CTSI/USDT
CARTESI
USDT
USDC
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
107,259.77
-2.62%
1.00B
ETH/USDT
2,623.79
-1.66%
411.38M
TRX/USDT
0.2751
+0.36%
1.24M
SOL/USDT
169.54
-5.00%
11.41M
XRP/USDT
2.2605
-3.31%
2.39M
TON/USDT
3.426
+14.27%
1.41M
USDC/USDT
0.9995
-0.01%
12.12M
BNB/USDT
681.90
-1.31%
2.00M
DOGE/USDT
0.21801
-4.67%
3.53M
PEPE/USDT
0.00001351
-3.56%
3.23M
AIST/USDT
0.00000000000035
+75.00%
9.49K
SCC/USDT
0.000000000000249
-16.72%
181.42K
SUI/USDT
3.5517
-3.66%
1.71M
ELDE/USDT
0.21397
+10.43%
459.29K
HUMA/USDT
0.05275
-11.78%
1.22M
CAKE/USDT
2.665
-2.34%
792.31K
SWCH/USDT
0.3587
-0.88%
201.54K
MEDX/USDT
0.0000000000000928
-22.66%
166.62K
ADA/USDT
0.7420
-3.37%
989.37K
ALPACA/USDT
0.10741
+2.61%
270.70K
TRUMP/USDT
12.18
-5.28%
2.25M
YZY1/USDT
0.003308
-20.48%
159.17K
SHIB/USDT
0.00001402
-3.50%
516.56K
DUNA/USDT
0.004561
+17.97%
207.72K
EVERYAI/USDT
0.00000000002315
+15.75%
152.47K
NOT/USDT
0.002888
+5.94%
517.22K
LTC/USDT
94.32
-2.12%
845.13K
DOGS/USDT
0.0001903
+0.05%
392.75K
XLM/USDT
0.2823
-2.48%
362.38K
POL/USDT
0.2262
-3.00%
349.33K
ARB/USDT
0.3973
-2.09%
582.13K
BOXCAT/USDT
0.07550
-27.48%
688.22K
PYTHON/USDT
0.0000000000000165
-98.01%
1.86K
BABYDOGE/USDT
0.000000001634
-4.38%
265.55K
S/USDT
0.4382
-3.16%
778.52K
WIF/USDT
1.071
-5.97%
1.05M
X/USDT
0.00008523
-2.90%
269.18K
BONK/USDT
0.00001962
-6.30%
593.43K
ALGO/USDT
0.2150
-3.67%
294.22K
DOT/USDT
4.495
-1.92%
518.03K
TPT/USDT
0.000697
+56.27%
212.96K
INTROVERT/USDT
0.001699
-24.52%
180.77K
FLOKI/USDT
0.00009862
-3.33%
587.79K
AVAX/USDT
22.94
-2.17%
749.11K
LABUBU/USDT
0.029574
-22.87%
252.95K
RWA/USDT
0.010928
-14.62%
268.31K
DYDX/USDT
0.6209
-1.28%
395.29K
B/USDT
0.39903
+6.50%
510.59K
MAJOR/USDT
0.25534
-1.75%
307.68K
VGX/USDT
0.004060
-4.56%
294.93K
OP/USDT
0.764
-1.16%
456.61K
GASS/USDT
0.0000000044890
-25.44%
202.76K
VANRY/USDT
0.0410
-3.75%
219.23K
SWARM1/USDT
0.000367
+33.45%
197.39K
FET/USDT
0.875
-3.63%
582.99K
FIL/USDT
2.813
-2.66%
387.30K
LINK/USDT
15.48
-3.25%
605.08K
VPN/USDT
0.001897
-22.25%
203.96K
TRENCHER/USDT
0.003547
-23.96%
216.49K
CAR/USDT
0.0466
+36.25%
162.52K
MELANIA/USDT
0.3377
-6.76%
210.00K
ONDO/USDT
0.9220
-3.68%
482.13K
CA/USDT
0.01570
+2.38%
200.97K
CHIP/USDT
0.0000000000000190
+26.66%
69.06
DEGEN/USDT
0.005319
-6.73%
272.50K
BRETT/USDT
0.06517
-5.72%
322.81K
APT/USDT
5.255
-3.11%
456.48K
HIM/USDT
0.000705
-47.97%
207.09K
ZEUSETH/USDT
0.000000090980
+50.83%
418.05K
MOONPIG/USDT
0.039803
-45.15%
357.05K
WCT/USDT
0.9106
+15.28%
2.10M
FARTCOIN/USDT
1.2897
-8.33%
344.71K
ENA/USDT
0.3815
-5.47%
1.15M
NEAR/USDT
2.784
-3.33%
631.24K
ICM/USDT
0.001194
-16.50%
174.38K
TRB/USDT
47.69
-1.05%
1.39M
RETARD/USDT
0.004435
-25.81%
236.97K
E/USDT
0.001893
+5.63%
219.87K
PAYAI/USDT
0.003380
+49.42%
208.27K
PAWS/USDT
0.00007308
-0.92%
197.36K
DEFAI/USDT
0.0012692
+37.31%
181.30K
SWARMS/USDT
0.02838
-6.11%
189.19K
PENGU/USDT
0.012222
-6.75%
747.62K
ATOM/USDT
4.717
-3.00%
366.40K
KING/USDT
0.005023
-31.40%
254.56K
USDUC/USDT
0.004217
+8.51%
238.82K
GORK/USDT
0.015302
-2.37%
191.07K
MOODENG/USDT
0.24350
-5.78%
400.03K
OM/USDT
0.3858
-1.60%
434.14K
PEOPLE/USDT
0.02412
-2.74%
382.35K
UNI/USDT
6.690
+2.73%
1.20M
MOG/USDT
0.0000011241
-7.43%
315.60K
GALA/USDT
0.01913
-2.04%
409.23K
GRT/USDT
0.1078
-4.51%
256.27K
JASMY/USDT
0.01681
-4.97%
253.50K
WLD/USDT
1.317
-5.52%
1.12M
MAMO/USDT
0.047945
+8.45%
196.70K
BOOCHIE/USDT
0.0000000029707
+7.13%
179.66K
FOG/USDT
0.000605
+53.16%
203.26K
JAGER/USDT
0.0000000009612
-11.18%
247.37K
TIA/USDT
2.585
-3.11%
685.23K
ZOO/USDT
0.000002781
+3.22%
175.85K
MEMESAI/USDT
0.00267
-10.40%
160.56K
CFX/USDT
0.0867
-3.34%
203.80K
LDO/USDT
0.895
-3.13%
359.28K
GME/USDT
0.002575
-8.84%
209.53K
INJ/USDT
14.75
-1.66%
527.38K
DAOLITY/USDT
0.0034312
-51.61%
530.89K
GORILLA/USDT
0.003282
+29.87%
272.77K
LEMON/USDT
0.000548
+7.45%
164.39K
LVVA/USDT
0.003876
+2.81%
211.72K
KEKIUS/USDT
0.030580
-2.92%
194.14K
VIRTUAL/USDT
2.3028
-6.89%
913.11K
PNUT/USDT
0.3215
-5.66%
560.58K
W/USDT
0.0992
-4.52%
251.09K
ICP/USDT
5.262
-1.33%
319.67K
JUP/USDT
0.5918
-6.00%
492.81K
HYPE/USDT
33.47
-10.91%
245.59K
DEEPSEEK/USDT
0.0009658
-0.72%
183.79K
HBAR/USDT
0.18266
-3.81%
732.60K
XAUT/USDT
3,302.2
+0.21%
170.11K
VET/USDT
0.02692
-4.40%
338.27K
CHZ/USDT
0.04329
-2.34%
238.03K
TOMI/USDT
0.001813
-2.99%
290.51K
CAW/USDT
0.000000048060
-2.31%
200.01K
REZ/USDT
0.01365
-2.77%
228.34K
PORTAL/USDT
0.0609
-2.24%
222.06K
YEE/USDT
0.005520
-27.99%
197.59K
C/USDT
0.003314
+135.20%
199.09K
NYLA/USDT
0.002919
+109.84%
157.02K
APEX/USDT
0.005069
+1.93%
210.35K
XBT/USDT
0.004875
-37.03%
215.80K
GNC/USDT
0.00001424
-25.36%
647.93K
FUCKCOIN/USDT
0.006235
+12.44%
183.59K
VERT/USDT
0.0010156
-22.52%
196.81K
OGPU/USDT
0.2843
-15.03%
183.44K
LESTER/USDT
0.001156
-26.18%
159.99K
GOAT/USDT
0.14929
-6.60%
286.04K
NEIROCTO/USDT
0.00051508
-4.38%
801.08K
RENDER/USDT
4.328
-10.67%
771.92K
POPCAT/USDT
0.4409
-8.37%
257.85K
AIDOGE/USDT
0.00000000014604
-4.54%
251.66K
PENG/USDT
0.02133
-9.92%
173.16K
LUNA/USDT
0.1901
-2.26%
226.83K
ODOM/USDT
0.0000012202
-5.31%
158.09K
HOODRAT/USDT
0.003869
-4.93%
197.16K
PAXG/USDT
3,311.16
+0.08%
491.24K
BOBBSC/USDT
0.00000001871
-7.28%
338.11K
SOLVEX/USDT
0.2607
-4.08%
182.51K
A/USDT
0.7510
+7.28%
429.84K
BONE/USDT
0.2954
-1.66%
282.74K
OLIVIA/USDT
0.013274
+65.92%
108.59K
SOPH/USDT
0.06314
-9.80%
755.81K
TRENCHES/USDT
0.004877
-18.71%
184.48K
GOG/USDT
0.045604
-10.40%
269.97K
JAILSTOOL/USDT
0.004821
-4.42%
198.56K
IBRL/USDT
0.040681
-11.28%
197.37K
ROSSFUND/USDT
0.000455
-17.27%
159.18K
AWE/USDT
0.06283
-4.78%
215.41K
VINE/USDT
0.04480
-5.22%
298.74K
ACS/USDT
0.0014317
+2.68%
265.19K
AVAAI/USDT
0.05164
-5.05%
340.76K
CHILLGUY/USDT
0.08028
-10.53%
310.23K
PROMPTBIDDER/USDT
0.002656
-24.17%
197.71K
BARSIK/USDT
0.001659
-29.34%
186.37K
RWAINC/USDT
0.01111
-7.80%
163.35K
BUIDL/USDT
0.003703
-20.53%
159.04K
GRASS/USDT
2.1422
-8.86%
326.54K
MIRAI/USDT
0.02003
+2.29%
206.19K
MOODENGETH/USDT
0.00003617
-6.41%
193.16K
UNFI/USDT
0.2637
-23.63%
220.20K
AAVE/USDT
266.26
-4.02%
719.00K
UNICORN/USDT
0.000696
-30.74%
200.15K
APE/USDT
0.6920
-0.25%
395.94K
PORT3/USDT
0.03856
+2.82%
291.97K
GIB/USDT
0.006290
-14.50%
161.16K
XCCOM/USDT
0.000577
-15.14%
197.19K
BSCREENER/USDT
0.000263
-24.20%
198.85K
SOON/USDT
0.3664
-4.38%
290.20K
GIZA/USDT
0.10469
-7.78%
476.15K
RDAC/USDT
0.018885
+8.15%
500.99K
LAUNCHCOIN/USDT
0.163857
-19.52%
273.43K
NAIIVE/USDT
0.000736
-13.81%
180.33K
CHILLHOUSE/USDT
0.002890
-8.31%
202.53K
FO/USDT
0.6123
-3.07%
315.45K
HYPER/USDT
0.1578
-3.54%
331.33K
USELESS/USDT
0.014126
-20.59%
160.64K
MUBARAKAH/USDT
0.0013141
+3.48%
199.63K
ZKJ/USDT
2.0240
-0.62%
187.80K
DON/USDT
0.001027
-10.54%
198.73K
SYRUP/USDT
0.41619
-2.05%
399.75K
KAITO/USDT
2.1975
+1.00%
937.46K
MIKAMI/USDT
0.02189
-1.83%
197.17K
BFTOKEN/USDT
0.01729
-10.55%
165.41K
PIAI/USDT
0.00000000000646
-0.76%
159.67K
CB/USDT
0.000044
-2.22%
198.06K
USUAL/USDT
0.1280
-1.46%
530.10K
LINGO/USDT
0.05977
+0.21%
174.44K
OBOL/USDT
0.1575
-1.74%
213.31K
1DOLLAR/USDT
0.0088348
-13.32%
188.76K
LLJEFFY/USDT
0.011304
+3.43%
167.35K
BWAH/USDT
0.000023
-8.00%
197.71K
CHEEMS/USDT
0.0000015632
-2.33%
169.93K
ACT/USDT
0.0610
-2.08%
289.34K
PORK/USDT
0.000088
+8.64%
197.75K
COOKIE/USDT
0.2562
-6.87%
523.30K
DRA/USDT
0.000083
-6.74%
198.40K
IO/USDT
0.978
-3.92%
300.08K
POPE/USDT
0.03363
+0.99%
198.56K
AXS/USDT
2.815
-2.56%
241.04K
MILK/USDT
0.07930
-4.26%
395.50K
KMNO/USDT
0.06374
-5.72%
261.07K
SAND/USDT
0.3014
-3.52%
284.75K
CUCK/USDT
0.003248
-8.53%
175.06K
GROK/USDT
0.003241
-1.54%
190.46K
MYRO/USDT
0.02690
-6.53%
261.11K
SUPFRIEND/USDT
0.000820
-14.22%
197.34K
DUPE/USDT
0.013735
-13.11%
219.68K
MEME/USDT
0.002264
-1.09%
333.67K
GRASSITO/USDT
0.0000004241
-13.97%
198.05K
LANLAN/USDT
0.001730
-16.01%
212.08K
HAEDAL/USDT
0.14814
-10.22%
319.26K
NEET/USDT
0.006121
-17.19%
193.39K
FITCOIN/USDT
0.004341
-35.66%
202.73K
SIGN/USDT
0.07956
-0.84%
291.85K
MVG/USDT
0.0000899
-5.36%
161.95K
NOODLE/USDT
0.001792
-25.98%
197.08K
AURAFARM/USDT
0.001868
-20.40%
177.25K
BOOP/USDT
0.07999
-2.23%
220.26K
MCP/USDT
0.000030
+3.44%
198.41K
MRSOON/USDT
0.00005333
+15.90%
211.20K
MEMECOIN/USDT
0.000653
-27.92%
172.41K
NOM/USDT
0.000251
+10.08%
161.30K
LETSBONK/USDT
0.03270
-18.18%
160.26K
PPPP/USDT
0.001234
-6.44%
172.80K
BERA/USDT
2.765
-2.40%
467.39K
DPCORE/USDT
0.005234
-15.38%
197.42K
SKY/USDT
0.07003
-0.38%
354.42K
NOBODY/USDT
0.042265
+2.99%
220.25K
XYRO/USDT
0.0036870
-9.09%
191.95K
ELON/USDT
0.00000014090
-4.05%
281.76K
OZK/USDT
0.0006883
-8.49%
196.88K
BEENZ/USDT
0.000300
-4.76%
160.30K
JOS/USDT
0.017523
-2.39%
161.95K
AIMONICA/USDT
0.004634
-7.56%
409.85K
WOJAKSOL/USDT
0.000205
-23.22%
160.57K
CITADAIL/USDT
0.00144
-6.49%
160.25K
SRC/USDT
0.000022
-4.34%
198.68K
MOVE/USDT
0.1643
-5.19%
293.54K
OPAIUM/USDT
0.001479
-2.18%
197.70K
AIXBT/USDT
0.2242
-4.14%
1.90M
BONGO/USDT
0.009640
-11.65%
160.24K
SAINT/USDT
0.000396
-4.11%
162.75K
VVAIFU/USDT
0.004480
-8.49%
179.67K
LUCE/USDT
0.00832
-4.25%
206.92K
PUNDIAI/USDT
11.605
-4.42%
167.08K
BABYNEIROBNB/USDT
0.000000000002009
-11.30%
160.39K
EPT/USDT
0.009374
-2.17%
255.20K
JPROOF/USDT
0.044259
+3.34%
196.45K
PESTO/USDT
0.001004
-13.14%
160.05K
DUCKY/USDT
0.000591
+31.04%
162.04K
WIN/USDT
0.00005604
+0.37%
215.82K
BANK/USDT
0.06724
-2.36%
174.48K
FWOG/USDT
0.06987
-10.56%
218.22K
FTT/USDT
1.1891
+2.94%
243.11K
TIME/USDT
0.000135
-3.57%
161.91K
AQA/USDT
0.0002376
-1.73%
167.77K
TAI/USDT
0.12865
-9.02%
354.22K
FUR/USDT
0.0000643
-21.58%
160.22K
MEMETOON/USDT
0.0000014071
0.00%
170.72K
EGLD/USDT
17.91
-2.18%
243.82K
FLR/USDT
0.01835
-1.39%
178.92K
MANA/USDT
0.3056
-2.73%
229.25K
MTN/USDT
0.442762
-0.90%
161.02K
CRV/USDT
0.7441
-4.89%
570.89K
FREEDOG/USDT
0.0021086
-3.43%
173.05K
BANG/USDT
0.0000822
-7.53%
161.39K
BTT/USDT
0.0000007175
-1.86%
170.06K
BABYBONK/USDT
0.00000000000506
-0.58%
168.81K
FHE/USDT
0.09199
-3.32%
298.87K
BCH/USDT
405.6
-3.47%
238.33K
JOCKEY/USDT
0.000320
-8.57%
162.76K
K0/USDT
0.0000490
-4.48%
164.91K
PEIPEI/USDT
0.00000004482
-10.19%
181.05K
ATH/USDT
0.05082
-4.43%
248.27K
PEAQ/USDT
0.11511
-5.14%
197.20K
ETC/USDT
18.22
-2.93%
295.68K
REMUS/USDT
0.000179
+1.12%
162.56K
SUT/USDT
5.510
-0.75%
168.53K
TURBO/USDT
0.005064
-6.03%
419.48K
MEW/USDT
0.003797
-5.85%
229.98K
ZETA/USDT
0.2488
-2.77%
193.15K
DUKO/USDT
0.0002514
-0.98%
172.85K
SAFE/USDT
0.5718
-3.18%
275.21K
EDGE/USDT
0.11400
-4.06%
167.21K
VRA/USDT
0.001607
-4.62%
259.71K
D/USDT
0.04125
-1.33%
200.98K
FITFI/USDT
0.001690
+0.77%
214.23K
ASSCOIN1/USDT
0.000218
-13.83%
160.92K
PYTH/USDT
0.1347
-1.82%
302.28K
K/USDT
5.830
+1.95%
164.53K
XAI/USDT
0.0819
-3.98%
322.41K
FUN/USDT
0.003813
+0.47%
357.15K
MVP/USDT
0.019737
-0.92%
178.63K
MLN/USDT
8.16
-2.62%
230.28K
NOICE/USDT
0.000122649
+2.65%
198.66K
DIS/USDT
0.01916
-31.73%
239.48K
FAI/USDT
0.02042
+0.78%
172.45K
KORI/USDT
0.002693
-12.65%
161.88K
TALK/USDT
0.512
+0.39%
179.38K
CHATTY/USDT
0.000278
-12.57%
161.96K
REX/USDT
0.020884
-17.39%
326.34K
KILO/USDT
0.03517
-5.38%
200.13K
JHH/USDT
0.0000000820
-3.41%
160.50K
VELAAI/USDT
0.01248
-47.34%
225.38K
GHIBLI/USDT
0.003099
-2.94%
206.76K
HASHAI/USDT
0.0006756
-9.12%
177.83K
DF/USDT
0.04973
-1.32%
181.58K
GOONC/USDT
0.004517
-40.14%
284.17K
BERRYETH/USDT
0.002118
-25.55%
174.77K
TIM/USDT
0.00004632
-0.27%
196.73K
CHACHA/USDT
0.000148
-15.42%
162.58K
TIBBIR/USDT
0.08643
-5.55%
222.62K
DONKEY/USDT
0.001710
-13.41%
200.71K
RFC/USDT
0.011741
-4.31%
198.23K
AUCTION/USDT
11.72
-1.92%
205.21K
BOOPA/USDT
0.001328
+13.89%
161.81K
ROUTINE/USDT
0.0002434
-8.08%
163.16K
WIZARD/USDT
0.001266
-10.46%
174.40K
MAG/USDT
0.00161
-11.04%
161.67K
PROMPT/USDT
0.20971
-6.78%
2.55M
ESIM/USDT
0.000539
-10.76%
161.37K
GUN/USDT
0.04782
-2.98%
381.08K
COCOROETH/USDT
0.00005093
-16.75%
191.96K
TAT/USDT
0.000935
-4.78%
199.82K
MUBARAK/USDT
0.0501
-4.38%
651.07K
SPICE/USDT
0.00006156
-8.39%
167.01K
BMT/USDT
0.0938
-2.08%
239.66K
NEI/USDT
0.004441
-6.03%
158.36K
BR/USDT
0.05085
-2.43%
197.67K
MNSRY/USDT
0.04014
-1.78%
159.52K
TROY/USDT
0.00015297
-1.09%
172.86K
VATAN/USDT
0.01892
+0.58%
160.73K
BROCCOLI/USDT
0.03057
-5.29%
193.95K
BUBB/USDT
0.001473
-0.06%
202.90K
BNBAI/USDT
0.00016376
-3.63%
215.45K
KNIGHT/USDT
0.000159
+6.00%
159.68K
CLAY/USDT
0.00003484
+1.27%
170.42K
SZN/USDT
0.000460
-1.07%
202.48K
HOLO/USDT
0.0000952
-8.10%
160.25K
TUT/USDT
0.02800
-4.72%
287.04K
SHOGGOTH/USDT
0.01057
-9.27%
158.45K
SWASTICOIN/USDT
0.002557
-7.28%
158.92K
DSYNC/USDT
0.1728
-1.76%
202.50K
VANKEDISI/USDT
0.07202
-4.08%
160.32K
ADX/USDT
0.1058
-5.02%
257.38K
MEOWCAT/USDT
0.0002644
-14.21%
174.38K
EPIC/USDT
1.364
-2.22%
170.61K
ZEREBRO/USDT
0.03656
-7.53%
312.31K
MLC/USDT
0.4242
-6.64%
170.19K
VON/USDT
0.00005653
+10.99%
180.90K
CGPT/USDT
0.1351
-5.32%
372.74K
ICE/USDT
0.006490
-2.66%
826.39K
SNAI/USDT
0.01692
-9.76%
159.76K
TRC/USDT
0.0018479
+2.24%
302.90K
GOATS/USDT
0.0001481
-9.41%
168.46K
OIK/USDT
0.0603
+22.81%
183.43K
TTAI/USDT
0.000437
+2.82%
163.08K
UBC/USDT
0.000806
-7.35%
159.99K
DNA/USDT
0.000000000020835
-2.19%
161.44K
WOLFSOL/USDT
0.000450053
-5.00%
159.51K
REKTCOIN/USDT
0.00000027561
+0.22%
172.69K
COCORO/USDT
0.006994
-2.52%
197.59K
SCR/USDT
0.332
-1.77%
193.26K
ELX/USDT
0.1233
-6.44%
705.87K
HMSTR/USDT
0.002153
-0.73%
276.85K
CATS/USDT
0.000008992
-7.01%
277.13K
SBR/USDT
0.000320
-13.97%
159.18K
EIGEN/USDT
1.508
-2.64%
547.86K
EZ/USDT
0.002804
-14.87%
158.83K
AIC/USDT
0.13114
+4.62%
260.38K
MARS/USDT
0.00000468
-0.21%
159.19K
CAT/USDT
0.000008529
-3.71%
282.46K
SPEC/USDT
1.298
-1.81%
266.09K
BABYDEER/USDT
0.000124
+2.47%
159.52K
NEIROETH/USDT
0.08185
-0.20%
331.10K
DRIP/USDT
0.000487
-10.14%
159.76K
ZRX/USDT
0.2530
-5.27%
204.78K
ACH/USDT
0.02335
-3.39%
235.38K
COLLAT/USDT
0.05665
-12.36%
158.96K
BEAMX/USDT
0.00745
-4.85%
257.28K
TOLY/USDT
39.26
+11.66%
161.83K
ANGLERFISH/USDT
0.000133
-5.67%
158.28K
BAKE/USDT
0.1346
-2.53%
228.84K
RIZ/USDT
0.0043295
-7.49%
230.28K
SATS/USDT
0.00000005623
+1.29%
286.71K
ID/USDT
0.2004
-1.37%
209.40K
TTG/USDT
0.000993
-4.05%
159.58K
MA/USDT
0.003366
-2.82%
171.40K
ZRO/USDT
2.640
-4.00%
276.51K
HOPPY/USDT
0.000029137
-3.30%
164.60K
MAIAR/USDT
0.001915
-13.69%
159.87K
BROCCOLI3/USDT
0.012283
-6.77%
202.10K
ZK/USDT
0.0606
-4.86%
253.12K
HIBER/USDT
0.000363
-5.46%
159.30K
LEVER/USDT
0.000530
-5.18%
200.81K
WEPE/USDT
0.00001628
-13.08%
196.98K
WOJAK/USDT
0.0004809
-2.86%
179.29K
PENDLE/USDT
4.406
-2.80%
440.16K
XOXO/USDT
0.002188
-1.70%
219.94K
AIX9/USDT
0.0007347
+0.02%
191.14K
RIO/USDT
0.3179
-3.16%
180.17K
BROCCOLI1/USDT
0.000111
-4.31%
158.66K
TOKEN/USDT
0.02111
-4.69%
218.03K
BAD/USDT
0.000000010145
-2.51%
180.70K
DIN/USDT
0.06644
-5.90%
242.05K
MXYZ/USDT
0.000475
-16.37%
160.78K
ZEUS/USDT
0.2002
-5.43%
282.65K
AVL/USDT
0.2371
-7.38%
229.12K
MANTA/USDT
0.298
-1.65%
242.45K
AEVO/USDT
0.1134
-3.40%
251.48K
PERRY/USDT
0.0013581
+3.89%
197.16K
BROWNIE/USDT
0.0003157
-1.43%
195.72K
KAKA/USDT
0.004365
-53.59%
161.29K
DINO/USDT
0.000956
-14.49%
211.67K
HEI/USDT
0.3524
-1.59%
209.04K
G7/USDT
0.005062
-1.26%
168.68K
KLED/USDT
0.004647
+6.29%
198.06K
ASSDAQ/USDT
0.003899
-23.21%
193.11K
CAPTAINBNB/USDT
0.008283
+16.02%
214.19K
DUO/USDT
0.000230
-9.80%
159.35K
TIME1/USDT
0.0001468
+21.92%
207.09K
AGT/USDT
0.032577
-2.97%
240.51K
DIAM/USDT
0.01338
-0.07%
250.43K
B3/USDT
0.004475
-1.92%
450.55K
FOUR/USDT
0.00006596
+11.23%
169.39K
NXPC/USDT
1.8970
+0.02%
516.87K
BIGBALLS/USDT
0.000273
-4.54%
160.34K
YAPPER/USDT
0.004183
-37.87%
197.77K
ETF500/USDT
0.00360
-8.16%
160.08K
PRAI/USDT
0.06323
-10.48%
236.01K
GLONK/USDT
0.000288
-39.11%
160.95K
PEP/USDT
0.000568
-7.03%
158.46K
MAI/USDT
0.003087
+4.46%
168.11K
PETUNIA/USDT
0.000474
-36.80%
199.64K
RATO/USDT
0.000011683
+23.49%
248.08K
SAN/USDT
0.00675
-22.14%
158.41K
DOGSHIT2/USDT
0.000189
-9.13%
159.13K
PITCOIN/USDT
0.000049
+11.36%
197.21K
AVAXAI/USDT
0.0004950
-0.08%
168.84K
STICKMAN/USDT
0.000230
-16.05%
167.32K
FLOYDAI/USDT
0.00218
-2.67%
158.93K
URMOM1/USDT
0.001540
+16.84%
186.25K
BUTTCOIN/USDT
0.00559
-4.60%
159.38K
MYX/USDT
0.07711
-18.36%
217.67K
BETTY/USDT
0.000144
+33.33%
199.12K
CALICOIN/USDT
0.000110
-3.50%
158.53K
CFXSOL/USDT
0.004510
-0.66%
190.40K
MUSKIT/USDT
0.000953
+1.38%
159.04K
HOSICO/USDT
0.016648
-14.45%
161.05K
VVV/USDT
3.374
-5.91%
254.22K
DOLO/USDT
0.04437
-2.16%
205.35K
HQ/USDT
0.0019321
-0.39%
154.43K
PINEYE/USDT
0.00013445
+12.24%
271.41K
POSEIDON/USDT
0.000063
-3.07%
196.49K
ALPHASOL/USDT
0.000320
-9.34%
158.98K
TROLL/USDT
0.020098
-25.90%
212.19K
SEEK/USDT
0.000204
-13.92%
159.85K
SKYAI/USDT
0.054920
-2.85%
186.26K
FAFO/USDT
0.000541
-5.58%
160.29K
OKINTAMA/USDT
0.000038
-5.00%
198.14K
BASEISFOREVERY1/USDT
0.005209
-19.08%
197.99K
XTTA/USDT
0.32867
-0.23%
345.92K
GFM/USDT
0.00203
-5.58%
159.78K
XTZ/USDT
0.6203
-0.08%
217.57K
AERGO/USDT
0.1517
-5.24%
192.96K
STUPID/USDT
0.000875
-5.71%
159.25K
NUIT/USDT
0.00243
-4.33%
158.88K
SAROS/USDT
0.199006
-0.32%
389.71K
CLOUDY/USDT
0.001188
-4.11%
160.28K
TITCOIN/USDT
0.02519
-23.45%
161.38K
SOSO/USDT
0.5092
-2.45%
160.26K
STO/USDT
0.11555
-5.54%
244.92K
MEMDEX/USDT
0.00179
-8.20%
159.83K
PUMP/USDT
0.06638
-5.48%
205.64K
ALON/USDT
0.00524
-12.22%
159.90K
HOUSE/USDT
0.048923
-12.79%
224.13K
TMC/USDT
0.000200
-4.30%
159.87K
XSPA/USDT
0.01684
-5.97%
160.74K
ANIME/USDT
0.02795
+1.37%
617.11K
BANANA/USDT
24.13
+3.11%
239.91K
BID/USDT
0.04212
+3.43%
200.53K
PARTI/USDT
0.2531
-1.82%
243.50K
AINTI/USDT
0.03995
-3.01%
197.27K
DIGI/USDT
0.0000000461
-6.86%
199.09K
BANANAS31/USDT
0.006923
+4.51%
378.07K
DOGEAI/USDT
0.01197
-7.99%
160.24K
DOPE/USDT
0.000000392
-8.62%
160.44K
DOGINME/USDT
0.0007404
-7.36%
172.42K
STARGATE/USDT
0.0001168
-6.93%
161.38K
FAT/USDT
0.005605
-17.58%
158.98K
T3AI/USDT
0.000284
-5.33%
158.92K
AVERY/USDT
0.00006163
+0.70%
168.19K
SBR1/USDT
0.07069
-13.38%
170.68K
BARRONMEME/USDT
0.000845
-8.64%
159.79K
GROKCOIN/USDT
0.000220
0.00%
159.16K
BARRON/USDT
0.0001049
-5.32%
159.40K
RED/USDT
0.4299
+0.39%
377.56K
FIGHT/USDT
0.000780
-5.33%
197.81K
XCN/USDT
0.01814
-3.09%
200.67K
MATES/USDT
0.000147
-4.54%
173.57K
TAPS/USDT
0.00298
-3.24%
208.89K
AGIXT/USDT
0.00394
-9.63%
158.77K
LIBRA/USDT
0.02424
+4.12%
198.10K
LAYER/USDT
0.9246
-2.98%
446.10K
MXNA/USDT
0.00507
-8.64%
193.14K
CATTON/USDT
0.0000001132
-0.70%
170.28K
GPS/USDT
0.0236
-0.84%
184.44K
HOOD/USDT
0.0000231
-6.09%
159.48K
WHISP/USDT
0.001586
-11.88%
159.43K
JELLYJELLY/USDT
0.030945
-1.53%
190.41K
SORA/USDT
0.0000826
-6.45%
159.65K
LIY/USDT
0.001947
-0.10%
170.85K
SHY/USDT
0.00456
-8.43%
159.89K
HAT/USDT
0.002937
-18.77%
270.68K
MVRS/USDT
0.000152
-4.40%
159.55K
TROG/USDT
0.00000525
+5.63%
160.20K
USA/USDT
0.000001054
-10.14%
159.67K
GRPH/USDT
0.00346
-13.50%
158.30K
PLUME/USDT
0.15902
-1.57%
182.26K
BABYSHARK/USDT
0.002214
-0.09%
168.31K
ELONSOL/USDT
0.0008351
-3.51%
197.98K
BIOS/USDT
0.000284
-2.06%
159.35K
LEGEND/USDT
0.0005689
+0.14%
172.81K
LLM/USDT
0.00212
-9.01%
158.46K
MLG/USDT
0.01079
-12.13%
159.01K
HINT/USDT
0.008271
+3.88%
234.20K
LAVA/USDT
0.07520
-0.67%
321.60K
PUMPAI/USDT
0.0003125
-9.34%
180.28K
SOLA/USDT
0.000458
-5.56%
161.09K
BIO/USDT
0.0798
-4.54%
323.23K
SENTAI/USDT
0.001703
+2.34%
159.58K
BUZZ/USDT
0.008526
-10.02%
184.16K
XTER/USDT
0.2374
+0.12%
291.40K
KM/USDT
0.000420
-4.54%
160.40K
PVP/USDT
0.0001603
+5.94%
169.28K
INSN/USDT
0.00003015
-1.50%
170.72K
SONIC/USDT
0.28796
-3.70%
312.88K
AIPUMP/USDT
0.0007273
-1.30%
169.79K
GAME/USDT
0.04096
-5.68%
200.62K
MOSS/USDT
0.000601
+1.69%
159.69K
MYSTERY/USDT
0.00000000296
-20.43%
166.87K
ARC/USDT
0.05372
-7.04%
159.41K
IQ6900/USDT
0.00313
-3.98%
159.02K
ALCH/USDT
0.13286
-1.75%
296.31K
FLORK/USDT
0.002090
-8.45%
159.05K
BULLY/USDT
0.0017131
-4.26%
170.36K
TRUMPIUS/USDT
0.00695
-2.66%
159.49K
BUILD/USDT
0.000150
-10.71%
159.75K
EXPERT/USDT
0.001073
-4.02%
38.00K
THE/USDT
0.3109
-0.19%
303.94K
TRISIG/USDT
0.00275
-2.48%
158.92K
STARDOGE/USDT
0.000001104
+0.27%
187.63K
TAOCAT/USDT
0.003220
-7.84%
176.06K
AICMP/USDT
0.000180
-3.74%
158.96K
AIFUN/USDT
0.004736
-0.39%
188.58K
APX/USDT
0.07882
-3.24%
169.51K
PGC/USDT
0.00007750
-24.65%
170.99K
OKB/USDT
51.79
-1.12%
163.15K
PIPPIN/USDT
0.02414
-6.47%
188.64K
DOGEGOVSOL/USDT
0.0881
-6.37%
158.35K
ZAILGO/USDT
0.00163
-9.44%
161.12K
COW/USDT
0.4272
-3.32%
324.20K
SEN/USDT
0.0357
-7.27%
163.10K
BAN/USDT
0.06668
-1.88%
285.19K
BUTTHOLE/USDT
0.00635
-8.50%
160.77K
ASSCOIN/USDT
0.002106
-3.96%
158.90K
GIGA/USDT
0.02167
-8.94%
184.55K
SPX/USDT
0.9696
+5.37%
177.31K
TEVA/USDT
0.007289
-7.61%
199.00K
HANA/USDT
0.000012580
-1.10%
161.06K
NEUR/USDT
0.00194
-4.90%
160.08K
NOTAI/USDT
0.00001379
-0.93%
205.62K
SPORE/USDT
0.000565
-9.30%
161.07K
CELO/USDT
0.3658
-3.78%
224.99K
STARS/USDT
0.0000453
-7.17%
160.82K
MBOX/USDT
0.0596
-2.45%
207.53K
TRENCHAI/USDT
0.000406
-5.80%
159.01K
AKITA/USDT
0.000302
-1.62%
158.11K
TOSHI/USDT
0.0007059
-0.09%
319.76K
RDNT/USDT
0.02672
-1.51%
203.38K
YNE/USDT
0.00568
-10.41%
159.82K
EARNM/USDT
0.001619
+0.55%
168.03K
RARE/USDT
0.0622
-1.11%
220.50K
FUEL/USDT
0.012426
-2.03%
279.10K
TLM/USDT
0.00551
-4.17%
194.43K
UFD/USDT
0.03449
-10.90%
158.65K
WOO/USDT
0.0894
-3.87%
197.62K
HOT/USDT
0.001094
-4.53%
207.52K
KIP/USDT
0.001799
+0.78%
173.86K
AVA/USDT
0.5965
-1.68%
223.75K
SUPER/USDT
0.7689
-6.26%
274.62K
GAMESTOP/USDT
0.00010090
-3.45%
163.45K
WHY/USDT
0.00000003881
-2.48%
171.72K
AUTOS/USDT
0.01602
-6.64%
170.08K
GMT/USDT
0.0570
-2.06%
238.83K
AIAGENT/USDT
0.001590
-6.74%
170.59K
ILV/USDT
14.06
-1.33%
177.60K
HNT/USDT
3.628
-12.15%
306.46K
VELODROME/USDT
0.0582
-4.11%
207.13K
NEIRO/USDT
0.0013895
-8.00%
279.75K
PIN/USDT
0.7026
-9.59%
184.20K
FROGE/USDT
0.00000000331
-7.02%
161.54K
IOTA/USDT
0.2051
-2.79%
237.34K
GMX/USDT
15.79
-3.95%
175.69K
MONKY/USDT
0.0000009124
-0.90%
171.66K
APPLE/USDT
0.000280
-9.96%
158.66K
SKL/USDT
0.02398
-4.34%
216.66K
SPELL/USDT
0.0005786
-4.60%
209.91K
LUIGI/USDT
0.00187
-6.96%
159.41K
VINU/USDT
0.000000014042
-3.00%
319.53K
C98/USDT
0.0606
-1.30%
275.35K
TRUST/USDT
0.000767
-8.25%
159.53K
BIAO/USDT
0.0002801
-3.67%
169.35K
CHR/USDT
0.0962
-5.31%
197.64K
GRIFFAIN/USDT
0.08427
-7.74%
205.92K
LINA/USDT
0.00008687
-8.30%
168.39K
BIGTIME/USDT
0.07121
-3.22%
181.08K
REALIS/USDT
0.00298
-5.69%
159.49K
MASK/USDT
2.186
+17.65%
562.99K
SLAP/USDT
0.000718
-1.64%
159.14K
FLOW/USDT
0.398
-0.99%
198.73K
SKI/USDT
0.06900
-5.40%
179.58K
PAI/USDT
0.09545
-3.99%
265.84K
PHA/USDT
0.1386
-2.04%
284.71K
MNT/USDT
0.7211
-1.54%
198.73K
RSC/USDT
0.5049
-7.96%
167.55K
BOBO/USDT
0.0000004631
-2.58%
171.05K
FRIC/USDT
0.00232
-2.92%
159.51K
BLUR/USDT
0.1006
-3.45%
215.70K
MORPHO/USDT
1.4358
-5.18%
282.80K
FLOWER/USDT
0.000254
-22.56%
158.39K
JTO/USDT
1.889
-5.45%
219.46K
PONKE/USDT
0.15740
-8.17%
281.50K
URO/USDT
0.002649
-8.87%
364.59K
AITECH/USDT
0.05517
-3.46%
180.82K
CHEYENNE/USDT
0.000232
-5.69%
158.31K
LAI/USDT
0.0009751
-11.17%
179.49K
LUM/USDT
2.1411
-6.88%
198.15K
SHRUBETH/USDT
0.004858
-17.01%
163.51K
SLERF/USDT
0.08358
-5.72%
231.27K
ETHFI/USDT
1.351
-4.99%
923.99K
HAPPY/USDT
0.0027862
+0.56%
200.09K
BOME/USDT
0.002240
-4.84%
476.65K
CENTS/USDT
0.000292
-13.09%
159.86K
STRK/USDT
0.1589
-2.27%
366.02K
SWELL/USDT
0.010856
+1.11%
287.85K
PEANUT/USDT
0.000300
-4.76%
159.23K
STB/USDT
0.03519
-2.33%
335.54K
PATRIOT/USDT
0.000889
-6.51%
167.25K
RLY/USDT
0.0011704
+2.30%
165.05K
KNET/USDT
0.009471
-19.04%
198.68K
SHRUB/USDT
0.000171
-5.00%
159.42K
LAUNCHONPUMP/USDT
0.001747
-1.79%
197.82K
PEPECOIN/USDT
0.3740
-11.31%
174.64K
TALENT/USDT
0.006762
-6.58%
167.63K
TFNY/USDT
0.002332
-13.62%
161.72K
RECT/USDT
0.01912
+0.36%
202.90K
WORM/USDT
0.000297
+92.85%
159.37K
AXR/USDT
0.021575
-6.86%
197.53K
CROS/USDT
0.0009537
-1.85%
169.10K
SLOP/USDT
0.000123
-3.14%
159.01K
STARTUP/USDT
0.007444
-34.75%
224.76K
IKUN/USDT
0.000876
-35.44%
199.30K
PUFFER/USDT
0.2246
-0.26%
214.20K
ARCHAI/USDT
0.0049826
-5.59%
183.32K
SIGMA/USDT
0.01633
-7.21%
159.76K
DOOD/USDT
0.003581
-7.01%
274.34K
POCHITA/USDT
0.000300
-0.66%
159.69K
GIGANT/USDT
0.000073
-9.87%
197.98K
OMG/USDT
0.1973
-1.59%
273.75K
MINI/USDT
0.00621
-13.86%
160.98K
SXT/USDT
0.1170
-3.54%
203.72K
DEAI/USDT
0.11603
-5.91%
197.40K
USD1/USDT
1.0000
0.00%
250.85K
DOGEGOV/USDT
0.022368
0.00%
187.53K
MOGACC/USDT
0.000031
+6.89%
195.80K
BAND/USDT
0.728
-3.57%
185.78K
GORK1/USDT
0.002763
-1.00%
199.49K
ALPINE/USDT
0.918
-0.97%
197.53K
CTSI/USDT
0.0719
-3.73%
182.59K
B2/USDT
0.56961
-7.79%
244.00K
SUNCAT/USDT
0.001634
-3.25%
197.99K
LANDSOL/USDT
0.000139
-11.46%
198.54K
SUN/USDT
0.01941
-0.91%
169.78K
GEMS/USDT
0.04528
+6.81%
180.54K
ZALA/USDT
0.000346
-3.08%
199.18K
AIOT/USDT
0.30964
-8.72%
199.38K
SUNDOG/USDT
0.06682
-4.65%
420.73K
SX/USDT
0.000031
-22.50%
198.38K
VOXEL/USDT
0.0728
+0.83%
273.73K
MOONKIN/USDT
0.000008482
+9.50%
182.99K
REN/USDT
0.012432
+0.35%
175.69K
PERP/USDT
0.2822
+3.29%
212.96K
ZORA/USDT
0.010075
-5.44%
244.49K
SATO/USDT
0.00021
-8.69%
159.13K
SIDELINED/USDT
0.00010954
-7.92%
198.87K
DUSK/USDT
0.0799
-3.03%
180.70K
TOFI/USDT
0.000033
0.00%
198.92K
BAL/USDT
1.1397
-2.67%
268.78K
LUMO/USDT
0.004410
-7.15%
161.47K
BEL/USDT
0.3297
-1.55%
195.99K
GCATS/USDT
0.000219
+0.45%
171.65K
GM/USDT
0.026848
-7.00%
492.34K
METIS/USDT
19.46
-2.01%
238.35K
COAI/USDT
0.000005040
-0.21%
162.93K
ITALIANROT/USDT
0.009409
-12.71%
161.44K
ANKR/USDT
0.01775
-2.36%
242.27K
KERNEL/USDT
0.1888
+6.12%
667.82K
AIOZ/USDT
0.4224
-4.71%
292.11K
MUTUMBO/USDT
0.000569
-31.93%
161.32K
DARK/USDT
0.01013
-9.79%
182.54K
FROKAI/USDT
0.005270
-5.33%
170.19K
BABY/USDT
0.07811
-4.13%
368.25K
UXLINK/USDT
0.4388
-1.19%
199.51K
CORE/USDT
0.8154
-0.94%
287.32K
IOTX/USDT
0.02238
+6.82%
280.05K
ALE/USDT
0.5726
-0.20%
240.74K
UMA/USDT
1.216
-0.97%
209.14K
AMP/USDT
0.004514
-2.29%
220.28K
XPR/USDT
0.003709
-3.13%
216.80K
ACE/USDT
0.667
-2.19%
196.98K
BUCKAZOIDS/USDT
0.004121
+10.57%
198.23K
AIL/USDT
0.001460
-3.11%
154.62K
AXL/USDT
0.3404
-4.13%
231.82K
EPAY/USDT
0.0000462
-14.44%
161.65K
STG/USDT
0.1948
-1.11%
191.05K
BLZ/USDT
0.04018
-3.85%
172.23K
ORCA/USDT
2.858
-2.65%
345.10K
BOND/USDT
0.2600
-4.97%
176.44K
FORM/USDT
2.9551
-2.08%
234.06K
CVX/USDT
3.275
-3.47%
202.73K
SLING/USDT
0.001537
+8.54%
214.00K
PVS/USDT
0.014943
-7.78%
159.30K
RAD/USDT
0.750
-1.57%
214.85K
1INCH/USDT
0.2289
-3.45%
200.96K
PROS/USDT
0.05003
+7.89%
183.76K
A47/USDT
0.015322
-3.72%
159.18K
ENS/USDT
23.03
+2.26%
335.81K
MKR/USDT
1,680.5
-0.34%
167.92K
ROAM/USDT
0.18035
-1.92%
403.94K
HAWKTUAH/USDT
0.000147
-5.76%
161.61K
PWEASE/USDT
0.007639
-24.59%
159.68K
WHITE/USDT
0.0006754
+5.31%
214.55K
WOLF/USDT
0.00004596
-11.78%
196.42K
STAR10/USDT
0.0002253
-3.75%
196.76K
ZIG/USDT
0.10957
+1.96%
271.53K
MEMHASH/USDT
0.0012011
+0.03%
217.40K
PROPC/USDT
0.573
-0.34%
162.91K
BICITY/USDT
0.0006534
-2.78%
220.05K
FORM1/USDT
0.00007658
-0.70%
168.82K
DHN/USDT
4.247
+0.87%
201.44K
TRU/USDT
0.0410
-3.98%
170.49K
IMX/USDT
0.625
-3.84%
221.54K
OCB/USDT
0.000006009
-8.98%
170.64K
GROK3/USDT
0.000111
+0.90%
160.20K
RPL/USDT
4.81
-3.21%
173.64K
FROC/USDT
0.0000191
-18.72%
197.15K
HIGH/USDT
0.634
-2.46%
203.88K
BNBXBT/USDT
0.0014186
+8.96%
199.66K
MUMU/USDT
0.00000453
-5.82%
168.29K
ANDY/USDT
0.0003718
-6.01%
168.40K
SHELL/USDT
0.2198
-1.39%
365.03K
ANDYETH/USDT
0.00006209
-9.81%
198.66K
HARRYBOLZ/USDT
0.0001594
+2.77%
161.17K
BENDOG/USDT
0.002887
-4.02%
171.27K
SWARM/USDT
0.000395
-4.81%
159.45K
BOB/USDT
0.000006294
-5.21%
160.44K
PUMPIT/USDT
0.000068
-85.21%
159.68K
FARTBOY/USDT
0.0333
-11.43%
160.18K
MAGA/USDT
0.000012152
-1.69%
172.93K
BEER/USDT
0.000004455
-7.05%
171.04K
TST/USDT
0.05912
-0.47%
212.70K
CHEX/USDT
0.2248
-8.50%
269.58K
DRIFT/USDT
0.6798
+6.76%
268.10K
PSPS/USDT
0.00496
-18.82%
160.37K
SSE/USDT
0.01026
-17.25%
159.59K
CATCOIN/USDT
0.00000000009724
-7.00%
168.71K
SNAKEAI/USDT
0.0002824
+1.36%
184.51K
ELON4AFD/USDT
0.00592
-6.03%
159.53K
MICHI/USDT
0.04714
-10.27%
174.44K
LUX/USDT
0.00266
-8.90%
159.12K
NAKA/USDT
0.3757
-4.52%
312.88K
PKIN/USDT
0.00160
-8.57%
342.46K
UBXS/USDT
0.017354
+3.22%
170.51K
KEYCAT/USDT
0.005230
-5.39%
199.05K
MANEKI/USDT
0.001671
-6.28%
173.69K
CEEK/USDT
0.01406
-2.69%
167.28K
SAFEMOONSOL/USDT
0.000500
-6.89%
159.64K
LADYS/USDT
0.00000004891
-6.51%
275.33K
RIZO/USDT
0.00000996
-10.27%
159.04K
MIDLE/USDT
0.0002249
+0.31%
196.08K
PRCL/USDT
0.10929
+0.74%
310.49K
BOTIFY/USDT
0.016504
-12.18%
272.25K
OPUL/USDT
0.03389
-5.65%
175.71K
BWT/USDT
0.000155
-2.51%
159.06K
ORDI/USDT
10.626
-0.84%
497.40K
MUBI/USDT
0.005086
+0.61%
178.50K
OBT/USDT
0.010834
-1.00%
378.21K
NC/USDT
0.04079
-4.24%
280.33K
WEN/USDT
0.00004821
-7.74%
281.25K
AI/USDT
0.1710
-4.78%
264.26K
SOLV/USDT
0.04202
-5.91%
287.32K
DUCK/USDT
0.002638
+5.52%
305.82K
DOGECAST/USDT
0.000169
-12.88%
160.22K
SYNTH/USDT
0.0006425
-6.39%
170.31K
TREAT/USDT
0.002450
-8.27%
173.74K
MOBY/USDT
0.01811
-2.89%
159.64K
DEGENAI/USDT
0.00342
-11.39%
160.24K
AIOS/USDT
0.00285
-10.09%
159.81K
HENAI/USDT
0.0006718
-2.73%
170.70K
AICELL/USDT
0.0019552
-17.87%
170.47K
FLOCK/USDT
0.08629
-6.64%
273.37K
BPT/USDT
0.0010139
+14.35%
171.95K
RAI/USDT
0.9325
-8.79%
168.29K
BLADE/USDT
0.027095
-10.45%
255.87K
DESCI/USDT
0.0011623
-2.33%
171.77K
LOU/USDT
0.000701
-9.66%
158.89K
SCOUT/USDT
0.000126
-5.26%
159.36K
PIX/USDT
0.0007279
-1.93%
179.04K
GLS/USDT
0.00013092
-31.70%
172.56K
ISLAND/USDT
0.02074
-5.21%
160.14K
BITBOARD/USDT
0.0008251
-10.02%
178.39K
DMCK/USDT
0.00004052
+10.07%
174.36K
BEANS/USDT
0.00000018350
+9.80%
171.14K
ME/USDT
0.940
-3.68%
222.41K
SUIAI/USDT
0.02987
+23.89%
178.45K
PRAWN/USDT
0.000156
-12.35%
158.32K
VOID/USDT
0.00023750
-12.77%
166.25K
TMAI/USDT
0.0007395
-5.98%
171.64K
SHIRO/USDT
0.000000007230
-9.29%
172.74K
RIZZMAS/USDT
0.0000045771
+5.07%
168.18K
MUSTARD/USDT
0.000145
-5.22%
158.80K
MICRO/USDT
0.002939
-2.68%
171.74K
QUANT/USDT
0.001239
+1.55%
158.45K
ELIZA/USDT
0.0005056
-8.27%
170.45K
OL/USDT
0.06341
-4.17%
273.10K
BAKKT/USDT
0.0001400
-3.58%
161.06K
LUNAI/USDT
0.03006
+3.69%
305.00K
BERT/USDT
0.03162
-10.65%
175.44K
FRED/USDT
0.006641
-11.26%
175.72K
TRUMP47/USDT
0.000109
-3.53%
158.96K
MSTR/USDT
0.1787
+12.81%
168.50K
RETARDIO/USDT
0.0200
-13.04%
159.85K
KOKO/USDT
0.0000005188
-3.33%
167.07K
BABYBNB/USDT
0.0010923
+0.20%
169.69K
AGENT/USDT
0.003378
-14.15%
320.42K
CATALORIAN/USDT
0.000851
-8.69%
162.61K
SLP/USDT
0.001652
-4.23%
226.60K
KEY/USDT
0.0005114
+0.19%
168.05K
PIKA/USDT
0.0001694
-10.88%
158.92K
AIS/USDT
0.00002226
-4.25%
170.26K
BURGER/USDT
0.008787
+2.12%
196.55K
DODO/USDT
0.0519
-3.71%
206.64K
KITEAI/USDT
0.0000002070
+2.22%
166.11K
SAI/USDT
0.02889
+10.73%
212.61K
FIDA/USDT
0.0830
-6.95%
363.91K
EPX/USDT
0.00001535
+0.92%
172.65K
ALICE/USDT
0.4747
-0.79%
218.01K
YFI/USDT
5,539.0
-2.38%
164.97K
GINNAN/USDT
0.00000008673
-1.45%
197.81K
WAXP/USDT
0.02388
-2.88%
206.76K
CATDOG/USDT
0.000002780
+10.18%
169.36K
TWT/USDT
0.8488
+0.16%
189.42K
NFT/USDT
0.0000004337
-0.45%
281.38K
TRUMPCOIN/USDT
0.0007992
-0.73%
164.88K
API3/USDT
0.795
-2.09%
208.97K
MAVIA/USDT
0.1936
-1.92%
273.79K
REEF/USDT
0.0003259
-4.25%
189.61K
JOE/USDT
0.1871
-7.42%
209.78K
CRO/USDT
0.09676
-2.27%
244.55K
PIXFI/USDT
0.0006699
-1.07%
281.69K
HOOK/USDT
0.1364
-2.98%
187.03K
FXS/USDT
3.174
-6.45%
260.44K
MOCA/USDT
0.08826
-2.73%
250.31K
BCCOIN/USDT
0.1372
-7.04%
191.64K
RSR/USDT
0.008241
-6.46%
383.27K
COTI/USDT
0.06840
-3.33%
211.92K
AERO/USDT
0.5732
-5.19%
293.48K
MAGIC/USDT
0.1612
-2.00%
232.54K
LRC/USDT
0.0976
-2.88%
207.05K
AUDIO/USDT
0.0750
-1.83%
211.53K
PHB/USDT
0.600
-6.25%
204.18K
RAY/USDT
3.042
-7.36%
306.97K
DOP/USDT
0.0002988
+6.98%
231.93K
CYBER/USDT
1.474
+1.93%
235.22K
ALT/USDT
0.03151
-2.08%
264.20K
BAT/USDT
0.1405
-2.83%
193.48K
CEL/USDT
0.10007
-1.30%
170.46K
RATS/USDT
0.00002294
+0.08%
296.76K
SUSHI/USDT
0.723
-3.85%
229.02K
APU/USDT
0.00021583
-8.49%
184.72K
AGI/USDT
0.06507
-1.21%
301.22K
SNX/USDT
0.768
-2.66%
194.51K
YGG/USDT
0.2131
-1.29%
243.49K
LPT/USDT
5.414
-3.75%
201.52K
NPC/USDT
0.015692
-1.44%
177.53K
BILLY/USDT
0.004828
-5.51%
173.70K
DADDY/USDT
0.03875
+7.42%
178.41K
ARKM/USDT
0.663
-4.46%
302.55K
RACA/USDT
0.00008042
-2.61%
262.03K
OMNI/USDT
2.72
-3.20%
184.89K
TNSR/USDT
0.1546
-0.70%
180.13K
ORDS/USDT
0.0009124
-0.02%
169.52K
PIXEL/USDT
0.05472
-2.78%
440.86K
ZIL/USDT
0.01249
-2.42%
181.22K
CRTAI/USDT
0.000922
-41.46%
18.59K
0.0719-3.73%
$0.071
24 ساعة مرتفع
0.0760
24 ساعة منخفض
0.0717
مبلغ 24 ساعة (USDT)
182.59K
القيمة السوقية (USDT)
62.94M
K-Line
معلومات
بيانات المعاملات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
CARTESI
Cartesi is an app-specific rollup protocol with a virtual machine that runs Linux distributions, creating a richer and broader design space for DApp developers.
روابط ذات صلة
اسم العملة
CTSI
تصنيف القيمة السوقية
NO.636
القيمة السوقية المتداولة
62,935,059 USDT
العرض المتداول
875,313,762
مبلغ الرمز المميز
1,000,000,000
سعر مرتفع تاريخيا
1.74
2021-05-09
أدنى سعر تاريخي
0.02670608
2020-05-10
سجل الطلبات
تداولات السوق
0.0001
مبلغ(السعر(
مبلغ(
المجموع(
CTSI
)المجموع(USDT
)السعر(USDT)
مبلغ(CTSI)
المجموع(USDT)
0.8700
93.000
80.91
0.5132
809.010
415.18
0.4800
240.380
115.38
0.4400
93.000
40.92
0.3585
1,165.200
417.72
0.3347
1,325.570
443.67
0.3109
859.390
267.18
0.2410
3,783.360
911.79
0.2063
390.140
80.49
0.1740
48.260
8.40
0.1622
21,811.920
3,537.893
0.1498
21,068.310
3,156.033
0.1259
27,344.460
3,442.668
0.1094
18,722.100
2,048.198
0.0752
540.340
40.63
0.0745
2,240.960
166.95
0.0743
2,554.250
189.78
0.0742
2,341.400
173.73
0.0741
2,901.420
215.00
0.0740
1,674.880
123.94
0.0739
14,439.230
1,067.059
0.0738
1,343.690
99.16
0.0737
11,758.470
866.60
0.0736
3,716.160
273.51
0.0735
1,126.910
82.83
0.0734
4,006.980
294.11
0.0733
2,560.780
187.71
0.0732
1,808.640
132.39
0.0731
1,344.030
98.25
0.0730
3,253.500
237.51
0.0729
8,260.970
602.22
0.0728
8,915.790
649.07
0.0727
9,592.900
697.40
0.0726
4,832.090
350.81
0.0725
535.520
38.83
0.0719
≈$0.0710.0716
1,100.420
78.79
0.0715
3,662.520
261.87
0.0714
9,654.060
689.30
0.0713
9,412.830
671.13
0.0712
6,886.890
490.35
0.0711
3,491.190
248.22
0.0710
622.860
44.22
0.0709
3,296.520
233.72
0.0708
910.170
64.44
0.0707
19,745.260
1,395.990
0.0706
2,857.960
201.77
0.0705
935.150
65.93
0.0704
3,094.400
217.85
0.0703
1,679.860
118.09
0.0702
2,786.950
195.64
0.0701
797.380
55.90
0.0700
2,415.650
169.10
0.0699
946.980
66.19
0.0698
942.780
65.81
0.0697
1,167.690
81.39
0.0696
666.760
46.41
0.0676
716.820
48.46
0.0666
642.380
42.78
0.0638
605.020
38.60
0.0612
7,692.080
470.76
0.0566
2,353.770
133.22
0.0514
64,830.300
3,332.277
0.0400
15,031.520
601.26
0.0367
429,855.980
15,775.714
0.0350
24,194.660
846.81
0.0328
178,263.470
5,847.042
0.0313
1,975.080
61.82
0.0292
2,315.970
67.63
0.0274
3,255.140
89.19
0.0258
4,261.970
109.96
0.0244
3,293.480
80.36
0.0231
9,601.510
221.79
0.0220
9,405.640
206.92
0.0209
14,420.960
301.40
0.0200
16,385.020
327.70
0.0191
19,028.240
363.44
0.0183
17,242.410
315.54
0.0176
15,429.260
271.55
0.0169
19,438.490
328.51
0.0163
24,970.160
407.01
0.0157
18,865.790
296.19
0.0152
21,770.920
330.92
0.0147
26,111.310
383.84
0.0142
30,433.260
432.15
0.0137
12,180.200
166.87
0.0133
19,075.610
253.71
0.0129
20,909.320
269.73
0.0126
16,490.080
207.78
0.0122
20,195.360
246.38
0.0119
24,433.800
290.76
0.0113
21,661.150
244.77
0.0101
27,509.660
277.85
سجل الطلبات
تداولات السوق
مبلغ(CTSI)
السعر(USDT)
مبلغ(CTSI)
الوقت
0.0719
333.680
15:19:18
0.0721
345.530
15:19:07
0.0719
205.070
15:18:56
0.0721
346.980
15:18:46
0.0719
346.980
15:18:35
0.0721
346.980
15:18:24
0.0721
286.800
15:18:21
0.0720
346.740
15:18:14
0.0721
274.690
15:18:03
0.0721
85.030
15:17:55
0.0722
277.390
15:17:53
0.0721
306.520
15:17:42
0.0721
236.000
15:17:39
0.0721
204.220
15:17:38
0.0721
129.150
15:17:37
0.0721
159.480
15:17:34
0.0722
246.100
15:17:31
0.0721
112.820
15:17:29
0.0721
306.530
15:17:21
0.0719
208.190
15:17:10
0.0721
346.980
15:17:00
0.0721
277.590
15:16:49
0.0721
346.980
15:16:38
0.0721
277.590
15:16:27
0.0721
214.540
15:16:19
0.0721
277.590
15:16:17
0.0721
315.670
15:16:14
0.0719
278.160
15:16:06
0.0719
223.260
15:15:59
0.0718
278.160
15:15:55
0.0717
337.350
15:15:45
0.0720
312.330
15:15:34
0.0718
208.910
15:15:24
0.0718
150.190
15:15:21
0.0718
108.410
15:15:14
0.0719
333.980
15:15:13
0.0718
335.590
15:15:02
0.0718
304.330
15:15:01
0.0719
346.650
15:14:52
0.0718
269.480
15:14:49
0.0718
326.230
15:14:46
0.0718
208.910
15:14:41
0.0718
245.950
15:14:40
0.0717
341.030
15:14:30
0.0718
294.360
15:14:20
0.0717
348.190
15:14:09
0.0718
148.860
15:14:08
0.0718
312.410
15:13:58
0.0721
208.480
15:13:48
0.0720
219.100
15:13:37
0.0721
283.450
15:13:28
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح0 USDT
السعر (USDT)
مبلغ (CTSI)
المجموع (USDT)
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 CTSI
السعر (USDT)
مبلغ (CTSI)
المجموع (USDT)
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...