CVX/USDT
CONVEX FINANCE
USDT
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
96,422.25
-0.51%
1.04B
ETH/USDT
1,800.48
-0.92%
227.30M
TRX/USDT
0.2479
+0.52%
1.12M
SOL/USDT
146.24
+0.34%
10.14M
XRP/USDT
2.1183
-0.39%
2.49M
TON/USDT
3.000
-0.16%
469.29K
USDC/USDT
1.0000
+0.01%
10.11M
PEPE/USDT
0.00000819
+1.23%
1.65M
BNB/USDT
598.94
-0.31%
1.59M
SUI/USDT
3.2734
-1.37%
2.28M
ALPACA/USDT
0.34276
+26.33%
497.44K
EVERYAI/USDT
0.000000458
+13.64%
250.03K
DOGE/USDT
0.17041
-0.25%
2.30M
MOGACC/USDT
0.000622
+24.40%
239.95K
SWCH/USDT
0.4309
-2.00%
196.83K
LTC/USDT
88.47
-0.37%
1.38M
ADA/USDT
0.6596
-0.87%
1.07M
BFTOKEN/USDT
0.03253
+62.65%
93.90K
TRUMP/USDT
10.79
+0.27%
2.89M
MYX/USDT
0.08643
-0.49%
271.31K
CHIP/USDT
0.00000000017
+70.00%
180.65K
YZY1/USDT
0.002273
-0.21%
159.85K
AIST/USDT
0.000000000613
-9.31%
215.45K
GORK/USDT
0.025481
-20.64%
612.34K
PYTHON/USDT
0.00000000031
-20.51%
173.20K
POL/USDT
0.2168
-0.77%
365.70K
NOT/USDT
0.002155
+0.51%
315.96K
STICKMAN/USDT
0.002169
-26.52%
316.22K
S/USDT
0.4995
-0.47%
849.43K
GORILLA/USDT
0.005772
+18.25%
309.62K
BABYDOGE/USDT
0.000000001244
+0.56%
406.76K
TURBO/USDT
0.005334
+1.00%
694.16K
AVAX/USDT
19.36
+0.25%
675.26K
X/USDT
0.00006975
+0.10%
217.07K
DOGS/USDT
0.0001363
+0.81%
322.21K
SHIB/USDT
0.00001266
-0.54%
436.93K
POPCAT/USDT
0.4297
+2.67%
532.35K
ARB/USDT
0.3038
+0.62%
444.73K
CB/USDT
0.000718
-60.28%
92.06K
OM/USDT
0.3566
-3.22%
620.76K
TOKEN/USDT
0.01809
-3.36%
303.26K
JAGER/USDT
0.0000000013198
-12.04%
305.10K
DOT/USDT
3.914
-0.17%
387.82K
XLM/USDT
0.2591
+0.38%
364.61K
URMOM/USDT
0.000155
-17.11%
212.59K
MOONPIG/USDT
0.007606
+5.41%
235.10K
BROWNIE/USDT
0.0005817
+1.16%
202.41K
ZEREBRO/USDT
0.03750
+4.89%
539.57K
EOS/USDT
0.7909
+2.55%
758.83K
ALGO/USDT
0.1961
-0.70%
310.98K
BONK/USDT
0.00001661
+0.60%
595.93K
LLJEFFY/USDT
0.025480
-5.26%
741.76K
FARTCOIN/USDT
0.96596
-1.19%
497.59K
NEAR/USDT
2.244
-1.40%
542.03K
BWAH/USDT
0.000251
-57.74%
221.18K
PIAI/USDT
0.0000000000058
+9.43%
160.81K
VINE/USDT
0.03526
-1.12%
442.27K
ZAILGO/USDT
0.00135
-21.51%
161.29K
XAUT/USDT
3,371.4
-0.43%
149.54K
CAW/USDT
0.000000040320
-0.56%
201.70K
URMOM1/USDT
0.010528
-31.35%
338.20K
PORK/USDT
0.000207
-35.51%
160.90K
PAWS/USDT
0.00009
0.00%
160.48K
ENA/USDT
0.2659
+0.26%
594.19K
GORK1/USDT
0.003814
+2.38%
97.47K
LIANG/USDT
0.002673
-19.09%
623.58K
BOOPA/USDT
0.003567
+22.40%
280.60K
FLOKI/USDT
0.00007507
-0.15%
533.17K
CAKE/USDT
2.016
+1.10%
334.67K
CHILLHOUSE/USDT
0.001350
-23.98%
305.15K
FUCKCOIN/USDT
0.000727
-23.79%
221.82K
MCP/USDT
0.000063
-3.07%
197.75K
PAXG/USDT
3,375.5
-0.47%
915.18K
TIA/USDT
2.406
+1.39%
505.64K
PENGU/USDT
0.010743
+2.47%
1.43M
VIRTUAL/USDT
1.3469
+1.88%
872.07K
VET/USDT
0.02444
-1.33%
337.70K
ONDO/USDT
0.8581
-0.34%
433.92K
GROK/USDT
0.002762
+6.72%
186.67K
OBOL/USDT
0.2819
+40.95%
320.31K
MEDX/USDT
0.00000000061
-17.56%
182.72K
MOBY/USDT
0.01351
+0.29%
161.32K
SPX/USDT
0.4837
-0.77%
151.53K
BCCOIN/USDT
0.23879
-12.13%
217.30K
APT/USDT
4.739
+0.53%
464.92K
FIL/USDT
2.549
-0.39%
360.55K
LINK/USDT
13.64
+0.36%
538.57K
OP/USDT
0.590
+0.34%
437.25K
WLD/USDT
0.917
0.00%
667.21K
PEOPLE/USDT
0.01324
+0.53%
270.68K
MFERS/USDT
0.000293
-64.13%
288.29K
DONKEY/USDT
0.007492
-11.64%
480.67K
DRA/USDT
0.002173
-34.37%
291.37K
WIZARD/USDT
0.001783
-18.76%
201.31K
LAYER/USDT
1.3743
-11.18%
3.21M
PIPPIN/USDT
0.015777
-0.33%
205.55K
PUFFER/USDT
0.1896
-0.52%
293.33K
MOG/USDT
0.0000007570
+5.59%
560.51K
FET/USDT
0.665
-0.74%
487.32K
GRT/USDT
0.0896
-0.77%
217.27K
WIF/USDT
0.548
-0.54%
553.89K
ALPINE/USDT
0.909999
-0.60%
540.23K
BETTY/USDT
0.000197
+2.60%
201.20K
SCC/USDT
0.0000000006
-33.33%
143.77K
SYRUP/USDT
0.20748
-1.35%
752.67K
COLLAT/USDT
0.01275
-1.16%
159.11K
KAITO/USDT
1.3323
+3.51%
2.22M
ATOM/USDT
4.137
+0.46%
380.13K
KMNO/USDT
0.06540
-6.15%
550.18K
HBAR/USDT
0.17442
+0.30%
801.80K
SYNTH/USDT
0.001568
-4.62%
179.82K
KEKIUS/USDT
0.02183
-3.40%
170.87K
PNUT/USDT
0.1544
+1.64%
369.61K
BAN/USDT
0.06108
+1.02%
519.13K
GOAT/USDT
0.0697
+2.04%
465.72K
RENDER/USDT
4.130
+0.09%
532.49K
LRC/USDT
0.0991
-2.17%
266.81K
CEL/USDT
0.09557
-1.20%
172.08K
PEIPEI/USDT
0.00000003973
-4.12%
184.55K
BRETT/USDT
0.05156
-2.44%
502.87K
VRA/USDT
0.003144
+0.06%
509.65K
AIDOGE/USDT
0.0000000001411
-3.09%
406.25K
DYDX/USDT
0.5572
+0.74%
304.13K
GALA/USDT
0.01504
+0.73%
325.00K
ICP/USDT
4.527
-0.76%
285.68K
NEET/USDT
0.009552
-15.84%
352.57K
AUCTION/USDT
10.92
-1.08%
222.09K
AVERY/USDT
0.00007
-12.50%
209.11K
AIXBT/USDT
0.16435
+3.20%
784.02K
VGX/USDT
0.005092
-2.93%
344.32K
MEMETOON/USDT
0.000001709
+0.29%
165.26K
UNI/USDT
4.794
-0.37%
442.75K
REZ/USDT
0.01141
-1.72%
246.61K
INJ/USDT
9.40
-0.31%
330.43K
GRASSITO/USDT
0.0000004744
-13.68%
199.33K
SX/USDT
0.000066
-16.45%
197.51K
SRC/USDT
0.000024
0.00%
198.05K
SAINT/USDT
0.000470
+0.21%
164.71K
CYBERWISH/USDT
0.000381
+0.79%
202.29K
PUMP/USDT
0.0675
-2.45%
223.66K
COCOROETH/USDT
0.00003570
-0.33%
180.05K
ZOO/USDT
0.00000241
-0.82%
164.50K
XCN/USDT
0.01658
-1.42%
354.59K
BERA/USDT
2.949
+1.44%
829.51K
BEENZ/USDT
0.000254
-1.16%
160.87K
MEOWCAT/USDT
0.000545
-16.02%
627.12K
MOVE/USDT
0.1558
-0.95%
744.03K
HMSTR/USDT
0.002509
-0.71%
210.62K
GIGA/USDT
0.01658
-1.13%
180.61K
BONE/USDT
0.3064
-0.22%
276.29K
BEAMX/USDT
0.00719
+1.12%
263.29K
SUPFRIEND/USDT
0.000717
-4.90%
200.13K
BABYBONK/USDT
0.00000000000455
-2.56%
165.90K
DUPE/USDT
0.002239
-10.40%
197.90K
CFXSOL/USDT
0.001059
-12.47%
199.13K
CHZ/USDT
0.03874
+0.57%
255.21K
DMCP/USDT
0.001878
+12.79%
373.22K
LEVER/USDT
0.000615
-10.08%
537.44K
COOKIE/USDT
0.16545
-2.63%
337.88K
DOLO/USDT
0.04249
-2.34%
210.93K
AAVE/USDT
169.44
-0.21%
655.94K
OZK/USDT
0.00169
+5.62%
226.46K
BONGO/USDT
0.009464
+1.75%
161.69K
LDO/USDT
0.764
-0.77%
315.45K
POSEIDON/USDT
0.000069
-1.42%
197.90K
RIO/USDT
0.2509
-3.83%
190.06K
MYRO/USDT
0.02307
+0.65%
424.91K
PUNDIAI/USDT
7.337
-4.29%
171.36K
JASMY/USDT
0.01524
-1.23%
274.92K
LUMO/USDT
0.005272
-5.51%
161.05K
CHACHA/USDT
0.001301
-35.46%
161.61K
DUCKY/USDT
0.000526
-2.59%
165.25K
BOOP/USDT
0.238519
-7.76%
12.87M
FAIR3SOL/USDT
0.001586
+0.44%
160.10K
B2/USDT
0.57050
+4.59%
445.17K
GCATS/USDT
0.000181
-6.21%
164.33K
EPT/USDT
0.00766
-1.28%
307.48K
GM/USDT
0.0479
+1.26%
204.81K
BIAOBSC/USDT
0.000378
+2.16%
347.62K
TROLL/USDT
0.021692
-15.79%
303.35K
ITALIANROT/USDT
0.008484
-0.27%
161.79K
WCT/USDT
0.3905
-0.66%
532.20K
DEFIANT/USDT
0.000077
-6.09%
198.75K
PARTI/USDT
0.2281
+3.44%
551.14K
FLR/USDT
0.0192
-0.51%
375.93K
RFC/USDT
0.011523
-0.81%
203.95K
MNSRY/USDT
0.05412
-0.01%
160.85K
MTN/USDT
0.569446
+0.71%
162.55K
DRAWIFY/USDT
0.000023
+4.54%
198.88K
WEPE/USDT
0.0000192
-1.53%
198.15K
MELANIA/USDT
0.320
-0.31%
207.96K
MEMECOIN/USDT
0.000241
+2.55%
200.02K
FIGURE/USDT
0.000199
+0.50%
198.17K
SONIC/USDT
0.28036
+2.00%
578.05K
DB/USDT
0.000055
+7.84%
198.41K
SWARMS/USDT
0.02325
+2.37%
224.81K
BANG/USDT
0.000093
0.00%
197.53K
BITBOARD/USDT
0.0025955
-14.49%
180.71K
DARK/USDT
0.010467
-9.93%
211.51K
GRIFFAIN/USDT
0.05304
+1.76%
202.43K
42069COIN/USDT
0.000041
-2.38%
196.55K
AVAAI/USDT
0.07800
+0.32%
422.50K
FHE/USDT
0.0946
-2.87%
241.29K
QUANT/USDT
0.000889
+2.53%
160.45K
KABOSUBSC/USDT
0.0318
0.00%
165.75K
LUCE/USDT
0.00951
-4.32%
249.48K
CRYPTOAI/USDT
0.000080
-1.23%
198.67K
FWOG/USDT
0.03962
+2.61%
211.11K
AGAWA/USDT
0.000065
+1.56%
197.32K
PIXFI/USDT
0.000682
+11.98%
220.79K
CRV/USDT
0.6555
-1.14%
521.75K
FORTH/USDT
2.596
-0.57%
200.22K
K0/USDT
0.0001869
-0.69%
171.53K
MNT/USDT
0.7064
-0.04%
237.70K
ALE/USDT
0.5422
-0.07%
156.18K
CFX/USDT
0.0718
-0.55%
243.37K
FIVESS/USDT
0.04713
-1.00%
174.28K
TOMI/USDT
0.001203
-1.06%
253.61K
HIGH/USDT
0.651
+3.49%
368.22K
SUT/USDT
5.025
+0.05%
177.92K
ETC/USDT
15.97
-0.24%
288.53K
ZETA/USDT
0.2432
-1.21%
178.16K
DUKO/USDT
0.0002421
-3.43%
165.54K
SAFE/USDT
0.4481
-0.40%
252.32K
BAD/USDT
0.000000012388
-1.16%
181.25K
STO/USDT
0.1279
-2.51%
188.13K
LUNA/USDT
0.1648
+0.73%
208.65K
PT/USDT
0.000024
-4.00%
197.73K
EDGE/USDT
0.05206
-1.27%
169.95K
PORTAL/USDT
0.0585
+0.86%
431.96K
D/USDT
0.04295
+0.06%
251.80K
MILK/USDT
0.10061
-2.85%
442.76K
FISH2/USDT
0.000068
0.00%
199.55K
TRENCHER/USDT
0.003457
-24.00%
314.84K
KERNEL/USDT
0.13930
-0.99%
302.11K
NUMI/USDT
0.0676
-0.58%
552.98K
FUN/USDT
0.004493
+2.41%
488.90K
PROMPT/USDT
0.27339
+2.96%
405.25K
REMUS/USDT
0.000199
-7.87%
195.27K
WIZZ/USDT
0.01709
-2.56%
189.19K
MLN/USDT
8.09
-1.22%
196.56K
TITCOIN/USDT
0.03076
-8.26%
163.03K
ASSCOIN1/USDT
0.000399
+17.69%
162.24K
MUPPETS/USDT
0.000048
-2.04%
197.58K
CORN/USDT
0.0589
+0.34%
293.79K
HOUSE/USDT
0.043774
-7.28%
267.96K
LVVA/USDT
0.003863
+0.31%
198.98K
TALK/USDT
0.37364
-5.36%
186.99K
CHATTY/USDT
0.000213
0.00%
161.60K
MUBARAK/USDT
0.026648
-0.01%
410.68K
KILO/USDT
0.0385
0.00%
202.11K
PROS/USDT
0.0421
+3.69%
189.91K
AIL/USDT
0.0022
-4.34%
88.17K
BROCCOLI/USDT
0.02669
-0.33%
188.42K
IMT/USDT
0.00349
-6.93%
187.70K
JELLYJELLY/USDT
0.033869
+1.96%
226.19K
JHH/USDT
0.0000000778
+2.77%
161.03K
PKIN/USDT
0.00230
-3.76%
829.89K
GHIBLICZ/USDT
0.000454
0.00%
196.91K
GPS/USDT
0.0199
0.00%
184.53K
PVP/USDT
0.000155
+3.33%
165.90K
TIM/USDT
0.000056
0.00%
197.91K
AVA/USDT
0.5602
+0.03%
302.31K
BANANA/USDT
17.48
-1.18%
196.81K
AIAGENT/USDT
0.002582
-10.99%
185.88K
OIIAOIIA/USDT
0.00474
-1.25%
160.62K
TRIT/USDT
0.0002277
-4.20%
161.46K
VOID/USDT
0.000173
+0.58%
159.69K
CHEEMS/USDT
0.0000014554
-1.57%
165.78K
CTD/USDT
0.000799
-0.24%
199.33K
CELO/USDT
0.3207
+0.40%
256.65K
MAG/USDT
0.00434
-1.13%
161.43K
BIGPUMP/USDT
0.0000003460
-0.88%
163.16K
LAZYCAT/USDT
0.00007925
-9.18%
168.20K
DIGI/USDT
0.0000000594
-2.46%
178.60K
VOXEL/USDT
0.0881
-1.34%
306.96K
ESIM/USDT
0.000392
-4.85%
161.35K
GMT/USDT
0.0507
-0.19%
225.18K
HNT/USDT
3.743
-0.61%
320.96K
ORCA/USDT
2.514
+1.33%
261.65K
LINA/USDT
0.00009708
-11.98%
172.83K
SPICE/USDT
0.000032
-8.57%
165.64K
AERO/USDT
0.6025
-0.13%
492.52K
NEI/USDT
0.002537
-1.81%
159.36K
BUBB/USDT
0.001212
0.00%
200.43K
DOP/USDT
0.0002815
+3.22%
210.12K
FORM/USDT
2.5619
+0.24%
564.35K
MANA/USDT
0.2934
+0.13%
245.55K
BLZ/USDT
0.03608
-2.85%
171.07K
KNIGHT/USDT
0.000115
0.00%
160.78K
SZN/USDT
0.000390
-0.76%
205.49K
TRB/USDT
27.55
+0.76%
318.87K
BTT/USDT
0.0000006946
+1.03%
239.49K
SLING/USDT
0.00250
+0.40%
206.15K
BCH/USDT
358.4
-1.29%
462.52K
BNBCARD/USDT
0.000973
+1.45%
216.53K
ATH/USDT
0.03150
+0.22%
313.56K
DOODI/USDT
0.002149
-2.27%
197.76K
IO/USDT
0.711
-0.28%
267.85K
MUBARAKAH/USDT
0.00080
+8.10%
226.18K
BOBBSC/USDT
0.00000000385
+0.52%
173.50K
DEGEN/USDT
0.002694
-1.10%
347.75K
SAND/USDT
0.2698
-0.11%
245.82K
TUT/USDT
0.026115
+6.35%
320.34K
VR/USDT
0.003061
-0.39%
372.49K
WOJAK/USDT
0.0003089
-6.42%
171.35K
DRIFT/USDT
0.5824
+0.46%
442.22K
PALU/USDT
0.000109
-0.90%
198.90K
GME/USDT
0.001717
+1.29%
171.49K
SWASTICOIN/USDT
0.002420
-2.06%
160.97K
ADX/USDT
0.0953
-0.93%
211.51K
AITECH/USDT
0.04577
-6.28%
181.59K
LAI/USDT
0.001436
+7.40%
208.95K
PVS/USDT
0.006707
-2.42%
160.68K
EPIC/USDT
1.238
-0.56%
197.06K
LANDSOL/USDT
0.000247
-34.30%
198.84K
HOSICO/USDT
0.022302
-7.93%
161.67K
ICE/USDT
0.006313
-1.78%
234.48K
MRSOON/USDT
0.00004434
+0.29%
199.39K
TTAI/USDT
0.000287
0.00%
163.02K
AIOT/USDT
0.4232
-0.28%
215.20K
NVG8/USDT
0.00643
0.00%
163.77K
WOJAKSOL/USDT
0.000739
+16.74%
161.86K
WOLFSOL/USDT
0.000387612
+0.34%
160.73K
DRB/USDT
0.00003169
-4.34%
219.97K
ZORA/USDT
0.00905
-10.12%
386.50K
COCORO/USDT
0.00470
-1.46%
197.33K
OPAIUM/USDT
0.000641
-0.77%
198.86K
RED/USDT
0.3632
-0.24%
232.29K
SIDELINED/USDT
0.00007955
-13.94%
199.38K
ANTY/USDT
0.002335
+2.63%
159.53K
HYPER/USDT
0.1369
-2.00%
378.44K
GREED3/USDT
0.000417
-7.53%
160.07K
OKINTAMA/USDT
0.000025
0.00%
199.55K
EZ/USDT
0.000503
+1.41%
160.96K
KEKELS/USDT
0.000033
-2.94%
199.51K
SPEC/USDT
1.882
+3.69%
552.11K
TIME/USDT
0.000122
-4.68%
199.15K
BABY/USDT
0.07722
-0.50%
467.46K
BABYDEER/USDT
0.000115
+0.87%
160.55K
BDG/USDT
0.0023857
+0.58%
305.22K
SAROS/USDT
0.150228
-0.13%
607.04K
4444/USDT
0.000082
-4.65%
198.76K
FORM1/USDT
0.0001003
+0.50%
166.53K
DOGEN/USDT
0.000331
-1.78%
161.06K
K/USDT
6.196
-2.03%
170.21K
BUCKAZOIDS/USDT
0.002930
-0.23%
199.86K
MIAO/USDT
0.002291
-0.21%
163.79K
DHN/USDT
4.052
-0.68%
219.94K
FAI/USDT
0.01489
-4.73%
180.21K
XSPA/USDT
0.01358
+2.80%
161.72K
YE/USDT
0.000171
+1.78%
161.01K
KAWZ/USDT
1.4976
-13.04%
160.21K
TAT/USDT
0.000692
-2.53%
213.46K
BR/USDT
0.05090
-0.13%
201.75K
OCB/USDT
0.000010
0.00%
128.71K
ANGLERFISH/USDT
0.000124
+1.63%
159.29K
DOPE/USDT
0.000000613
-0.48%
160.68K
RIZ/USDT
0.0017970
-1.01%
223.02K
VANKEDISI/USDT
0.06648
-7.37%
159.37K
TRC/USDT
0.00168
+0.59%
353.58K
TTG/USDT
0.001088
-4.56%
160.05K
ELX/USDT
0.1043
-3.24%
856.60K
GROK3/USDT
0.000123
0.00%
159.73K
MAIAR/USDT
0.001225
-8.37%
159.22K
PWEASE/USDT
0.004955
-5.99%
159.93K
PAIN/USDT
1.419
-0.76%
198.50K
WHITE/USDT
0.0004380
-3.67%
263.10K
BROCCOLI3/USDT
0.01912
-0.20%
232.90K
TOLY/USDT
13.34
-12.92%
164.01K
SIREN/USDT
0.08919
+3.84%
199.58K
TROY/USDT
0.0001866
+0.05%
174.22K
GMRT/USDT
0.01856
-0.21%
243.16K
TAPS/USDT
0.0029
0.00%
184.25K
ANDYBSC/USDT
0.0000000067
-8.21%
190.76K
HIBER/USDT
0.000399
-2.91%
160.98K
FOUR/USDT
0.0002817
+0.07%
160.04K
FROC/USDT
0.0000078
-3.70%
198.67K
JAILSTOOL/USDT
0.003914
+1.29%
205.01K
XOXO/USDT
0.00493
+0.20%
237.86K
AIX9/USDT
0.000652
0.00%
191.75K
SSE/USDT
0.00587
-1.83%
160.97K
BROCCOLI2/USDT
0.0060
+1.69%
209.02K
VVV/USDT
3.766
+4.58%
440.63K
ALPHASOL/USDT
0.00042
-2.32%
161.45K
MXYZ/USDT
0.000506
+1.60%
160.13K
SEEK/USDT
0.000357
+4.38%
159.95K
SHELL/USDT
0.18755
+4.05%
356.99K
AVL/USDT
0.2316
-0.38%
440.80K
SHY/USDT
0.00523
-0.38%
160.54K
GFM/USDT
0.00406
-1.21%
160.67K
PERRY/USDT
0.001186
-6.31%
198.57K
BOTIFY/USDT
0.011829
-3.20%
300.61K
HEI/USDT
0.3223
+1.35%
272.28K
DOGEAI/USDT
0.01043
-2.43%
163.04K
SOLVEX/USDT
0.1859
-2.41%
189.60K
G7/USDT
0.00562
-3.93%
174.60K
PIX/USDT
0.00123
+4.23%
179.22K
CAPTAINBNB/USDT
0.00445
-0.89%
220.69K
USUAL/USDT
0.1138
+0.53%
320.18K
DUO/USDT
0.000167
+1.82%
159.94K
PEPU/USDT
0.00137
-0.72%
290.51K
DIAM/USDT
0.01276
-0.54%
163.55K
MONKY/USDT
0.000001075
0.00%
165.89K
HARRYBOLZ/USDT
0.0001811
+0.61%
161.75K
SUIAI/USDT
0.03636
+0.22%
167.81K
ALCH/USDT
0.16479
-4.20%
438.16K
FARTGIRL/USDT
0.00224
+3.22%
160.02K
RSC/USDT
0.2749
-5.33%
163.61K
SWARM/USDT
0.000261
-0.38%
160.25K
B3/USDT
0.004351
-3.67%
306.06K
MAJOR/USDT
0.17650
-1.10%
306.35K
DNA/USDT
0.000000000021671
+3.69%
161.30K
FOUR1/USDT
0.000250
+0.40%
161.62K
BIGBALLS/USDT
0.00031
+3.33%
161.07K
REKTCOIN/USDT
0.00000014072
+1.20%
189.16K
CHILLGUY/USDT
0.04886
+3.60%
461.65K
ETF500/USDT
0.00477
-2.85%
160.89K
CHEYENNE/USDT
0.000184
+0.54%
160.82K
FARTBOY/USDT
0.0255
-1.92%
159.48K
LUNAI/USDT
0.01636
+0.61%
275.29K
PEP/USDT
0.000499
-11.99%
160.29K
DNOW/USDT
0.00328
+0.61%
166.66K
LESTER/USDT
0.00068
-2.85%
160.51K
MAI/USDT
0.002338
-1.76%
164.29K
PGC/USDT
0.000112
0.00%
153.96K
GRASS/USDT
1.4868
+0.11%
447.94K
TST/USDT
0.07335
-1.22%
269.12K
CATS/USDT
0.000007681
-0.44%
165.25K
CHEX/USDT
0.1851
-0.85%
293.61K
AGENT/USDT
0.002962
-10.83%
356.44K
DOGSHIT2/USDT
0.000218
-2.67%
160.15K
AVAXAI/USDT
0.000616
-0.64%
165.26K
MOODENG/USDT
0.03835
+2.29%
432.05K
DEAI/USDT
0.07946
+0.18%
192.86K
FLOYDAI/USDT
0.00328
-12.76%
160.81K
CALICOIN/USDT
0.000120
+0.84%
160.35K
SLP/USDT
0.001520
-0.52%
211.15K
GYAT/USDT
0.00158
+2.59%
160.92K
WIN/USDT
0.00005046
+0.33%
219.46K
CAT/USDT
0.00000584
+1.21%
271.14K
LUX/USDT
0.00434
-7.06%
160.72K
MUSKIT/USDT
0.00164
-0.60%
159.96K
TOSHI/USDT
0.00035761
-1.01%
496.71K
BAL/USDT
1.001
-0.59%
218.52K
HQ/USDT
0.00172
-3.91%
164.41K
PINEYE/USDT
0.0001179
+6.02%
165.35K
TWT/USDT
0.7597
-1.26%
188.20K
ANON/USDT
4.55
-1.51%
167.12K
SUPER/USDT
0.6455
-0.06%
277.76K
NEIRO/USDT
0.001115
-1.15%
232.58K
XTTA/USDT
0.29894
+0.04%
342.75K
SPELL/USDT
0.0005332
-0.80%
230.35K
STUPID/USDT
0.000740
+1.78%
160.12K
ACH/USDT
0.02422
-0.61%
262.06K
SAFEMOONSOL/USDT
0.00051
+6.25%
160.92K
KEYCAT/USDT
0.002678
-4.39%
200.97K
TAI/USDT
0.06066
-8.04%
476.85K
HOOK/USDT
0.1216
-1.05%
197.91K
NUIT/USDT
0.00274
+40.51%
160.51K
BIGTIME/USDT
0.06681
-0.43%
286.65K
MURAD/USDT
0.0001827
+1.10%
160.00K
CLOUDY/USDT
0.00090
0.00%
160.19K
EGLD/USDT
15.19
-0.32%
206.36K
LYP/USDT
0.04041
+0.12%
166.24K
RAY/USDT
2.396
+0.54%
588.42K
ALT/USDT
0.02627
-1.42%
274.32K
MAXSOL/USDT
0.00401
-0.49%
160.81K
BOND/USDT
0.2338
+0.51%
171.03K
ONDOAI/USDT
0.001015
-0.58%
166.73K
CVX/USDT
3.034
-1.58%
240.40K
ROSSFUND/USDT
0.000203
0.00%
160.71K
ALON/USDT
0.00423
+0.47%
160.09K
UNFI/USDT
0.2028
+0.44%
174.99K
1INCH/USDT
0.1869
-0.47%
199.66K
TMC/USDT
0.00024
0.00%
159.06K
ANIME/USDT
0.01795
+0.56%
251.46K
SUSHI/USDT
0.594
+0.33%
204.31K
BID/USDT
0.04362
+0.22%
202.05K
WOLF/USDT
0.00005746
-2.88%
194.63K
AINTI/USDT
0.02929
-0.94%
197.83K
ZK/USDT
0.0501
-0.39%
214.20K
ARKM/USDT
0.499
0.00%
265.60K
XYRO/USDT
0.0052239
-0.64%
184.03K
MEW/USDT
0.002653
-0.45%
271.21K
RIZO/USDT
0.00000763
+3.24%
160.77K
APE/USDT
0.4796
-0.60%
278.18K
STARGATE/USDT
0.000082
+3.79%
161.59K
BNBAI/USDT
0.000222
-2.20%
167.48K
PIXEL/USDT
0.03406
+0.82%
343.54K
PLUME/USDT
0.16974
-0.23%
211.77K
PYTH/USDT
0.1334
+0.37%
221.97K
STRK/USDT
0.1274
-0.93%
323.01K
T3AI/USDT
0.000382
+2.13%
159.63K
POPE/USDT
0.053389
-1.86%
237.49K
SBR1/USDT
0.0798
-2.08%
163.67K
LEMON/USDT
0.000379
-8.23%
170.35K
OBT/USDT
0.01012
-3.43%
587.32K
CUCK/USDT
0.001052
-0.37%
180.59K
ELON/USDT
0.00000011976
-0.80%
359.15K
ELONSOL/USDT
0.000840
-1.75%
197.97K
SIGN/USDT
0.07320
+2.29%
443.98K
FIGHT/USDT
0.00077
+6.94%
306.38K
MVG/USDT
0.000255
-26.93%
195.80K
AURAFARM/USDT
0.002649
-3.63%
190.77K
VERT/USDT
0.00063
0.00%
188.42K
NC/USDT
0.03861
-1.78%
506.72K
NOM/USDT
0.000153
-21.93%
161.89K
LETSBONK/USDT
0.01859
-5.00%
161.56K
MATES/USDT
0.000171
+1.18%
172.79K
AGIXT/USDT
0.00568
-4.53%
160.95K
ZALA/USDT
0.000171
+0.58%
198.16K
CLAY/USDT
0.000043
+4.87%
162.10K
DPCORE/USDT
0.001829
+1.44%
199.18K
MXNA/USDT
0.00639
+4.07%
189.25K
NOBODY/USDT
0.004935
+3.02%
198.24K
DUCK/USDT
0.00266
+11.76%
319.85K
MOONKIN/USDT
0.000004174
-9.45%
173.53K
JOS/USDT
0.008536
-3.92%
162.27K
WHISP/USDT
0.00064
0.00%
160.67K
SORA/USDT
0.000105
-1.86%
160.21K
TOFI/USDT
0.000052
-11.86%
191.03K
DOGECAST/USDT
0.00015
0.00%
160.05K
SKYAI/USDT
0.039616
-0.59%
333.69K
JPROOF/USDT
0.097712
-2.81%
198.69K
LEGEND/USDT
0.001135
+2.90%
174.83K
FAIR3/USDT
0.02610
-3.90%
198.19K
LIY/USDT
0.001872
+0.75%
221.54K
BANK/USDT
0.045911
+0.64%
206.16K
MVRS/USDT
0.000163
-1.21%
160.97K
BASEISFOREVERY1/USDT
0.002804
+86.31%
199.91K
DRV/USDT
0.03062
-0.42%
163.66K
AQA/USDT
0.00032
-5.88%
173.55K
GRPH/USDT
0.00350
-5.40%
160.35K
FUR/USDT
0.000062
-6.06%
197.58K
HOLO/USDT
0.00010
0.00%
161.21K
DEGENAI/USDT
0.00322
+0.31%
159.95K
XTZ/USDT
0.532
-0.93%
235.51K
AIOS/USDT
0.00254
-1.55%
160.13K
FREEDOG/USDT
0.000397
+12.78%
170.92K
BABYSHARK/USDT
0.00153
0.00%
163.84K
NORMIES/USDT
0.000065
-20.73%
198.46K
HENAI/USDT
0.00082
-9.89%
165.18K
MUTUMBO/USDT
0.000059
+1.72%
197.84K
BIOS/USDT
0.00034
0.00%
160.13K
PPPP/USDT
0.000113
-10.31%
197.95K
JOCKEY/USDT
0.000370
+7.87%
199.63K
MLG/USDT
0.00450
-2.59%
160.03K
LAVA/USDT
0.06914
+5.36%
297.78K
PEAQ/USDT
0.11653
-1.39%
192.56K
CORE/USDT
0.7040
-0.78%
407.05K
SOLA/USDT
0.000757
-2.82%
162.40K
GUN/USDT
0.04676
+1.80%
447.42K
SENTAI/USDT
0.00054
+1.88%
159.76K
AERGO/USDT
0.15114
+0.58%
207.39K
XTER/USDT
0.34314
+0.83%
387.04K
HINT/USDT
0.003687
+1.45%
183.89K
XPR/USDT
0.003691
-0.48%
220.40K
AIPUMP/USDT
0.000730
-18.25%
173.79K
GHIBLI/USDT
0.00336
-2.04%
250.15K
DF/USDT
0.04900
-1.92%
379.43K
MOSS/USDT
0.00051
+4.08%
159.93K
EPAY/USDT
0.000058
-1.69%
161.24K
IQ6900/USDT
0.00272
+17.74%
160.14K
FLORK/USDT
0.001282
-0.23%
160.57K
PRIME/USDT
2.802
-2.47%
313.84K
SHOGGOTH/USDT
0.00303
-0.65%
160.80K
TIBBIR/USDT
0.03795
+2.29%
212.04K
ROUTINE/USDT
0.00011
-8.33%
148.97K
TRUMPIUS/USDT
0.0076
+1.33%
160.26K
BANANAS31/USDT
0.005148
-0.57%
297.66K
BUILD/USDT
0.000142
-2.06%
159.53K
BIO/USDT
0.0577
-0.85%
294.62K
VATAN/USDT
0.03937
-0.22%
163.05K
SMB/USDT
0.3341
0.00%
162.38K
TRISIG/USDT
0.00257
-1.15%
159.89K
DOGINME/USDT
0.0004411
+1.03%
227.93K
TAOCAT/USDT
0.004446
+1.59%
172.70K
DEEPSEEK/USDT
0.001113
+0.54%
164.37K
DSYNC/USDT
0.1204
+2.20%
203.45K
OKB/USDT
50.609
-0.63%
162.61K
PELL/USDT
0.0038
0.00%
169.78K
FAT/USDT
0.004998
-8.05%
160.48K
KM/USDT
0.000407
0.00%
159.41K
FLOCK/USDT
0.07269
+1.62%
411.70K
MLC/USDT
0.2814
+1.40%
163.47K
OIK/USDT
0.0282
+6.81%
165.33K
SEN/USDT
0.0473
-2.47%
162.76K
BMT/USDT
0.16435
+2.74%
422.99K
BUTTHOLE/USDT
0.00619
-3.73%
161.34K
GROKCOIN/USDT
0.00031
-3.12%
160.65K
LEXICON/USDT
0.000098
-2.00%
159.24K
A47/USDT
0.030251
+1.66%
160.35K
PYTHIA/USDT
0.013686
+1.29%
159.91K
ASSCOIN/USDT
0.000414
-0.71%
160.53K
SBR/USDT
0.000313
-3.98%
160.71K
RAI/USDT
0.3294
+1.54%
164.61K
ROAM/USDT
0.212533
-3.87%
596.60K
AIC/USDT
0.17166
-5.01%
260.91K
TEVA/USDT
0.00656
-1.79%
205.75K
DRIP/USDT
0.000305
-13.84%
160.25K
TTC/USDT
0.0000000496
-5.70%
167.11K
NEUR/USDT
0.00204
-0.97%
160.14K
STAR10/USDT
0.0003945
-0.07%
198.43K
GAME/USDT
0.03429
+2.57%
209.24K
MEMHASH/USDT
0.001016
-1.16%
231.13K
DEFAI/USDT
0.0004223
-1.21%
273.27K
VON/USDT
0.000050764
-3.26%
173.83K
BLADE/USDT
0.023222
-0.76%
251.61K
MA/USDT
0.002156
+0.55%
167.86K
DESCI/USDT
0.001739
+14.25%
167.71K
VIVI/USDT
0.00662
+0.76%
166.56K
BNBXBT/USDT
0.00118
-1.66%
197.48K
LOU/USDT
0.00075
0.00%
161.05K
BROCCOLI1/USDT
0.00011
0.00%
160.88K
TRENCHAI/USDT
0.000453
+0.66%
161.26K
LIBRA/USDT
0.01983
-2.21%
198.88K
OGPU/USDT
0.400
+0.75%
167.30K
AKITA/USDT
0.00026
0.00%
158.37K
DIN/USDT
0.1000
-0.69%
290.52K
PUMPIT/USDT
0.00332
0.00%
160.57K
SCOUT/USDT
0.000118
0.00%
159.78K
CAR/USDT
0.0134
-0.74%
160.14K
SNAI/USDT
0.01511
-2.07%
160.10K
SAN/USDT
0.00798
+5.97%
159.68K
YNE/USDT
0.00556
-2.45%
159.79K
CATTON/USDT
0.0000001357
+0.22%
175.16K
EARNM/USDT
0.00158
0.00%
164.62K
BUTTCOIN/USDT
0.00360
-10.22%
159.94K
UFD/USDT
0.02082
+1.61%
160.39K
ISLAND/USDT
0.02057
+0.43%
170.70K
SNAKEAI/USDT
0.0001353
-0.07%
163.70K
ELON4AFD/USDT
0.0129
+4.87%
157.41K
KIP/USDT
0.001568
-1.93%
174.72K
GAMESTOP/USDT
0.0000462
-3.95%
165.54K
HOOD/USDT
0.0000299
-0.66%
160.08K
DMCK/USDT
0.0000446
+1.59%
165.57K
FAFO/USDT
0.00068
+4.61%
159.73K
CITADAIL/USDT
0.00132
-0.75%
161.64K
HAT/USDT
0.00319
-7.53%
167.26K
BEANS/USDT
0.000000192
-0.51%
165.21K
SOSO/USDT
0.4958
-1.23%
161.12K
AUTOS/USDT
0.01062
-1.75%
167.48K
MEMDEX/USDT
0.00179
-3.76%
160.77K
SKY/USDT
0.0620
+1.80%
376.62K
VELODROME/USDT
0.0481
+0.41%
287.23K
ARC/USDT
0.05177
+4.58%
159.70K
MIDLE/USDT
0.00032
0.00%
161.29K
APPLE/USDT
0.00027
0.00%
160.37K
J/USDT
0.2065
-0.09%
168.15K
MANASOL/USDT
0.000280
+1.81%
159.80K
USA/USDT
0.000001140
+1.06%
159.67K
BWT/USDT
0.000104
+0.97%
161.34K
LUIGI/USDT
0.00181
-2.68%
160.04K
BARRONMEME/USDT
0.00065
0.00%
161.20K
TRUST/USDT
0.001041
+0.48%
159.63K
BARRON/USDT
0.000093
-2.10%
161.33K
BIAO/USDT
0.000250
+2.45%
164.31K
REALIS/USDT
0.00219
-0.45%
159.68K
SOLV/USDT
0.04213
+12.46%
491.22K
GOATS/USDT
0.0001456
-1.35%
165.47K
TREAT/USDT
0.003037
+0.19%
166.79K
SLAP/USDT
0.00051
-3.77%
160.30K
TROG/USDT
0.00000358
0.00%
161.21K
LLM/USDT
0.00189
-0.52%
161.38K
SKI/USDT
0.04591
-4.03%
166.63K
AICELL/USDT
0.00144
+0.69%
165.07K
TMAI/USDT
0.000838
-0.23%
169.82K
PAI/USDT
0.0801
-1.83%
167.04K
PUMPAI/USDT
0.000261
-0.38%
206.29K
AIMONICA/USDT
0.00557
-4.29%
160.33K
RIZZMAS/USDT
0.0000030341
-1.01%
164.62K
1DOLLAR/USDT
0.0058264
-0.16%
170.75K
BUZZ/USDT
0.00628
+1.61%
170.50K
AICMP/USDT
0.000199
+2.05%
160.82K
THE/USDT
0.2402
-0.12%
268.17K
BPT/USDT
0.00094
-4.08%
166.21K
FRIC/USDT
0.00297
+0.33%
160.61K
INSN/USDT
0.00003977
+2.05%
166.59K
STARDOGE/USDT
0.000005165
-0.34%
180.76K
MUSTARD/USDT
0.000124
+0.81%
158.75K
SPORE/USDT
0.00125
-2.34%
161.16K
MORPHO/USDT
1.2529
-1.95%
437.89K
STARS/USDT
0.000047
+2.17%
160.90K
CGPT/USDT
0.11225
+0.17%
284.02K
MICRO/USDT
0.004007
-2.05%
361.32K
FLOWER/USDT
0.00030
-6.25%
161.24K
MYSTERY/USDT
0.00000000464
-0.64%
163.70K
ELIZA/USDT
0.00051
+2.00%
168.62K
FUEL/USDT
0.01174
-1.17%
588.95K
BAKKT/USDT
0.0001163
+0.08%
161.41K
GLS/USDT
0.00048
-5.88%
165.15K
LINGO/USDT
0.0474
-6.13%
171.08K
URO/USDT
0.0021
0.00%
390.27K
LUM/USDT
1.051
+5.52%
199.05K
QBX/USDT
0.00111
0.00%
164.37K
BERT/USDT
0.01700
+2.22%
169.62K
PIN/USDT
0.6160
-1.40%
177.01K
FROGE/USDT
0.00000000220
+0.45%
162.39K
SHRUBETH/USDT
0.004130
-1.19%
161.23K
CENTS/USDT
0.000288
-1.03%
159.93K
ME/USDT
0.889
+0.11%
262.93K
PRAWN/USDT
0.000142
-1.38%
160.09K
SWELL/USDT
0.00847
-0.23%
241.40K
PEANUT/USDT
0.000250
+0.80%
160.65K
SHIRO/USDT
0.000000015
+7.14%
136.68K
BULLY/USDT
0.00176
0.00%
165.73K
DOGEGOVSOL/USDT
0.0855
-1.61%
160.31K
COW/USDT
0.2771
-0.92%
243.00K
UBC/USDT
0.00096
0.00%
160.65K
PATRIOT/USDT
0.000607
+6.86%
167.28K
RWA/USDT
0.01343
-2.89%
168.23K
FRED/USDT
0.003015
+1.24%
165.98K
OL/USDT
0.04190
-5.31%
254.65K
SHRUB/USDT
0.000152
0.00%
160.44K
VVAIFU/USDT
0.003546
+1.86%
171.88K
BARSIK/USDT
0.002266
-2.03%
167.56K
PEPECOIN/USDT
0.4090
-3.26%
165.16K
AIFUN/USDT
0.006070
-1.18%
173.69K
TRUMP47/USDT
0.000117
0.00%
160.34K
HAPPY/USDT
0.000907
+1.79%
174.42K
TALENT/USDT
0.00743
+1.64%
163.43K
RECT/USDT
0.02371
-12.28%
208.80K
WORM/USDT
0.000123
-2.38%
161.50K
ACT/USDT
0.0502
0.00%
229.18K
MEMESAI/USDT
0.00189
-1.56%
160.32K
CROS/USDT
0.00128
+15.31%
165.73K
SCR/USDT
0.280
0.00%
200.72K
BABYNEIROBNB/USDT
0.00000000000193
-1.53%
161.80K
SIGMA/USDT
0.01872
-2.04%
165.37K
SLOP/USDT
0.000113
-1.73%
159.92K
USBT/USDT
0.0001335
-3.19%
160.99K
MSTR/USDT
0.2252
-2.67%
162.71K
OMG/USDT
0.1918
-0.41%
295.50K
MINI/USDT
0.00563
+1.44%
177.74K
RETARDIO/USDT
0.0148
-2.63%
160.92K
DOGEGOV/USDT
0.010875
-0.40%
203.92K
POCHITA/USDT
0.000260
-2.25%
159.96K
EIGEN/USDT
0.764
+0.39%
289.58K
NEIROCTO/USDT
0.00020345
+1.01%
539.48K
KEY/USDT
0.0004350
-5.24%
165.13K
KOKO/USDT
0.000000442
-1.11%
163.76K
AIS/USDT
0.000021
-8.69%
164.63K
BABYBNB/USDT
0.0009877
+1.62%
164.89K
DODO/USDT
0.0447
0.00%
199.43K
MARS/USDT
0.00000357
-5.05%
161.11K
HANA/USDT
0.0000132
0.00%
163.10K
SUNCAT/USDT
0.001577
+2.13%
196.97K
FIDA/USDT
0.0567
-8.40%
402.95K
PESTO/USDT
0.000363
-1.89%
161.33K
MOODENGETH/USDT
0.00002498
-3.88%
181.56K
PERP/USDT
0.2998
-2.18%
314.73K
EPX/USDT
0.00001464
-3.23%
172.36K
NOTAI/USDT
0.00001332
-0.22%
196.90K
ALICE/USDT
0.399
+1.01%
207.47K
CATALORIAN/USDT
0.000696
0.00%
161.02K
BAND/USDT
0.723
-0.13%
180.12K
YFI/USDT
5,142.4
+1.36%
164.73K
GINNAN/USDT
0.00000007551
+0.01%
198.76K
PIKA/USDT
0.000491
+6.27%
160.48K
BEL/USDT
0.3141
-1.65%
226.06K
CTSI/USDT
0.0599
+0.33%
161.28K
BURGER/USDT
0.0079
-5.95%
196.60K
METIS/USDT
14.72
+1.65%
187.89K
KITEAI/USDT
0.0000002087
-2.11%
164.54K
WHY/USDT
0.00000004177
+1.82%
173.08K
ANKR/USDT
0.01748
-0.17%
192.36K
MBOX/USDT
0.0513
+0.19%
199.65K
FTT/USDT
1.0044
-1.62%
213.17K
SAI/USDT
0.01221
-0.16%
180.92K
SUN/USDT
0.01776
+0.16%
176.36K
TRUMPCOIN/USDT
0.000842
+0.35%
165.81K
API3/USDT
0.724
+0.41%
201.06K
GEMS/USDT
0.0292
-0.68%
173.73K
SUNDOG/USDT
0.04883
-1.98%
546.89K
ZRX/USDT
0.2474
-0.48%
180.91K
REEF/USDT
0.0002606
-1.32%
170.98K
REN/USDT
0.01022
+1.28%
168.61K
SATO/USDT
0.000164
-8.37%
160.66K
VINU/USDT
0.000000012033
-1.53%
578.50K
RDNT/USDT
0.02296
+1.63%
211.95K
UXLINK/USDT
0.4253
+0.28%
347.45K
C98/USDT
0.0537
-1.28%
193.87K
DUSK/USDT
0.0749
-0.39%
184.35K
RARE/USDT
0.0587
-0.17%
189.56K
UMA/USDT
1.110
+0.36%
197.26K
AMP/USDT
0.003972
-0.50%
227.10K
WAXP/USDT
0.02232
-0.17%
211.65K
CATDOG/USDT
0.000002470
+1.31%
164.24K
MAGIC/USDT
0.1553
+0.51%
255.80K
ACE/USDT
0.523
-0.75%
201.09K
TLM/USDT
0.00474
+0.42%
205.92K
PHB/USDT
0.504
-0.59%
198.19K
WOO/USDT
0.0651
-0.30%
228.36K
AXL/USDT
0.3570
-1.02%
249.67K
NEIROETH/USDT
0.06181
-0.56%
291.24K
CYBER/USDT
1.294
-1.07%
380.02K
HOT/USDT
0.000933
+0.86%
196.46K
COAI/USDT
0.000003726
-0.13%
164.11K
RAD/USDT
0.757
-1.04%
197.08K
APU/USDT
0.0001593
+0.82%
172.47K
ILV/USDT
13.54
-0.87%
175.85K
ENS/USDT
17.48
-1.07%
253.02K
NFT/USDT
0.0000004165
+0.74%
283.12K
AIOZ/USDT
0.3765
-2.08%
444.03K
SNX/USDT
0.641
+0.15%
196.94K
ID/USDT
0.1871
-0.74%
179.31K
IOTA/USDT
0.2037
+0.39%
272.36K
MAVIA/USDT
0.2027
+2.94%
414.67K
MKR/USDT
1,484.5
+1.65%
215.76K
GMX/USDT
13.01
+0.38%
174.43K
ZRO/USDT
2.404
-0.04%
277.42K
AXS/USDT
2.309
-0.04%
213.17K
SKL/USDT
0.02030
0.00%
222.57K
JOE/USDT
0.1698
0.00%
190.65K
PENDLE/USDT
3.192
+1.30%
323.03K
CRO/USDT
0.09101
+0.38%
393.34K
PSPS/USDT
0.00441
-0.67%
159.56K
CATCOIN/USDT
0.0000000000812
-0.73%
163.97K
FROKAI/USDT
0.0055
-3.50%
163.84K
IOTX/USDT
0.01720
+1.89%
246.28K
UBXS/USDT
0.0100
-0.99%
164.56K
FXS/USDT
2.046
+2.09%
202.83K
LADYS/USDT
0.00000004314
-2.46%
267.23K
CHR/USDT
0.0815
+0.86%
186.35K
RACA/USDT
0.00008144
-0.69%
229.95K
MOCA/USDT
0.08208
-1.68%
421.03K
OMNI/USDT
2.07
-1.42%
188.83K
OPUL/USDT
0.02661
+0.11%
168.68K
RSR/USDT
0.008162
-0.37%
352.60K
COTI/USDT
0.07072
-0.72%
267.41K
FITFI/USDT
0.001609
-1.46%
167.29K
AUDIO/USDT
0.0698
-0.42%
225.45K
PONKE/USDT
0.1095
-0.45%
416.80K
MASK/USDT
1.082
-0.55%
201.66K
WEN/USDT
0.00003460
-0.80%
374.45K
PENG/USDT
0.01707
-0.52%
166.23K
STG/USDT
0.1922
-0.62%
188.66K
BAT/USDT
0.1372
+0.51%
189.64K
VANRY/USDT
0.0288
-0.68%
200.78K
AEVO/USDT
0.0996
+0.60%
187.25K
BAKE/USDT
0.1165
+1.74%
198.80K
ETHFI/USDT
0.521
+2.15%
244.45K
FLOW/USDT
0.364
-1.08%
190.48K
BOME/USDT
0.001352
+0.22%
292.46K
PHA/USDT
0.1124
-0.88%
248.22K
AI/USDT
0.1449
+0.06%
222.93K
RATS/USDT
0.00002752
-0.97%
328.83K
MEME/USDT
0.001812
-1.09%
272.90K
SATS/USDT
0.00000003837
+1.56%
457.67K
AGI/USDT
0.06020
-1.58%
487.68K
XAI/USDT
0.0504
+0.19%
205.62K
EXPERT/USDT
0.000931
-2.71%
111.99K
YGG/USDT
0.1782
-0.61%
190.30K
CRTAI/USDT
0.001828
-0.16%
21.10K
HAWKTUAH/USDT
0.000116
+1.75%
161.04K
ZIG/USDT
0.08224
-2.43%
249.18K
PROPC/USDT
0.5314
-0.41%
163.23K
BICITY/USDT
0.000662
-0.74%
181.02K
TRU/USDT
0.0368
+0.27%
172.26K
IMX/USDT
0.526
+0.19%
243.44K
LPT/USDT
4.523
-0.46%
212.43K
HOPPY/USDT
0.000037383
-2.57%
163.31K
NPC/USDT
0.013257
-4.21%
171.31K
BOBO/USDT
0.0000003121
-2.95%
166.69K
BILLY/USDT
0.002899
-0.71%
168.34K
RPL/USDT
4.01
+0.75%
182.33K
DADDY/USDT
0.04189
+1.72%
192.37K
MUMU/USDT
0.00000279
0.00%
163.40K
ANDY/USDT
0.0003305
-0.09%
164.17K
BLUR/USDT
0.0940
-1.36%
231.74K
ANDYETH/USDT
0.00007406
-0.14%
193.94K
BENDOG/USDT
0.002331
+1.12%
172.24K
BOB/USDT
0.000004737
-0.71%
161.22K
MAGA/USDT
0.00001089
-1.62%
179.43K
BEER/USDT
0.000004149
+1.24%
166.31K
JTO/USDT
1.602
+1.52%
215.65K
MICHI/USDT
0.02781
-0.89%
179.38K
NAKA/USDT
0.3548
-0.53%
311.52K
MANEKI/USDT
0.001640
+0.55%
173.74K
CEEK/USDT
0.01373
-2.34%
166.36K
PRCL/USDT
0.0889
-1.00%
506.71K
TNSR/USDT
0.1314
-1.79%
194.40K
ZEUS/USDT
0.2384
-1.03%
372.96K
W/USDT
0.0774
0.00%
226.69K
ORDS/USDT
0.000527
-1.49%
164.50K
ORDI/USDT
6.80
-0.87%
260.25K
MUBI/USDT
0.004093
+0.83%
175.04K
SLERF/USDT
0.06666
+0.90%
283.57K
MANTA/USDT
0.204
0.00%
197.44K
ZIL/USDT
0.01190
-0.25%
184.67K
JUP/USDT
0.4202
+1.08%
297.20K
3.034-1.58%
$3.03
24 ساعة مرتفع
3.214
24 ساعة منخفض
2.946
حجم 24 ساعة (CVX)
77.56K
مبلغ 24 ساعة (USDT)
240.40K
إشعار 2
K-Line
معلومات
بيانات المعاملات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
CONVEX FINANCE
Convex Finance aims to provide rewards for CRV stakers and liquidity providers through an easy-to-use interface. Convex seeks to simplify the staking on Curve and the CRV locking system with its native fee token CVX.
روابط ذات صلة
اسم العملة
CVX
تصنيف القيمة السوقية
NO.236
القيمة السوقية المتداولة
248,759,792 USDT
العرض المتداول
81,990,703
مبلغ الرمز المميز
99,882,160
سعر مرتفع تاريخيا
60.09
2022-01-01
أدنى سعر تاريخي
1.44
2024-11-04
سجل الطلبات
تداولات السوق
0.001
مبلغ(السعر(
مبلغ(
المجموع(
CVX
)المجموع(USDT
)السعر(USDT)
مبلغ(CVX)
المجموع(USDT)
18.030
1,815.960
32,741.759
18.025
1,688.120
30,428.363
18.007
1,161.780
20,920.172
18.001
1,112.250
20,021.612
17.943
1,265.300
22,703.278
17.742
1,713.000
30,392.046
17.547
1,772.190
31,096.618
16.330
1,176.060
19,205.060
15.496
1,234.830
19,134.926
13.892
1,598.590
22,207.612
13.090
2,033.360
26,616.682
12.288
3,363.900
41,335.603
11.485
1,938.820
22,267.348
11.084
2,169.370
24,045.297
10.683
2,772.300
29,616.481
10.282
2,813.660
28,930.052
9.881
2,888.240
28,538.699
9.480
1,865.480
17,684.750
8.969
2,934.180
26,316.660
8.564
2,811.110
24,074.346
8.158
1,713.170
13,976.041
7.753
899.740
6,975.684
7.348
341.170
2,506.917
7.146
154.680
1,105.343
6.741
764.220
5,151.607
6.538
189.920
1,241.697
6.133
461.720
2,831.729
5.728
97.870
560.60
5.323
835.230
4,445.929
4.918
446.540
2,196.084
4.850
912.160
4,423.976
4.513
296.240
1,336.931
4.108
17.940
73.70
3.905
52.880
206.50
3.703
77.140
285.65
3.500
128.300
449.05
3.298
145.990
481.48
3.135
667.540
2,092.738
3.134
422.380
1,323.739
3.133
496.810
1,556.506
3.132
500.700
1,568.192
3.131
583.320
1,826.375
3.130
700.370
2,192.158
3.125
484.330
1,513.531
3.122
437.610
1,366.218
3.121
598.230
1,867.076
3.120
442.120
1,379.414
3.119
421.160
1,313.598
3.117
418.310
1,303.872
3.116
383.680
1,195.547
3.115
344.900
1,074.364
3.114
386.660
1,204.059
3.112
464.370
1,445.119
3.111
725.070
2,255.693
3.110
707.820
2,201.320
3.109
806.860
2,508.528
3.107
648.890
2,016.101
3.106
672.090
2,087.512
3.105
707.210
2,195.887
3.104
451.810
1,402.418
3.103
4.860
15.08
3.102
1,458.190
4,523.305
3.101
480.540
1,490.155
3.100
456.250
1,414.375
3.099
1,290.090
3,997.989
3.098
695.400
2,154.349
3.097
965.080
2,988.853
3.096
622.290
1,926.610
3.095
988.980
3,060.893
3.094
324.370
1,003.601
3.093
420.510
1,300.637
3.092
385.810
1,192.925
3.091
942.560
2,913.453
3.090
114.600
354.11
3.089
747.610
2,309.367
3.088
346.080
1,068.695
3.087
1,597.910
4,932.748
3.086
243.280
750.76
3.085
854.850
2,637.212
3.084
242.150
746.79
3.083
586.810
1,809.135
3.082
99.280
305.98
3.081
1,026.160
3,161.599
3.080
88.130
271.44
3.079
860.360
2,649.048
3.077
912.410
2,807.486
3.076
68.780
211.57
3.075
666.320
2,048.934
3.074
9.880
30.37
3.073
508.210
1,561.729
3.071
568.320
1,745.311
3.069
649.370
1,992.917
3.067
554.410
1,700.375
3.065
412.710
1,264.956
3.063
191.780
587.42
3.061
148.450
454.41
3.059
173.980
532.20
3.057
142.150
434.55
3.055
74.580
227.84
3.053
75.920
231.78
3.051
81.730
249.36
3.050
263.410
803.40
3.049
299.400
912.87
3.048
196.540
599.05
3.047
220.720
672.53
3.046
353.890
1,077.949
3.045
314.060
956.31
3.044
351.690
1,070.544
3.043
210.870
641.68
3.042
228.250
694.34
3.041
161.710
491.76
3.040
94.210
286.40
3.039
74.990
227.89
3.038
41.840
127.11
3.037
23.880
72.52
3.036
73.490
223.12
3.034
≈$3.033.034
16.510
50.09
3.033
24.190
73.37
3.032
51.720
156.82
3.031
68.100
206.41
3.030
62.100
188.16
3.029
229.870
696.28
3.028
192.820
583.86
3.027
285.190
863.27
3.026
298.360
902.84
3.025
352.920
1,067.583
3.024
302.480
914.70
3.023
279.370
844.54
3.022
241.340
729.33
3.021
360.420
1,088.829
3.020
215.110
649.63
3.019
103.120
311.32
3.017
68.010
205.19
3.015
129.000
388.94
3.013
182.780
550.72
3.011
251.380
756.91
3.009
177.740
534.82
3.007
464.120
1,395.609
3.005
344.970
1,036.635
3.003
558.050
1,675.824
3.001
683.210
2,050.313
2.999
481.430
1,443.809
2.997
754.230
2,260.427
2.996
494.290
1,480.893
2.995
6.340
18.99
2.994
869.610
2,603.612
2.993
36.940
110.56
2.992
811.630
2,428.397
2.991
22.820
68.25
2.990
774.700
2,316.353
2.989
47.430
141.77
2.988
643.480
1,922.718
2.987
145.790
435.47
2.986
573.010
1,711.008
2.984
593.740
1,771.720
2.983
902.420
2,691.919
2.982
721.400
2,151.215
2.981
185.630
553.36
2.980
847.760
2,526.325
2.979
52.820
157.35
2.978
649.200
1,933.318
2.977
395.430
1,177.195
2.976
900.680
2,680.424
2.975
1,843.350
5,483.966
2.974
778.710
2,315.884
2.973
529.690
1,574.768
2.972
1,094.950
3,254.191
2.971
473.690
1,407.333
2.970
589.200
1,749.924
2.969
1,228.880
3,648.545
2.968
486.980
1,445.357
2.967
66.230
196.50
2.966
726.210
2,153.939
2.965
720.180
2,135.334
2.964
735.750
2,180.763
2.963
578.600
1,714.392
2.962
781.570
2,315.010
2.961
211.410
625.99
2.960
747.450
2,212.452
2.959
549.020
1,624.550
2.958
516.580
1,528.044
2.957
820.760
2,426.987
2.956
714.980
2,113.481
2.955
775.750
2,292.341
2.953
424.060
1,252.249
2.952
445.640
1,315.529
2.951
522.800
1,542.783
2.950
500.560
1,476.652
2.949
467.120
1,377.537
2.947
532.100
1,568.099
2.946
509.560
1,501.164
2.945
345.240
1,016.732
2.944
470.380
1,384.799
2.943
604.530
1,779.132
2.942
470.790
1,385.064
2.940
614.320
1,806.101
2.938
698.970
2,053.574
2.937
534.430
1,569.621
2.898
241.540
699.98
2.809
18.400
51.69
2.647
32.750
86.69
2.502
39.190
98.05
2.283
87.600
199.99
2.255
419.260
945.43
2.149
333.190
716.03
2.053
614.840
1,262.267
1.884
4,129.970
7,780.863
1.740
1,787.290
3,109.885
1.676
684.680
1,147.524
1.562
550.550
859.96
1.462
7,415.190
10,841.008
1.374
4,555.170
6,258.804
1.296
6,012.080
7,791.656
1.223
6,911.620
8,452.911
1.160
6,783.550
7,868.918
1.104
19,559.020
21,593.158
1.053
23,622.120
24,874.092
1.007
18,545.120
18,674.936
0.964
23,306.850
22,467.803
0.925
28,811.260
26,650.416
0.889
35,440.710
31,506.791
0.856
25,758.480
22,049.259
0.825
36,488.790
30,103.252
0.796
37,098.150
29,530.127
0.769
47,051.180
36,182.357
0.744
51,236.790
38,120.172
0.720
39,565.760
28,487.347
0.698
47,624.490
33,241.894
0.678
27,473.520
18,627.047
0.658
29,597.530
19,475.175
0.639
32,392.520
20,698.820
0.606
24,977.600
15,136.426
0.575
30,239.170
17,387.523
0.547
35,980.530
19,681.350
0.535
45,028.330
24,090.157
0.511
46,163.020
23,589.303
سجل الطلبات
تداولات السوق
مبلغ(CVX)
السعر(USDT)
مبلغ(CVX)
الوقت
3.034
8.130
20:16:26
3.034
5.890
20:16:15
3.031
2.480
20:16:09
3.032
8.120
20:16:05
3.031
5.220
20:15:54
3.032
6.600
20:15:43
3.029
6.600
20:15:33
3.033
4.950
20:15:22
3.031
4.950
20:15:12
3.034
8.240
20:15:01
3.033
4.940
20:14:50
3.034
8.240
20:14:40
3.034
6.590
20:14:29
3.032
7.570
20:14:25
3.032
8.240
20:14:19
3.034
4.320
20:14:08
3.030
8.250
20:13:57
3.032
4.950
20:13:47
3.034
8.240
20:13:36
3.034
3.360
20:13:26
3.034
3.300
20:13:15
3.034
6.590
20:13:04
3.032
8.240
20:12:54
3.035
8.240
20:12:43
3.034
8.240
20:12:33
3.035
4.960
20:12:26
3.036
3.370
20:12:22
3.035
6.470
20:12:11
3.032
6.600
20:12:01
3.032
5.630
20:11:52
3.033
8.250
20:11:50
3.033
4.940
20:11:40
3.032
7.690
20:11:29
3.032
4.780
20:11:25
3.033
6.590
20:11:19
3.036
7.840
20:11:11
3.034
2.970
20:11:09
3.034
3.300
20:11:08
3.035
2.040
20:11:03
3.034
3.410
20:10:57
3.032
8.250
20:10:47
3.031
4.950
20:10:36
3.032
7.310
20:10:26
3.030
6.600
20:10:15
3.030
3.670
20:10:10
3.031
8.250
20:10:08
3.031
7.180
20:10:04
3.031
4.950
20:09:54
3.032
4.950
20:09:43
3.032
3.300
20:09:33
3.032
6.950
20:09:26
3.029
6.070
20:09:22
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 CVX
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...