39%
169.99K
BOME/USDT
0.001128
0.00%
258.54K
BR/USDT
0.09502
+1.36%
203.56K
APE/USDT
0.4398
-0.31%
236.06K
ATOM/USDT
4.918
-2.38%
476.29K
GALA/USDT
0.01476
-1.92%
270.59K
MSTR/USDT
0.1662
-0.24%
162.63K
SLAP/USDT
0.00049
-2.00%
161.64K
CLAY/USDT
0.000043
-6.52%
161.25K
HQ/USDT
0.00178
-1.65%
130.64K
JUP/USDT
0.3932
+0.76%
344.87K
ASSCOIN/USDT
0.000664
+10.85%
161.25K
DIAM/USDT
0.01102
+1.94%
162.35K
PORTAL/USDT
0.0745
+1.22%
223.30K
SNAI/USDT
0.01420
-7.37%
159.80K
WHISP/USDT
0.00073
-7.59%
161.63K
ANIME/USDT
0.01593
-2.26%
267.33K
RAI/USDT
0.9254
-4.46%
167.53K
STRK/USDT
0.1355
-0.51%
253.30K
FLOWER/USDT
0.00028
-9.67%
161.16K
RETARDIO/USDT
0.0135
+3.05%
161.36K
BITBOARD/USDT
0.0001326
-4.94%
178.83K
LGCT/USDT
1.8619
-0.89%
209.49K
REN/USDT
0.00947
+4.18%
165.86K
DESCI/USDT
0.000988
+1.75%
168.03K
GRPH/USDT
0.00134
+8.06%
159.61K
PERP/USDT
0.2208
-6.04%
217.27K
BOBBSC/USDT
0.00000000383
+0.78%
173.90K
FUEL/USDT
0.00897
-3.85%
505.77K
MONA/USDT
0.000130
-0.76%
160.72K
RDNT/USDT
0.01969
-0.40%
178.21K
BAN/USDT
0.05648
-0.19%
362.82K
OL/USDT
0.04008
-0.93%
163.46K
YFI/USDT
4,801.4
+0.53%
162.36K
BADAI/USDT
0.00948
+2.59%
196.80K
OGPU/USDT
0.356
-1.11%
172.24K
YNE/USDT
0.01172
-7.20%
160.93K
OBT/USDT
0.01252
+8.77%
610.14K
SCR/USDT
0.263
+3.95%
230.94K
WAXP/USDT
0.02009
-0.79%
171.87K
ANGLERFISH/USDT
0.000430
-10.04%
160.35K
BAL/USDT
1.235
+0.24%
169.45K
SEN/USDT
0.0286
-2.05%
163.75K
AUTOS/USDT
0.01215
+0.99%
163.01K
STARDOGE/USDT
0.000058106
-4.57%
186.97K
BEL/USDT
0.6658
-0.16%
209.67K
SMB/USDT
0.0663
+4.40%
177.29K
LVVA/USDT
0.004731
+2.09%
213.31K
QUANT/USDT
0.001043
-5.78%
160.86K
WOO/USDT
0.0663
-1.77%
181.04K
TWT/USDT
0.8005
-0.59%
186.73K
BROCCOLI2/USDT
0.0089
-10.10%
205.37K
HAT/USDT
0.00288
+1.76%
161.35K
HARRYBOLZ/USDT
0.0001192
-11.24%
161.72K
ONDOAI/USDT
0.001475
-5.69%
163.35K
SUPER/USDT
0.4678
-2.68%
214.28K
BID/USDT
0.04067
+0.61%
201.01K
METIS/USDT
14.91
-0.79%
180.00K
MANASOL/USDT
0.000356
-6.31%
160.82K
WHY/USDT
0.00000006112
-1.65%
165.67K
ANKR/USDT
0.01641
-1.38%
196.28K
PUMPAI/USDT
0.000273
+6.22%
194.21K
GMT/USDT
0.0450
0.00%
629.26K
SWARM/USDT
0.000252
-1.94%
161.38K
TRISIG/USDT
0.00249
-6.03%
160.85K
TAOCAT/USDT
0.002434
-9.85%
355.11K
DSYNC/USDT
0.1316
+2.57%
177.54K
NFT/USDT
0.0000004307
-0.89%
177.50K
DOGINME/USDT
0.0006021
-4.16%
201.68K
MUSTARD/USDT
0.000087
0.00%
158.35K
AIOZ/USDT
0.2167
-0.95%
349.26K
AGON/USDT
0.008661
+5.12%
197.83K
FTT/USDT
1.0008
-4.54%
199.75K
QUQ/USDT
0.000550
+28.80%
199.34K
ANON/USDT
3.97
-2.21%
162.46K
BARSIK/USDT
0.002484
+2.64%
170.37K
SPICE/USDT
0.000182
0.00%
161.82K
XAUT/USDT
3,046.6
+0.16%
205.27K
BANANAS31/USDT
0.005753
+3.37%
375.47K
HNT/USDT
2.826
+0.89%
374.39K
MA/USDT
0.001859
-4.12%
164.26K
PAIN/USDT
1.336
-1.40%
200.86K
IOTA/USDT
0.1654
-0.42%
207.67K
API3/USDT
0.850
-1.39%
234.79K
MAVIA/USDT
0.3776
+2.83%
391.00K
VIB/USDT
0.02269
+2.11%
258.71K
GMX/USDT
11.13
0.00%
171.18K
SBR/USDT
0.000321
0.00%
161.49K
SKY/USDT
0.0558
0.00%
399.56K
ZRX/USDT
0.2294
-0.30%
167.06K
HOLO/USDT
0.00020
+17.64%
161.12K
AIXBT/USDT
0.08045
-3.06%
423.87K
DHN/USDT
19.596
-5.54%
250.23K
SPELL/USDT
0.0005303
-1.54%
208.62K
CRO/USDT
0.09317
-1.04%
401.63K
PATRIOT/USDT
0.000422
-6.63%
162.34K
FROKAI/USDT
0.0055
+1.85%
161.35K
UXLINK/USDT
0.4968
-1.50%
392.74K
C98/USDT
0.0554
-1.94%
180.96K
FXS/USDT
1.803
-2.06%
174.46K
XTER/USDT
0.29764
-2.26%
680.42K
RWA/USDT
0.01317
-1.93%
165.07K
AKITA/USDT
0.00032
-3.03%
161.16K
ALCH/USDT
0.06668
-13.72%
503.02K
AIMONICA/USDT
0.00271
-8.44%
160.97K
AIX9/USDT
0.001395
-0.78%
198.06K
MICRO/USDT
0.004955
+0.20%
356.25K
UMA/USDT
1.080
-0.46%
177.37K
AVL/USDT
0.2722
+6.32%
369.52K
CHR/USDT
0.0869
-2.13%
171.94K
PYTHIA/USDT
0.011718
-0.78%
161.89K
ETF500/USDT
0.00494
-18.34%
161.37K
GMRT/USDT
0.02871
+4.24%
229.81K
T3AI/USDT
0.001213
-6.90%
160.48K
CHEX/USDT
0.1774
+1.02%
244.86K
DOGECAST/USDT
0.00039
+8.33%
161.65K
G7/USDT
0.00363
+7.71%
162.51K
QBX/USDT
0.00186
-1.06%
161.32K
DOGSHIT2/USDT
0.000236
-7.08%
161.23K
BIAO/USDT
0.000294
+0.34%
161.80K
BIRDDOG/USDT
0.000273
-1.44%
160.99K
AMP/USDT
0.003694
+1.09%
260.87K
M3M3/USDT
0.003479
+5.42%
161.73K
KEYCAT/USDT
0.002921
+3.83%
233.30K
SKI/USDT
0.03615
-3.49%
163.01K
LINA/USDT
0.000236
+19.79%
188.94K
MAXSOL/USDT
0.00373
-6.98%
161.65K
BIGTIME/USDT
0.06818
+9.03%
483.84K
MEMETOON/USDT
0.000001637
+0.92%
161.94K
AERO/USDT
0.3535
+0.22%
412.73K
INSN/USDT
0.00004430
-3.50%
164.88K
AVAAI/USDT
0.02157
-4.68%
170.41K
EGLD/USDT
13.82
-5.72%
349.12K
LOU/USDT
0.00128
+2.40%
161.36K
MAGIC/USDT
0.0797
-2.08%
192.39K
VR/USDT
0.003827
-3.08%
353.61K
LRC/USDT
0.0949
-1.04%
182.82K
PALU/USDT
0.000197
+56.34%
201.13K
ADX/USDT
0.0956
+0.20%
206.34K
SPEC/USDT
1.542
-5.45%
416.40K
ACE/USDT
0.520
-1.32%
185.88K
PHB/USDT
0.402
-1.47%
186.17K
SAFE/USDT
0.5024
+0.39%
279.28K
MASK/USDT
1.136
+0.17%
268.91K
STG/USDT
0.1800
-1.42%
170.92K
ROAM/USDT
0.185977
+0.66%
529.55K
AWS/USDT
0.00336
-0.59%
174.08K
RAY/USDT
1.769
-0.05%
370.83K
AIC/USDT
0.17213
+3.93%
251.93K
BEAMX/USDT
0.00645
-0.46%
206.46K
CYBER/USDT
1.092
-2.50%
190.33K
ALT/USDT
0.02736
-1.86%
223.45K
BAT/USDT
0.1317
-0.30%
155.81K
BLZ/USDT
0.03142
-0.66%
172.23K
CEL/USDT
0.07752
+0.21%
182.45K
BULLY/USDT
0.00151
-4.43%
161.27K
URO/USDT
0.0022
+10.00%
363.92K
XTTA/USDT
0.27357
-2.14%
348.70K
BOND/USDT
0.2638
+9.05%
167.05K
CVX/USDT
1.936
-6.29%
185.59K
LAVA/USDT
0.04409
-2.73%
173.03K
UNFI/USDT
0.2107
+1.68%
165.33K
CATF/USDT
0.000184
0.00%
161.23K
FLOW/USDT
0.368
-0.54%
181.18K
ZND/USDT
0.1326
-20.12%
190.11K
MEOWCAT/USDT
0.012249
-15.38%
164.14K
PHA/USDT
0.0922
-0.53%
186.08K
LUM/USDT
0.816
+3.94%
199.30K
RATS/USDT
0.00003055
-2.48%
398.49K
ESIM/USDT
0.001462
+9.34%
162.56K
AFT/USDT
0.02936
-13.97%
252.47K
RAD/USDT
0.735
-2.13%
192.86K
1INCH/USDT
0.1841
-0.21%
184.10K
PIX/USDT
0.00239
-40.10%
189.48K
MNT/USDT
0.7334
+0.68%
281.76K
VOID/USDT
0.000149
-0.66%
160.96K
AGI/USDT
0.06021
-1.05%
383.92K
GLS/USDT
0.00135
-14.01%
165.36K
ENS/USDT
14.98
-0.06%
198.43K
SIREN/USDT
0.03688
-6.34%
200.31K
TMAI/USDT
0.000950
+0.10%
162.20K
KIT/USDT
0.001038
+2.56%
161.25K
SNX/USDT
0.673
+4.17%
210.61K
VIVI/USDT
0.01193
-5.61%
163.49K
YGG/USDT
0.1703
-1.50%
178.95K
SOLV/USDT
0.02725
-0.58%
235.11K
MKR/USDT
1,339.4
+0.14%
219.51K
MXNA/USDT
0.00333
0.00%
182.47K
LIY/USDT
0.001260
-15.71%
161.20K
HAWKTUAH/USDT
0.000092
-3.15%
161.00K
FOUR/USDT
0.0003628
+0.11%
160.41K
WMTX/USDT
0.1871
-1.57%
353.35K
DRV/USDT
0.01888
-4.93%
161.53K
TROY/USDT
0.0008170
-2.05%
282.04K
ZIG/USDT
0.07195
+0.19%
163.57K
AVB/USDT
0.00239
+6.69%
160.83K
PROPC/USDT
0.5786
+1.88%
161.87K
XCN/USDT
0.00895
+0.11%
195.40K
BABYSHARK/USDT
0.00307
+8.48%
368.21K
RIZ/USDT
0.0023604
+0.37%
233.70K
GAME/USDT
0.01251
-5.01%
200.72K
TAG/USDT
0.00007429
+27.47%
200.65K
TRU/USDT
0.0315
-1.25%
175.88K
VON/USDT
0.000056590
-2.94%
194.39K
ZRO/USDT
3.033
-0.75%
334.32K
IMX/USDT
0.431
-5.68%
241.20K
DNOW/USDT
0.00608
-0.97%
160.83K
LPT/USDT
4.290
+1.87%
249.62K
FRIC/USDT
0.00195
+25.80%
161.75K
HOPPY/USDT
0.000025036
+5.90%
162.09K
ELIZA/USDT
0.00035
+2.94%
162.39K
NPC/USDT
0.011655
-2.71%
173.77K
VVAIFU/USDT
0.003793
+7.87%
189.34K
LYP/USDT
0.07512
+5.09%
170.23K
BOBO/USDT
0.0000002139
-1.56%
161.35K
FARTGIRL/USDT
0.00228
-25.00%
159.98K
FAIR3/USDT
0.00142
-0.69%
161.44K
RPL/USDT
3.91
+1.82%
189.94K
COOKIE/USDT
0.09293
-0.77%
314.13K
LAYER/USDT
1.5304
+8.57%
969.42K
DADDY/USDT
0.03814
0.00%
180.87K
IQ6900/USDT
0.00234
+6.84%
160.81K
OM/USDT
6.2341
-1.20%
441.82K
MUMU/USDT
0.00000263
-0.75%
156.70K
IO/USDT
0.630
-0.47%
232.44K
DEGEN/USDT
0.002542
-1.43%
359.99K
ETC/USDT
16.09
-0.12%
225.48K
SAND/USDT
0.2620
-0.26%
274.23K
ANDYETH/USDT
0.00003441
-2.46%
175.16K
BENDOG/USDT
0.001881
+0.53%
163.09K
SHOGGOTH/USDT
0.00260
+5.26%
161.67K
AICELL/USDT
0.00196
+1.55%
161.17K
PENDLE/USDT
3.106
+0.64%
511.23K
JTO/USDT
1.743
-7.28%
301.05K
AGIXT/USDT
0.00929
-7.00%
161.07K
DRIFT/USDT
0.5138
+0.25%
330.58K
GPS/USDT
0.0232
+2.65%
241.02K
LEGEND/USDT
0.001394
-2.10%
169.20K
PSPS/USDT
0.00454
-4.62%
160.50K
CATCOIN/USDT
0.0000000000708
+1.14%
162.04K
NAKA/USDT
0.3438
-1.99%
200.22K
PONZI/USDT
0.000331
-19.26%
161.09K
MANEKI/USDT
0.001041
-0.28%
168.98K
CEEK/USDT
0.01486
+2.41%
163.49K
RSC/USDT
0.2489
+3.57%
161.36K
LADYS/USDT
0.00000003351
+2.94%
292.35K
RACA/USDT
0.00008506
-1.20%
370.36K
AIDOGE/USDT
0.0000000000773
-2.27%
165.41K
PAI/USDT
0.0783
-6.45%
179.64K
PRCL/USDT
0.0697
-8.04%
196.92K
OPUL/USDT
0.02830
-3.04%
174.81K
FITFI/USDT
0.001553
-0.19%
163.37K
BAD/USDT
0.000000010232
+1.35%
179.34K
ZEUS/USDT
0.3016
-1.53%
297.70K
SLERF/USDT
0.05574
-0.37%
399.32K
MANTA/USDT
0.193
-2.52%
197.68K
ETHFI/USDT
0.514
+0.78%
244.62K
LUNA/USDT
0.1668
-1.30%
189.87K
ZIL/USDT
0.01111
-0.35%
165.38K
GRT/USDT
0.0809
-1.82%
227.93K
AI/USDT
0.1375
+0.21%
177.21K
MEME/USDT
0.001802
-2.06%
226.95K
EARNM/USDT
0.00173
-2.25%
161.69K
BLADE/USDT
0.024053
+1.76%
258.77K
DEGENAI/USDT
0.00286
+1.06%
161.78K
0.4802-3.94%
$0.48
24 ساعة مرتفع
0.5155
24 ساعة منخفض
0.4776
حجم 24 ساعة (CRV)
1.16M
مبلغ 24 ساعة (USDT)
578.36K
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
اسم العملة
CRV
تصنيف القيمة السوقية
NO.112
القيمة السوقية المتداولة
629,514,863 USDT
العرض المتداول
1,310,943,073
مبلغ الرمز المميز
2,245,224,840
سعر مرتفع تاريخيا
15.37
2020-08-14
أدنى سعر تاريخي
0.180354
2024-08-05
سجل الطلبات
0.0001
مبلغ(السعر(
مبلغ(
المجموع(
CRV
)المجموع(USDT
)السعر(USDT)
مبلغ(CRV)
المجموع(USDT)
3.5000
369.950
1,294.825
3.0237
7,955.750
24,055.801
3.0000
565.460
1,696.380
2.9576
5,743.120
16,985.852
2.9511
21.670
63.95
2.7700
2,514.370
6,964.805
2.6833
6,857.020
18,399.442
2.6147
4,585.210
11,988.949
2.5461
7,988.120
20,338.552
2.4776
7,763.780
19,235.541
2.4154
6,176.660
14,919.105
2.3400
19.570
45.79
2.3000
48.650
111.89
1.9000
10.730
20.39
1.8900
9.240
17.46
1.8300
20.000
36.60
1.8000
18.940
34.09
1.5950
48.650
77.60
1.5904
12,715.380
20,222.540
1.5000
63.260
94.89
1.4800
18.940
28.03
1.4700
12.490
18.36
1.4528
7,719.620
11,215.064
1.3153
4,341.710
5,710.651
1.2854
23.400
30.08
1.2500
38.080
47.60
1.2170
44.080
53.65
1.2000
7.330
8.80
1.1500
5.320
6.12
1.0903
282.850
308.39
0.8900
19.710
17.54
0.8810
981.580
864.77
0.8536
19.040
16.25
0.8400
12.280
10.32
0.8113
1,638.320
1,329.169
0.7066
22.390
15.82
0.6020
1,014.730
610.87
0.5855
355.120
207.92
0.5427
3,720.470
2,019.099
0.4980
82.340
41.01
0.4975
14,575.570
7,251.346
0.4971
3,472.200
1,726.031
0.4970
2,891.520
1,437.085
0.4969
71.280
35.42
0.4967
188.390
93.57
0.4966
2,754.800
1,368.034
0.4965
24.350
12.09
0.4964
26.430
13.12
0.4963
96.940
48.11
0.4962
3,317.170
1,645.980
0.4960
8,360.330
4,146.724
0.4958
2,736.940
1,356.975
0.4956
1,984.890
983.71
0.4954
2,477.430
1,227.319
0.4952
1,807.390
895.02
0.4951
183.790
90.99
0.4950
1,687.240
835.18
0.4947
2,581.650
1,277.142
0.4946
573.200
283.50
0.4945
1,806.880
893.50
0.4944
164.140
81.15
0.4943
1,939.790
958.84
0.4942
1,320.370
652.53
0.4941
1,507.530
744.87
0.4939
4,720.630
2,331.519
0.4937
2,708.620
1,337.246
0.4936
768.180
379.17
0.4935
3,760.530
1,855.822
0.4933
2,644.780
1,304.670
0.4932
105.140
51.86
0.4931
452.340
223.05
0.4930
3,641.030
1,795.028
0.4929
288.810
142.35
0.4928
3,504.170
1,726.855
0.4926
4,114.470
2,026.788
0.4924
3,078.800
1,516.001
0.4923
1,283.870
632.05
0.4922
3,211.430
1,580.666
0.4921
106.740
52.53
0.4920
2,871.010
1,412.537
0.4919
276.030
135.78
0.4918
2,500.600
1,229.795
0.4917
106.380
52.31
0.4916
3,036.550
1,492.768
0.4915
12,717.390
6,250.597
0.4914
12,134.480
5,962.883
0.4913
1,723.430
846.72
0.4912
11,713.780
5,753.809
0.4911
3,035.620
1,490.793
0.4910
421.840
207.12
0.4909
3,262.990
1,601.802
0.4908
8,954.000
4,394.623
0.4907
4,719.040
2,315.633
0.4906
790.550
387.84
0.4905
9,736.480
4,775.743
0.4904
910.090
446.31
0.4903
2,004.120
982.62
0.4902
9,612.950
4,712.268
0.4901
1,309.940
642.00
0.4900
1,674.320
820.42
0.4899
712.130
348.87
0.4898
9,071.120
4,443.035
0.4896
1,198.770
586.92
0.4895
10,388.010
5,084.931
0.4894
750.440
367.27
0.4892
10,720.230
5,244.337
0.4890
2,937.300
1,436.340
0.4888
7,316.880
3,576.491
0.4887
542.130
264.94
0.4886
1,379.120
673.84
0.4885
11,842.540
5,785.081
0.4884
191.950
93.75
0.4882
303.780
148.31
0.4881
11,390.830
5,559.864
0.4879
834.330
407.07
0.4878
15,672.020
7,644.811
0.4877
285.340
139.16
0.4875
11,868.490
5,785.889
0.4874
102.660
50.04
0.4873
121.330
59.12
0.4871
9,486.400
4,620.825
0.4869
112.360
54.71
0.4868
10,680.480
5,199.258
0.4867
51.830
25.23
0.4864
9,621.730
4,680.009
0.4861
9,978.680
4,850.636
0.4858
7,999.210
3,886.016
0.4854
6,485.720
3,148.168
0.4851
8,947.500
4,340.432
0.4847
3,301.920
1,600.441
0.4844
2,993.500
1,450.051
0.4841
3,695.800
1,789.137
0.4837
2,307.070
1,115.930
0.4834
2,610.680
1,262.003
0.4831
1,370.550
662.11
0.4827
32,631.420
15,751.186
0.4825
16,950.970
8,178.843
0.4824
1,354.050
653.19
0.4823
14,139.080
6,819.278
0.4822
16,217.160
7,819.915
0.4820
19,594.380
9,444.491
0.4818
20,170.920
9,718.349
0.4817
27,115.390
13,061.483
0.4815
19,079.520
9,186.789
0.4813
18,260.000
8,788.538
0.4811
15,354.730
7,387.161
0.4810
5,944.810
2,859.454
0.4808
5,952.970
2,862.188
0.4806
2,669.100
1,282.769
0.4805
2,262.500
1,087.131
0.4803
4,512.150
2,167.186
0.4802≈$0.48
0.4802
8,961.280
4,303.207
0.4800
2,333.400
1,120.032
0.4799
2,737.640
1,313.793
0.4797
3,867.350
1,855.168
0.4795
4,148.300
1,989.110
0.4794
17,682.220
8,476.856
0.4792
14,694.740
7,041.719
0.4790
21,364.710
10,233.696
0.4789
24,491.790
11,729.118
0.4788
1,845.260
883.51
0.4787
18,492.730
8,852.470
0.4785
26,001.970
12,441.943
0.4783
12,837.020
6,139.947
0.4782
11,981.810
5,729.702
0.4781
835.780
399.59
0.4780
19,994.990
9,557.605
0.4778
36,860.600
17,611.995
0.4775
2,344.690
1,119.589
0.4771
1,582.200
754.87
0.4768
2,030.450
968.12
0.4765
2,789.870
1,329.373
0.4761
2,813.380
1,339.450
0.4758
3,869.470
1,841.094
0.4755
8,481.720
4,033.058
0.4751
7,177.390
3,409.978
0.4748
7,433.180
3,529.274
0.4745
11,430.120
5,423.592
0.4741
12,066.360
5,720.661
0.4738
11,992.630
5,682.108
0.4737
62.150
29.44
0.4736
91.770
43.46
0.4735
13,547.900
6,414.931
0.4733
322.410
152.60
0.4731
14,320.800
6,775.170
0.4729
335.210
158.52
0.4728
12,016.270
5,681.292
0.4727
508.430
240.33
0.4725
12,339.450
5,830.390
0.4722
16,212.570
7,655.576
0.4720
418.690
197.62
0.4718
7,685.460
3,626.000
0.4717
2,488.460
1,173.807
0.4716
351.930
165.97
0.4715
7,598.740
3,582.806
0.4714
500.570
235.97
0.4712
6,624.340
3,121.389
0.4710
754.770
355.50
0.4709
7,570.300
3,564.854
0.4708
1,345.500
633.46
0.4706
1,354.070
637.23
0.4705
10,539.510
4,958.839
0.4704
2,769.240
1,302.650
0.4702
13,689.530
6,436.817
0.4700
2,725.330
1,280.905
0.4699
7,889.680
3,707.361
0.4698
2,552.150
1,199.000
0.4696
8,928.230
4,192.697
0.4694
1,949.860
915.26
0.4692
14,918.260
6,999.648
0.4690
2,275.590
1,067.252
0.4688
3,482.530
1,632.610
0.4686
3,473.110
1,627.499
0.4684
2,978.260
1,395.017
0.4682
4,367.300
2,044.770
0.4680
4,018.770
1,880.784
0.4678
3,978.630
1,861.203
0.4676
3,394.130
1,587.095
0.4674
1,988.860
929.59
0.4672
2,190.950
1,023.612
0.4670
1,790.710
836.26
0.4668
1,657.230
773.59
0.4666
2,050.890
956.95
0.4664
2,792.690
1,302.511
0.4662
1,979.430
922.81
0.4660
1,855.230
864.54
0.4658
2,317.370
1,079.431
0.4656
3,044.810
1,417.664
0.4654
2,836.590
1,320.149
0.4652
2,151.930
1,001.078
0.4648
1,972.160
916.66
0.4645
3,614.910
1,679.126
0.4644
2,131.900
990.05
0.4642
3,493.560
1,621.711
0.4640
2,222.240
1,031.119
0.4639
3,398.130
1,576.393
0.4636
2,434.570
1,128.667
0.4486
7,994.860
3,586.494
0.4210
48.030
20.22
0.3966
435.050
172.54
0.3554
28.740
10.21
0.3075
2,115.120
650.40
0.2822
37,498.510
10,582.080
0.2800
714.280
200.00
0.2607
3,846.220
1,002.710
0.2340
20,735.260
4,852.051
0.2332
107.200
25.00
0.2058
8,247.190
1,697.272
0.1789
30,721.410
5,496.060
0.1480
124,748.460
18,462.772
0.1207
138,544.250
16,722.291
0.1169
195,712.030
22,878.736
0.1130
212,181.900
23,976.555
0.1094
250,415.510
27,395.457
0.1060
243,038.380
25,762.068
0.1028
120,046.870
12,340.818
0.0998
181,574.320
18,121.117
0.0969
179,896.640
17,431.984
0.0943
176,993.780
16,690.513
0.0917
198,105.570
18,166.281
0.0893
188,357.120
16,820.291
0.0870
202,281.580
17,598.497
0.0849
185,230.070
15,726.033
0.0828
176,811.550
14,639.996
0.0808
237,938.980
19,225.470
0.0790
187,518.450
14,813.958
0.0771
239,907.170
18,496.843
0.0770
292,256.970
22,503.787
0.0769
195,839.260
15,060.039
0.0768
217,400.190
16,696.335
0.0767
238,517.080
18,294.260
0.0766
267,803.100
20,513.717
0.0765
334,588.510
25,596.021
0.0764
316,111.930
24,150.951
0.0763
218,808.720
16,695.105
0.0762
281,778.020
21,471.485
تداولات السوق
مبلغ(CRV)
السعر(USDT)
مبلغ(CRV)
الوقت
0.4802
42.410
13:21:59
0.4802
36.780
13:21:58
0.4802
11.660
13:21:54
0.4803
38.420
13:21:52
0.4802
16.490
13:21:51
0.4802
40.500
13:21:50
0.4800
48.510
13:21:46
0.4801
21.360
13:21:45
0.4802
23.100
13:21:42
0.4802
150.350
13:21:41
0.4803
154.480
13:21:39
0.4804
38.940
13:21:38
0.4809
50.830
13:21:31
0.4809
29.790
13:21:30
0.4809
41.590
13:21:29
0.4809
24.530
13:21:26
0.4805
26.850
13:21:25
0.4804
25.850
13:21:24
0.4806
19.010
13:21:20
0.4806
31.210
13:21:18
0.4806
14.290
13:21:17
0.4803
55.470
13:21:10
0.4806
50.330
13:21:09
0.4808
47.280
13:21:08
0.4806
26.440
13:21:06
0.4802
185.710
13:21:02
0.4802
21.320
13:21:01
0.4801
14.820
13:20:59
0.4800
86.970
13:20:57
0.4801
33.410
13:20:56
0.4802
39.220
13:20:55
0.4801
17.260
13:20:53
0.4802
42.500
13:20:51
0.4801
36.060
13:20:48
0.4804
44.940
13:20:47
0.4805
42.730
13:20:43
0.4804
16.200
13:20:40
0.4807
41.590
13:20:39
0.4808
26.870
13:20:37
0.4809
143.640
13:20:36
0.4804
26.920
13:20:32
0.4807
206.740
13:20:31
0.4808
26.310
13:20:28
0.4809
25.130
13:20:27
0.4808
16.580
13:20:26
0.4810
25.530
13:20:19
0.4810
24.080
13:20:15
0.4810
24.710
13:20:14
0.4812
14.360
13:20:10
0.4810
27.300
13:20:09
الأسواق الفورية
أسواق العقود الآجلة
شراء CRV
بيع CRV
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغCRV
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 CRV
السعر
مبلغCRV
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...