DOGE/USDT
DOGECOIN
USDT
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
93,782.11
+0.01%
793.18M
ETH/USDT
1,759.57
-2.29%
157.15M
TRX/USDT
0.2443
-1.96%
1.07M
SOL/USDT
142.07
-1.17%
8.56M
XRP/USDT
2.0902
-1.17%
2.57M
TON/USDT
2.987
+0.91%
465.84K
USDC/USDT
1.0002
+0.02%
13.53M
PEPE/USDT
0.00000766
-2.79%
1.35M
BNB/USDT
595.20
-0.29%
1.60M
KEKIUS/USDT
0.02123
-3.76%
178.24K
PEPU/USDT
0.00125
+0.80%
277.04K
TRUMP/USDT
10.59
-5.27%
3.89M
ZOO/USDT
0.00000248
+1.63%
161.81K
GHIBLICZ/USDT
0.000461
-17.23%
198.65K
NOT/USDT
0.002170
-1.45%
267.92K
PIAI/USDT
0.0000000000058
-3.33%
161.89K
TST/USDT
0.06945
+5.46%
329.80K
VINE/USDT
0.03512
-4.92%
437.54K
DOGS/USDT
0.0001365
-2.43%
270.05K
SUNDOG/USDT
0.04645
+2.13%
540.89K
MELANIA/USDT
0.313
-5.15%
224.70K
PUMP/USDT
0.0739
-1.07%
227.56K
RARE/USDT
0.0575
-2.87%
202.02K
REMUS/USDT
0.000210
+14.13%
197.66K
GORK/USDT
0.035725
-35.78%
597.49K
JAILSTOOL/USDT
0.004852
-14.47%
199.89K
OIK/USDT
0.0278
-3.80%
167.09K
SHRUBETH/USDT
0.004105
-0.82%
160.16K
GHIBLI/USDT
0.00341
-11.19%
268.03K
MEMHASH/USDT
0.001051
-1.49%
237.45K
XLM/USDT
0.2534
-1.78%
372.25K
ALPACA/USDT
0.17394
-7.72%
238.78K
DOGE/USDT
0.16514
-2.26%
2.07M
GRASS/USDT
1.4525
+5.11%
444.75K
BABYDOGE/USDT
0.000000001212
-0.08%
379.15K
BWT/USDT
0.000113
0.00%
160.75K
HMSTR/USDT
0.002504
-3.05%
195.59K
LTC/USDT
81.56
-4.85%
976.40K
SAI/USDT
0.01232
-5.08%
165.94K
TRC/USDT
0.00161
+0.62%
299.76K
SOLA/USDT
0.000675
-2.03%
161.43K
SUI/USDT
3.2108
-5.96%
2.10M
TIM/USDT
0.000055
-15.38%
199.77K
TRUMP47/USDT
0.000116
+0.86%
160.32K
EVERYAI/USDT
0.000000670
+10.74%
227.67K
LAZYCAT/USDT
0.00008020
+36.18%
165.61K
LEVER/USDT
0.000536
-2.54%
214.90K
POL/USDT
0.2165
-3.64%
359.73K
SUIAI/USDT
0.03984
-9.43%
168.54K
AIST/USDT
0.000000001216
-17.39%
195.88K
DEFAI/USDT
0.0004356
+7.15%
275.59K
FLOKI/USDT
0.00007432
-0.42%
509.11K
XYRO/USDT
0.0053472
+4.31%
185.43K
YE/USDT
0.000171
-6.04%
160.57K
4444/USDT
0.000107
+3.88%
198.45K
ALGO/USDT
0.1925
-1.98%
304.95K
HOOD/USDT
0.0000310
0.00%
160.44K
LLM/USDT
0.00183
-5.67%
162.05K
MAJOR/USDT
0.15227
-4.46%
221.26K
MUBARAK/USDT
0.026739
-8.89%
470.00K
NOTAI/USDT
0.00001262
-3.36%
202.81K
STO/USDT
0.1518
-6.98%
197.68K
CHEYENNE/USDT
0.000179
0.00%
159.99K
KITEAI/USDT
0.0000002293
+6.10%
163.56K
TALENT/USDT
0.00699
-3.18%
164.05K
YZY1/USDT
0.002265
-5.82%
160.68K
EDGE/USDT
0.05420
-3.78%
161.87K
NEIRO/USDT
0.001205
+1.43%
268.29K
PELL/USDT
0.0040
0.00%
186.67K
CHILLHOUSE/USDT
0.003600
-19.57%
533.81K
CYBERWISH/USDT
0.000489
+33.24%
213.63K
FAFO/USDT
0.00067
-2.89%
160.30K
GEMS/USDT
0.0291
+0.34%
171.90K
LUCE/USDT
0.00942
-1.77%
234.89K
POCHITA/USDT
0.000263
-1.86%
160.46K
ELONSOL/USDT
0.000830
-0.12%
197.41K
INJ/USDT
9.00
-3.01%
255.35K
TRIT/USDT
0.0002161
-9.04%
161.95K
B3/USDT
0.004423
-8.25%
250.02K
BETTY/USDT
0.000284
-45.27%
201.64K
PAWS/USDT
0.00009
-10.00%
153.17K
SOLVEX/USDT
0.1920
-2.19%
197.18K
BCCOIN/USDT
0.20565
+66.11%
214.97K
CAR/USDT
0.0134
-4.28%
160.28K
CRTAI/USDT
0.001857
+1.36%
21.08K
DNA/USDT
0.000000000019517
-8.23%
161.88K
BRETT/USDT
0.04919
-2.59%
492.74K
BUCKAZOIDS/USDT
0.002527
-17.84%
199.10K
MNSRY/USDT
0.05161
-8.83%
160.58K
AVAX/USDT
19.41
+0.20%
475.63K
AVERY/USDT
0.00008
-11.11%
148.71K
BABYNEIROBNB/USDT
0.00000000000195
-11.36%
160.70K
MUPPETS/USDT
0.000059
+43.90%
199.49K
DRB/USDT
0.00002962
-19.68%
217.21K
NEAR/USDT
2.261
-2.33%
421.02K
SCOUT/USDT
0.000113
-3.41%
160.29K
ALPHASOL/USDT
0.00037
-11.90%
142.73K
DRAWIFY/USDT
0.000022
-12.00%
198.53K
FORM/USDT
2.4645
-0.04%
771.76K
SHIB/USDT
0.00001238
-1.74%
458.39K
JHH/USDT
0.0000000760
+0.39%
161.30K
MUBARAKAH/USDT
0.00072
-7.69%
208.04K
SONIC/USDT
0.26836
-3.28%
688.67K
SSE/USDT
0.00641
+4.05%
161.22K
WIF/USDT
0.528
-1.67%
433.06K
WIZZ/USDT
0.01888
-7.22%
184.30K
AIFUN/USDT
0.005959
-10.45%
168.01K
BABYBNB/USDT
0.0009660
-2.10%
163.81K
ELON/USDT
0.00000011911
-4.95%
352.26K
MOCA/USDT
0.08351
-0.67%
447.16K
ASSCOIN1/USDT
0.000209
+33.97%
161.87K
DRA/USDT
0.002791
-42.95%
324.69K
MEW/USDT
0.002530
-3.91%
297.36K
PEP/USDT
0.000611
+13.56%
160.32K
TROG/USDT
0.00000363
-2.68%
160.65K
BUILD/USDT
0.000141
-3.42%
159.74K
PENG/USDT
0.01618
-4.43%
165.37K
URMOM/USDT
0.000538
-53.01%
316.04K
ARB/USDT
0.2995
-3.23%
381.64K
FORM1/USDT
0.0000971
+7.29%
166.54K
BONK/USDT
0.00001613
-2.30%
686.40K
DUO/USDT
0.000167
+0.60%
159.69K
MONKY/USDT
0.000001028
+0.19%
166.82K
PT/USDT
0.000027
0.00%
193.14K
VVV/USDT
3.982
+4.40%
462.25K
X/USDT
0.00006872
-2.91%
217.10K
CATALORIAN/USDT
0.000668
+4.21%
165.79K
DYDX/USDT
0.5548
-4.54%
340.23K
K/USDT
5.986
-1.85%
165.83K
SEEK/USDT
0.000295
-2.64%
159.79K
COLLAT/USDT
0.00986
-5.64%
160.43K
FUCKCOIN/USDT
0.000731
-31.74%
231.85K
MEDX/USDT
0.00000000128
-18.98%
163.70K
NORMIES/USDT
0.000097
+67.24%
204.16K
RFC/USDT
0.012102
-23.62%
203.54K
S/USDT
0.4939
-3.17%
890.58K
WLD/USDT
0.871
-2.02%
646.51K
WCT/USDT
0.3661
-5.66%
413.70K
CATDOG/USDT
0.000002433
-0.08%
163.29K
DB/USDT
0.000066
-13.15%
198.63K
GROK3/USDT
0.000128
-6.56%
160.06K
TLM/USDT
0.00471
-2.88%
203.70K
ACT/USDT
0.0495
-3.50%
249.75K
MOVE/USDT
0.1818
+9.84%
962.98K
NEIROETH/USDT
0.06057
+5.19%
231.35K
STAR10/USDT
0.0003755
+13.78%
196.63K
MARS/USDT
0.00000371
-1.32%
161.16K
PIXFI/USDT
0.000574
-1.03%
167.72K
BILLY/USDT
0.002815
-8.12%
171.52K
MOODENG/USDT
0.03717
-2.49%
392.51K
CHILLGUY/USDT
0.05000
-3.47%
501.87K
EPAY/USDT
0.000056
+1.81%
162.00K
HIBER/USDT
0.000458
+8.01%
160.97K
JELLYJELLY/USDT
0.032871
-6.58%
210.36K
PEIPEI/USDT
0.00000004027
+10.66%
184.69K
BOOP/USDT
0.251951
-7.94%
31.16M
LANDSOL/USDT
0.000415
-60.51%
204.82K
NUMI/USDT
0.0685
+3.16%
540.99K
OMNI/USDT
2.00
-2.43%
177.12K
PENGU/USDT
0.010725
-0.05%
1.43M
TROLL/USDT
0.023430
-19.25%
366.68K
SWCH/USDT
0.4309
-6.12%
206.71K
TNSR/USDT
0.1290
+1.17%
198.46K
WIZARD/USDT
0.002992
-22.50%
201.12K
HBAR/USDT
0.17034
-1.57%
802.13K
MYRO/USDT
0.02214
-2.46%
355.03K
ADA/USDT
0.6467
-1.73%
913.75K
CHIP/USDT
0.00000000016
0.00%
152.25K
HOUSE/USDT
0.052150
-24.00%
251.48K
BMT/USDT
0.15895
+5.96%
456.91K
BOOPA/USDT
0.004915
-24.92%
315.68K
BUBB/USDT
0.001167
-11.85%
205.70K
DOT/USDT
3.870
-0.66%
410.23K
EXPERT/USDT
0.000878
+1.85%
110.76K
MOBY/USDT
0.00966
+11.16%
162.32K
FIL/USDT
2.554
-1.38%
298.08K
AERGO/USDT
0.15730
-5.49%
207.86K
CHEEMS/USDT
0.0000014497
-4.71%
167.08K
CTD/USDT
0.001045
-6.19%
198.07K
HANA/USDT
0.0000132
-0.75%
160.83K
LINK/USDT
13.27
-2.21%
531.44K
SX/USDT
0.000059
-4.83%
197.95K
ALE/USDT
0.5420
-0.05%
158.46K
PESTO/USDT
0.000377
-1.82%
164.18K
PIXEL/USDT
0.03352
-2.04%
313.71K
SIGN/USDT
0.07588
-3.57%
485.48K
FLOYDAI/USDT
0.00379
+20.70%
160.63K
KERNEL/USDT
0.14980
-5.09%
342.44K
ORDI/USDT
7.20
-0.55%
237.07K
PWEASE/USDT
0.004206
-11.47%
160.32K
DOPE/USDT
0.000000647
-15.53%
161.32K
MFERS/USDT
0.001643
-28.75%
303.85K
PEAQ/USDT
0.11605
-3.17%
187.62K
PIPPIN/USDT
0.016225
-9.28%
206.28K
PPPP/USDT
0.000120
-18.91%
198.19K
RED/USDT
0.3497
-9.38%
296.93K
PORK/USDT
0.000522
-83.18%
308.73K
COAI/USDT
0.000003709
+0.67%
162.89K
DONKEY/USDT
0.012004
+8.49%
662.14K
FREEDOG/USDT
0.000316
+4.98%
163.88K
GRIFFAIN/USDT
0.05345
-9.91%
204.89K
DOGEAI/USDT
0.00958
-3.03%
160.02K
KILO/USDT
0.0447
-5.69%
201.46K
PARTI/USDT
0.2356
-20.13%
2.24M
PKIN/USDT
0.00272
-0.36%
3.26M
MAIAR/USDT
0.001076
-20.35%
159.82K
MIDLE/USDT
0.00030
+7.14%
161.13K
REEF/USDT
0.0002856
-8.60%
167.97K
TIA/USDT
2.333
-1.51%
482.97K
GOAT/USDT
0.0669
-4.70%
444.32K
ME/USDT
0.885
-7.23%
278.88K
BAKE/USDT
0.1118
-1.67%
190.70K
TREAT/USDT
0.003112
-1.70%
177.56K
TRUST/USDT
0.000937
+5.51%
159.84K
USUAL/USDT
0.1133
-3.65%
381.49K
AIOS/USDT
0.00285
+1.42%
159.96K
BUTTHOLE/USDT
0.00685
-2.42%
161.29K
PINEYE/USDT
0.0001119
-7.82%
164.94K
DARK/USDT
0.013279
-24.71%
216.42K
SBR1/USDT
0.0801
-12.17%
162.05K
VET/USDT
0.02409
-2.35%
314.27K
ZORA/USDT
0.01098
-6.63%
357.08K
BCH/USDT
352.9
+0.59%
346.17K
NVG8/USDT
0.00630
-3.52%
163.46K
POPE/USDT
0.052262
-9.92%
266.75K
PYTHON/USDT
0.00000000086
-21.10%
192.95K
BARRON/USDT
0.000094
-1.05%
159.54K
COCORO/USDT
0.00481
-7.50%
196.96K
AAVE/USDT
164.13
-5.81%
613.40K
FROGE/USDT
0.00000000219
-4.78%
161.45K
STARS/USDT
0.000044
-8.33%
160.46K
ARKM/USDT
0.497
-2.92%
243.30K
JAGER/USDT
0.0000000020917
+12.56%
394.21K
MVG/USDT
0.000387
-39.05%
218.76K
TTG/USDT
0.001167
+13.85%
159.96K
USA/USDT
0.000001020
-6.76%
160.41K
WOJAK/USDT
0.0003136
-3.98%
166.65K
BEER/USDT
0.000004040
-1.67%
163.90K
EPIC/USDT
1.269
-6.00%
198.40K
FHE/USDT
0.0930
-2.51%
241.87K
GOATS/USDT
0.0001655
-11.68%
164.47K
LUMO/USDT
0.005509
-9.03%
164.87K
PVS/USDT
0.006671
-9.18%
160.48K
CAW/USDT
0.000000040117
-0.05%
201.36K
FIGHT/USDT
0.00072
-8.86%
1.10M
FROC/USDT
0.0000075
-3.84%
199.59K
POPCAT/USDT
0.3700
+1.09%
446.22K
SWELL/USDT
0.00839
-3.22%
171.36K
PONKE/USDT
0.0984
-1.69%
371.77K
AIL/USDT
0.0023
0.00%
143.56K
BUZZ/USDT
0.00627
-4.27%
168.75K
CORE/USDT
0.6948
-4.24%
456.57K
SRC/USDT
0.000039
+85.71%
200.02K
BNBAI/USDT
0.000271
-10.56%
167.66K
CLOUDY/USDT
0.00101
-5.60%
160.97K
COCOROETH/USDT
0.00003360
-14.89%
184.76K
ITALIANROT/USDT
0.007547
-5.89%
160.56K
APT/USDT
4.702
-6.81%
444.54K
B2/USDT
0.64763
-0.26%
461.84K
RIZZMAS/USDT
0.0000028187
-4.15%
163.22K
BIGBALLS/USDT
0.00031
+3.33%
160.92K
FET/USDT
0.636
-1.54%
402.01K
SAINT/USDT
0.000480
+4.80%
167.69K
EIGEN/USDT
0.782
-4.63%
272.91K
MEMECOIN/USDT
0.000228
-19.43%
199.36K
PGC/USDT
0.000124
-8.82%
161.25K
PYTH/USDT
0.1328
-1.62%
210.49K
TAPS/USDT
0.0030
+3.44%
167.95K
MUTUMBO/USDT
0.000059
-7.81%
198.88K
NEET/USDT
0.009987
-19.87%
356.27K
WEPE/USDT
0.0000189
0.00%
197.65K
ZAILGO/USDT
0.00061
+15.09%
158.03K
CITADAIL/USDT
0.00145
-13.69%
160.80K
EPX/USDT
0.00001403
+0.21%
165.40K
GIGA/USDT
0.01594
-5.73%
181.26K
GINNAN/USDT
0.00000007155
-1.67%
198.41K
BABYDEER/USDT
0.000142
-14.97%
160.67K
BUTTCOIN/USDT
0.00312
-22.96%
160.77K
CROS/USDT
0.00112
-0.88%
164.80K
ILV/USDT
13.40
-2.75%
176.39K
PVP/USDT
0.000173
-6.98%
163.15K
STARGATE/USDT
0.000071
+1.42%
162.23K
BANG/USDT
0.000086
-9.47%
199.07K
FAT/USDT
0.005612
-13.97%
160.59K
KEY/USDT
0.0004325
-1.70%
168.87K
PAXG/USDT
3,407.4
+2.43%
781.78K
PEOPLE/USDT
0.01309
-3.03%
275.21K
LUIGI/USDT
0.00179
-0.55%
160.83K
ANDYBSC/USDT
0.0000000079
-12.22%
199.77K
HOSICO/USDT
0.026144
-16.87%
160.90K
MOODENGETH/USDT
0.00002252
-7.59%
173.33K
POSEIDON/USDT
0.000074
-10.84%
197.55K
RENDER/USDT
4.192
-2.30%
469.12K
TOFI/USDT
0.000061
-8.95%
194.07K
CATTON/USDT
0.0000001441
-3.48%
164.65K
OKINTAMA/USDT
0.000029
-3.33%
197.46K
TRUMPCOIN/USDT
0.000835
-3.35%
165.09K
BIO/USDT
0.0576
-7.24%
381.14K
HAPPY/USDT
0.000919
-7.63%
169.58K
BARRONMEME/USDT
0.00063
-5.97%
160.59K
BEANS/USDT
0.000000196
-0.50%
164.37K
DUPE/USDT
0.002648
-38.05%
198.45K
ICE/USDT
0.006304
-7.14%
233.37K
JOE/USDT
0.1739
-2.35%
177.36K
VATAN/USDT
0.03841
-1.81%
165.49K
ANTY/USDT
0.002314
-3.62%
160.14K
GREED3/USDT
0.000390
+3.17%
160.53K
ACH/USDT
0.02417
-3.04%
240.97K
PIN/USDT
0.6434
-4.52%
171.62K
SHIRO/USDT
0.000000015
+7.14%
150.02K
TAI/USDT
0.07259
-5.35%
472.82K
TUT/USDT
0.023820
-9.56%
303.64K
BDG/USDT
0.0023476
-2.15%
302.96K
DOP/USDT
0.0002811
-0.07%
203.64K
XPR/USDT
0.003703
+3.92%
233.81K
ZALA/USDT
0.000164
-12.76%
197.26K
AUCTION/USDT
10.82
-4.16%
216.74K
CRV/USDT
0.6422
-6.91%
518.89K
DUCKY/USDT
0.000600
-19.46%
164.69K
APPLE/USDT
0.00027
-6.89%
160.09K
KOKO/USDT
0.000000438
-3.94%
162.55K
BTT/USDT
0.0000006810
-2.22%
187.59K
LESTER/USDT
0.00065
-15.58%
160.43K
MLC/USDT
0.2712
-3.41%
161.29K
MXYZ/USDT
0.000530
-7.50%
160.38K
APU/USDT
0.0001512
-7.23%
172.71K
GROKCOIN/USDT
0.00034
-15.00%
159.91K
KNIGHT/USDT
0.000116
-7.20%
160.90K
LINGO/USDT
0.0493
-1.98%
167.70K
OZK/USDT
0.00176
+23.07%
226.36K
STUPID/USDT
0.000740
+35.03%
160.50K
WOLF/USDT
0.00005192
-6.85%
191.12K
CFX/USDT
0.0728
+2.24%
232.09K
GRASSITO/USDT
0.0000009455
-39.59%
200.15K
KAITO/USDT
0.8556
+0.61%
631.65K
ROSSFUND/USDT
0.000178
0.00%
160.27K
CHZ/USDT
0.03816
-2.15%
263.91K
LUX/USDT
0.00636
+6.89%
159.66K
NC/USDT
0.03884
-1.72%
505.06K
CFXSOL/USDT
0.002031
+0.74%
206.62K
MUSKIT/USDT
0.00167
+2.45%
159.99K
PUFFER/USDT
0.1830
-4.83%
349.71K
TOMI/USDT
0.001210
-14.12%
346.10K
HIGH/USDT
0.656
+4.62%
280.95K
KEKELS/USDT
0.000046
+39.39%
199.47K
EPT/USDT
0.00967
-10.13%
301.22K
MAGA/USDT
0.00001123
-3.43%
178.71K
AIAGENT/USDT
0.001980
-0.80%
164.04K
WOLFSOL/USDT
0.000376586
-1.86%
159.83K
DIN/USDT
0.0993
+4.74%
290.19K
TURBO/USDT
0.005354
-1.36%
854.22K
BERA/USDT
2.726
-4.75%
710.27K
KM/USDT
0.000416
+0.48%
160.45K
REZ/USDT
0.01134
-8.32%
273.59K
BOTIFY/USDT
0.013271
+36.15%
287.96K
BROCCOLI/USDT
0.02757
-8.91%
188.51K
DUKO/USDT
0.0002345
-5.51%
166.15K
GUN/USDT
0.04423
-12.38%
504.30K
CAPTAINBNB/USDT
0.00473
-7.61%
218.74K
KAWZ/USDT
2.2327
+16.15%
161.27K
VANKEDISI/USDT
0.08725
-22.42%
160.70K
W/USDT
0.0760
-1.29%
239.16K
BNBCARD/USDT
0.001086
-12.48%
212.09K
OCB/USDT
0.000011
+10.00%
123.20K
ONDO/USDT
0.8367
-2.79%
403.87K
ROUTINE/USDT
0.00012
0.00%
160.83K
GROK/USDT
0.002526
-5.39%
191.45K
SIDELINED/USDT
0.00007980
+12.39%
198.53K
CAKE/USDT
1.969
+0.66%
304.11K
TAT/USDT
0.000782
-9.90%
212.56K
EZ/USDT
0.000518
+14.60%
161.07K
ICP/USDT
4.466
-2.70%
301.70K
SHRUB/USDT
0.000159
-1.24%
159.50K
FUR/USDT
0.000069
-11.53%
197.91K
JASMY/USDT
0.01464
-4.81%
257.61K
MLN/USDT
8.39
+0.35%
214.16K
SCC/USDT
0.0000000018
-28.00%
132.55K
WHITE/USDT
0.0004740
+1.41%
287.17K
BANANA/USDT
16.96
-5.14%
192.67K
ELON4AFD/USDT
0.0131
0.00%
160.71K
GFM/USDT
0.00427
0.00%
161.41K
OP/USDT
0.610
-6.15%
396.57K
XAI/USDT
0.0498
-4.59%
206.75K
BERT/USDT
0.01310
-9.71%
171.73K
FIDA/USDT
0.0711
-4.94%
250.83K
PEPECOIN/USDT
0.4249
-3.73%
164.66K
CENTS/USDT
0.000269
-2.53%
159.98K
MEMESAI/USDT
0.00178
-5.31%
157.43K
MYSTERY/USDT
0.00000000471
+6.32%
162.92K
NEIROCTO/USDT
0.00020266
-3.08%
496.94K
WORM/USDT
0.000129
+7.50%
161.45K
FARTCOIN/USDT
1.07855
-2.09%
354.33K
KIP/USDT
0.001547
-9.00%
166.87K
MILK/USDT
0.12460
+5.55%
341.75K
SWARMS/USDT
0.02341
-14.06%
198.95K
VOXEL/USDT
0.0900
-2.06%
328.80K
GAMESTOP/USDT
0.0000482
-4.36%
164.05K
SLOP/USDT
0.000112
+0.90%
161.04K
SERAPH/USDT
0.17105
-2.10%
170.01K
SIGMA/USDT
0.01823
-2.92%
164.46K
VGX/USDT
0.005034
+0.37%
345.76K
EOS/USDT
0.6792
-3.76%
470.90K
FISH2/USDT
0.000067
-2.89%
198.65K
JOS/USDT
0.008241
-17.18%
162.93K
OPAIUM/USDT
0.000779
+14.89%
203.63K
SAFEMOONSOL/USDT
0.00051
+2.00%
160.73K
SZN/USDT
0.000440
-0.67%
201.55K
ALICE/USDT
0.395
-2.22%
193.45K
MURAD/USDT
0.0001958
-11.48%
160.31K
BNBXBT/USDT
0.00125
-3.84%
198.39K
DIGI/USDT
0.0000000588
-4.54%
190.81K
SATO/USDT
0.000159
-14.51%
160.84K
SOSO/USDT
0.5055
-2.24%
162.20K
AINTI/USDT
0.02968
-0.73%
198.67K
BROCCOLI1/USDT
0.00013
+18.18%
161.13K
J/USDT
0.2081
-2.07%
174.25K
SLP/USDT
0.001501
-3.16%
208.38K
DEFIANT/USDT
0.000077
-23.00%
197.28K
DOGEGOVSOL/USDT
0.0884
-1.00%
160.27K
DPCORE/USDT
0.001826
-1.82%
199.04K
DUSK/USDT
0.0754
-1.56%
185.32K
ISLAND/USDT
0.02102
+0.52%
173.97K
LIBRA/USDT
0.02157
-1.77%
198.97K
NEI/USDT
0.002429
-1.65%
159.90K
BROWNIE/USDT
0.0007015
+195.61%
231.89K
FIGURE/USDT
0.000231
-2.53%
199.15K
WIN/USDT
0.00005088
-2.62%
218.15K
XOXO/USDT
0.00495
-0.20%
242.77K
SPORE/USDT
0.00113
-3.41%
152.04K
HOT/USDT
0.000918
-3.97%
184.51K
OMG/USDT
0.1915
-1.03%
236.90K
MORPHO/USDT
1.2897
-2.05%
441.31K
TITCOIN/USDT
0.02293
+5.28%
161.50K
MINI/USDT
0.00517
-10.08%
188.01K
TOLY/USDT
21.02
+7.19%
164.90K
TRUMPIUS/USDT
0.0068
-4.22%
160.82K
AICMP/USDT
0.000195
+2.63%
160.26K
SAN/USDT
0.00885
+1.72%
160.49K
SORA/USDT
0.000101
+1.00%
159.81K
AVAXAI/USDT
0.000628
-0.63%
162.94K
HENAI/USDT
0.00100
0.00%
163.98K
NEUR/USDT
0.00191
-17.31%
159.93K
REALIS/USDT
0.00224
+5.16%
159.54K
SKL/USDT
0.02002
-4.43%
210.60K
SWASTICOIN/USDT
0.002783
+17.22%
160.02K
THE/USDT
0.2426
-3.42%
256.30K
PRAWN/USDT
0.000138
-2.12%
160.36K
REACT/USDT
0.04992
-9.61%
174.68K
BIGPUMP/USDT
0.0000003444
+0.02%
163.26K
SLING/USDT
0.00233
-5.66%
214.02K
SYRUP/USDT
0.21021
+22.89%
258.93K
DEEPSEEK/USDT
0.001286
-2.87%
164.38K
VINU/USDT
0.000000011597
-4.23%
562.48K
AIOT/USDT
0.4453
+12.96%
227.61K
FOUR1/USDT
0.000278
+21.39%
164.49K
AGAWA/USDT
0.000068
-6.84%
198.05K
AGENT/USDT
0.003018
-3.26%
345.51K
AIS/USDT
0.000022
-4.34%
155.82K
ALPINE/USDT
1.165500
+13.81%
541.30K
BAND/USDT
0.729
-3.69%
170.52K
BONE/USDT
0.2973
-1.06%
245.46K
BURGER/USDT
0.0080
-8.04%
198.90K
BWAH/USDT
0.000612
-38.80%
47.91K
CAT/USDT
0.00000580
-5.38%
276.92K
CATS/USDT
0.000007426
-5.60%
165.20K
CELO/USDT
0.3170
-3.58%
263.26K
CHACHA/USDT
0.003091
+2.65%
59.56K
CRYPTOAI/USDT
0.000078
-8.23%
197.90K
CTSI/USDT
0.0582
-4.43%
168.60K
DEAI/USDT
0.08542
-7.35%
187.07K
DODO/USDT
0.0440
-2.43%
185.49K
DOGEGOV/USDT
0.010507
-0.75%
172.27K
FORTH/USDT
2.569
-4.88%
223.17K
FWOG/USDT
0.03881
-8.44%
208.11K
K0/USDT
0.0001806
-2.27%
179.87K
KABOSUBSC/USDT
0.0374
-5.55%
173.52K
LLJEFFY/USDT
0.065771
-21.47%
559.83K
MBOX/USDT
0.0502
-6.86%
194.62K
MOONPIG/USDT
0.004944
-11.25%
82.26K
MYX/USDT
0.10483
+1,064.77%
77.45K
OKB/USDT
50.526
-0.24%
161.77K
PIKA/USDT
0.000462
-0.43%
160.91K
PNUT/USDT
0.1523
-4.81%
331.07K
PROMPT/USDT
0.28236
-8.54%
497.32K
SPX/USDT
0.4824
-3.67%
155.25K
STADIUM/USDT
0.000200
-88.98%
148.26K
SUN/USDT
0.01737
-3.98%
193.70K
SUNCAT/USDT
0.001534
-4.30%
198.61K
TOSHI/USDT
0.00034955
-0.93%
515.18K
USBT/USDT
0.0001367
+1.78%
160.65K
VIRTUAL/USDT
1.4453
-13.08%
934.37K
IOTX/USDT
0.01705
-3.83%
215.22K
HOOK/USDT
0.1208
-2.89%
201.82K
BROCCOLI3/USDT
0.01777
-7.54%
222.43K
CORN/USDT
0.0552
-0.71%
276.78K
RIZO/USDT
0.00000761
-5.46%
160.18K
TTC/USDT
0.0000000314
-3.08%
161.66K
VELODROME/USDT
0.0466
-0.63%
186.46K
TALK/USDT
0.38631
-2.93%
189.22K
ZEREBRO/USDT
0.04179
-2.97%
495.00K
AIPUMP/USDT
0.001077
+0.18%
165.33K
PERRY/USDT
0.001365
-11.07%
197.00K
RSR/USDT
0.008174
-5.31%
354.39K
SHY/USDT
0.00533
-9.04%
160.50K
SYNTH/USDT
0.000878
+10.44%
165.66K
COTI/USDT
0.07220
-2.52%
267.05K
HEI/USDT
0.3250
-5.41%
229.51K
PEANUT/USDT
0.000239
-3.23%
160.18K
AUDIO/USDT
0.0693
-1.28%
330.11K
BANK/USDT
0.040250
-5.70%
209.18K
COW/USDT
0.2662
-3.02%
197.33K
FLORK/USDT
0.001290
+2.87%
160.24K
AXL/USDT
0.3399
-3.18%
197.21K
BEENZ/USDT
0.000239
-5.15%
160.77K
MANA/USDT
0.2857
-1.98%
232.93K
1DOLLAR/USDT
0.0058732
-7.17%
169.26K
DF/USDT
0.05887
+0.89%
336.32K
PRIME/USDT
2.836
-3.63%
289.48K
DOODI/USDT
0.002158
-2.48%
198.29K
PUMPIT/USDT
0.00352
+0.57%
160.84K
TIBBIR/USDT
0.03798
+11.67%
244.16K
OIIAOIIA/USDT
0.00483
-7.29%
161.16K
ORCA/USDT
2.402
-4.45%
252.75K
TRB/USDT
27.47
+0.14%
218.34K
SATS/USDT
0.00000003829
-3.47%
449.76K
LEXICON/USDT
0.000097
-1.02%
160.68K
TRENCHAI/USDT
0.000434
+9.04%
160.29K
RECT/USDT
0.03251
-5.71%
207.98K
SUSHI/USDT
0.590
-2.80%
204.49K
TEVA/USDT
0.00690
+0.72%
221.06K
UBC/USDT
0.00108
-8.47%
160.75K
BABYBONK/USDT
0.00000000000448
-4.47%
165.79K
MRSOON/USDT
0.00004622
-9.42%
198.23K
TTAI/USDT
0.000351
-0.84%
165.46K
ID/USDT
0.1851
-2.42%
197.27K
NUIT/USDT
0.00186
-9.70%
160.09K
PROS/USDT
0.0582
+34.72%
346.00K
TRENCHER/USDT
0.006767
-27.68%
357.37K
BICITY/USDT
0.000671
-0.14%
218.76K
ELX/USDT
0.0963
-7.13%
699.85K
MAI/USDT
0.002847
+38.40%
165.05K
MEMDEX/USDT
0.00196
-8.83%
161.34K
A47/USDT
0.028659
-5.22%
159.84K
ALON/USDT
0.00425
-8.40%
160.44K
BIOS/USDT
0.00039
+5.40%
160.48K
CALICOIN/USDT
0.000125
-3.10%
161.21K
PLUME/USDT
0.16124
-6.11%
205.03K
MLG/USDT
0.00463
-11.97%
160.47K
VERT/USDT
0.00064
0.00%
189.80K
ZK/USDT
0.0508
-3.05%
221.99K
DUCK/USDT
0.00234
-6.02%
294.23K
SNAKEAI/USDT
0.0001275
-6.25%
163.82K
ATH/USDT
0.02880
-4.69%
327.29K
AVA/USDT
0.5259
-6.39%
347.92K
SHELL/USDT
0.19026
-4.09%
646.77K
ANDY/USDT
0.0003178
-2.57%
163.21K
DMCK/USDT
0.0000430
-2.71%
164.33K
BLUR/USDT
0.0944
-2.57%
204.16K
DOGEN/USDT
0.000335
-0.59%
160.63K
GYAT/USDT
0.00155
-12.42%
161.12K
MIAO/USDT
0.002503
+4.55%
163.74K
AXS/USDT
2.247
-2.64%
208.48K
MVRS/USDT
0.000166
0.00%
161.20K
LDO/USDT
0.752
-5.40%
281.76K
UFD/USDT
0.02112
-9.82%
160.10K
UNI/USDT
4.861
-1.65%
381.41K
MOG/USDT
0.0000005938
+7.14%
511.44K
REKTCOIN/USDT
0.00000012412
+6.42%
174.22K
CUCK/USDT
0.001161
-21.97%
205.87K
AURAFARM/USDT
0.002286
-13.04%
200.25K
BOB/USDT
0.000004850
-2.43%
160.33K
FARTBOY/USDT
0.0262
+7.81%
159.58K
MCP/USDT
0.000031
-13.88%
197.28K
GME/USDT
0.001631
-4.34%
173.00K
ARC/USDT
0.05248
-7.08%
159.71K
D/USDT
0.04434
+2.80%
466.72K
FLOCK/USDT
0.07103
+2.08%
421.97K
MATES/USDT
0.000168
+1.20%
178.06K
RIO/USDT
0.2523
+3.10%
188.80K
XSPA/USDT
0.00915
+24.65%
161.75K
BPT/USDT
0.00100
+5.26%
164.45K
MICHI/USDT
0.02749
-1.32%
178.16K
TMC/USDT
0.00022
-8.33%
159.75K
FRED/USDT
0.002880
-3.71%
163.84K
SENTAI/USDT
0.00052
+10.63%
161.22K
HINT/USDT
0.003530
-3.70%
172.62K
UBXS/USDT
0.0102
-0.97%
164.26K
VRA/USDT
0.002925
+9.01%
552.25K
LUNAI/USDT
0.01845
-17.85%
251.07K
TOKEN/USDT
0.02000
+7.41%
417.06K
ENA/USDT
0.2621
-5.44%
655.22K
FUN/USDT
0.004327
-4.92%
300.49K
BAKKT/USDT
0.0001130
-11.71%
161.34K
FAI/USDT
0.01465
-3.04%
174.81K
MOSS/USDT
0.00047
-6.00%
160.13K
ORDS/USDT
0.000534
-3.61%
163.80K
AITECH/USDT
0.04372
+7.20%
184.91K
CHATTY/USDT
0.000213
-0.93%
161.59K
ZETA/USDT
0.2288
-6.42%
199.87K
CGPT/USDT
0.10325
-7.19%
269.31K
GCATS/USDT
0.000149
0.00%
207.96K
IMT/USDT
0.00441
+17.91%
186.65K
LAI/USDT
0.001426
+1.35%
225.12K
BASEISFOREVERY1/USDT
0.001083
-16.37%
197.97K
MUBI/USDT
0.003959
-1.32%
170.56K
WEN/USDT
0.00003281
-6.52%
332.99K
DRIP/USDT
0.000373
-10.76%
160.18K
VANRY/USDT
0.0270
-3.22%
187.71K
AEVO/USDT
0.0979
-2.00%
179.00K
MAG/USDT
0.00341
-11.65%
161.20K
BOME/USDT
0.001323
-2.14%
270.97K
BR/USDT
0.05368
-22.19%
206.95K
APE/USDT
0.4732
-2.97%
297.05K
ATOM/USDT
4.041
-0.71%
294.02K
NOBODY/USDT
0.004671
+18.91%
199.26K
GALA/USDT
0.01464
-3.49%
315.61K
MSTR/USDT
0.2213
-3.27%
162.28K
SLAP/USDT
0.00052
+1.96%
159.89K
CLAY/USDT
0.000040
+5.26%
163.52K
HQ/USDT
0.00176
-2.22%
162.59K
JUP/USDT
0.4106
-3.50%
296.26K
42069COIN/USDT
0.000042
-50.58%
183.74K
ASSCOIN/USDT
0.000404
+0.24%
161.07K
DIAM/USDT
0.01307
-0.30%
162.92K
PORTAL/USDT
0.0757
-2.82%
202.67K
SNAI/USDT
0.01400
-7.95%
164.90K
WHISP/USDT
0.00064
-11.11%
160.64K
ANIME/USDT
0.01721
-5.12%
245.58K
BABY/USDT
0.07674
-10.35%
542.67K
RAI/USDT
0.2703
-1.78%
165.17K
STRK/USDT
0.1251
-2.79%
270.30K
JOCKEY/USDT
0.000395
-4.58%
200.06K
FLOWER/USDT
0.00030
0.00%
160.71K
RETARDIO/USDT
0.0146
-13.09%
162.97K
BITBOARD/USDT
0.0034380
+22.59%
176.33K
REN/USDT
0.01044
-1.87%
167.29K
DESCI/USDT
0.001200
-6.61%
164.49K
GRPH/USDT
0.00350
-8.37%
160.32K
PERP/USDT
0.2892
-9.25%
347.45K
BOBBSC/USDT
0.00000000401
-5.64%
179.83K
FUEL/USDT
0.01185
+9.31%
601.30K
RDNT/USDT
0.02206
-2.47%
193.20K
BAN/USDT
0.04495
+2.15%
370.27K
OL/USDT
0.04717
-6.79%
191.09K
YFI/USDT
5,083.1
-2.96%
171.62K
DOLO/USDT
0.04433
-8.67%
215.92K
OGPU/USDT
0.367
+6.06%
160.26K
WOJAKSOL/USDT
0.000438
-19.03%
161.50K
BONGO/USDT
0.009002
-1.78%
161.43K
YNE/USDT
0.00484
+5.44%
159.62K
HYPER/USDT
0.1550
-1.83%
345.74K
OBT/USDT
0.01053
-6.48%
611.50K
SCR/USDT
0.269
-4.60%
188.94K
WAXP/USDT
0.02240
-2.35%
201.50K
ANGLERFISH/USDT
0.000141
+1.43%
160.74K
BAL/USDT
0.991
-3.12%
227.77K
LEMON/USDT
0.000376
-40.31%
181.99K
SEN/USDT
0.0474
-3.85%
162.27K
AUTOS/USDT
0.01133
-6.28%
174.24K
STARDOGE/USDT
0.000005357
-10.95%
181.60K
AQA/USDT
0.00033
-2.94%
166.13K
BEL/USDT
0.3253
-4.21%
232.82K
SMB/USDT
0.3390
-4.96%
163.41K
LVVA/USDT
0.003733
-3.54%
213.20K
QUANT/USDT
0.000813
-12.76%
160.09K
WOO/USDT
0.0664
-4.73%
195.68K
TWT/USDT
0.7480
-3.79%
190.10K
BROCCOLI2/USDT
0.0066
-2.94%
211.56K
HAT/USDT
0.00373
-1.32%
164.78K
HARRYBOLZ/USDT
0.0001577
-3.31%
161.37K
ONDOAI/USDT
0.001058
-1.39%
163.81K
SUPER/USDT
0.6321
-3.33%
272.08K
BID/USDT
0.04523
-11.17%
202.96K
METIS/USDT
14.08
-3.56%
186.61K
MANASOL/USDT
0.000272
-3.54%
160.26K
WHY/USDT
0.00000003815
-8.75%
177.39K
ANKR/USDT
0.01726
-5.78%
205.71K
PUMPAI/USDT
0.000262
+5.22%
215.45K
GMT/USDT
0.0499
-3.85%
224.11K
SWARM/USDT
0.000259
-0.76%
160.83K
TRISIG/USDT
0.00276
-5.80%
160.19K
TAOCAT/USDT
0.004304
-9.86%
168.12K
DSYNC/USDT
0.1184
-6.25%
181.29K
NFT/USDT
0.0000004145
-1.37%
267.11K
DOGINME/USDT
0.0004239
-5.63%
210.81K
MUSTARD/USDT
0.000122
-0.81%
160.59K
AIOZ/USDT
0.3771
+7.49%
485.54K
AGON/USDT
0.008509
-0.21%
199.47K
FTT/USDT
1.0260
-3.20%
220.68K
ANON/USDT
4.43
-4.52%
166.67K
BARSIK/USDT
0.002226
+0.86%
168.04K
DMCP/USDT
0.003641
-19.32%
365.07K
SPICE/USDT
0.000037
-2.63%
164.32K
XAUT/USDT
3,403.5
+2.57%
156.14K
BANANAS31/USDT
0.004701
-0.23%
211.28K
HNT/USDT
3.650
-2.19%
285.54K
LETSBONK/USDT
0.02317
-10.81%
161.36K
MA/USDT
0.002176
-4.93%
165.02K
PAIN/USDT
1.397
-2.30%
197.17K
IOTA/USDT
0.1883
-7.42%
250.71K
PUNDIAI/USDT
7.982
-13.96%
167.86K
API3/USDT
0.698
-4.25%
231.60K
JPROOF/USDT
0.090984
-1.84%
198.58K
FAIR3SOL/USDT
0.001541
-1.09%
160.35K
MAVIA/USDT
0.1997
-3.99%
483.70K
FIVESS/USDT
0.04468
-0.29%
177.77K
GMX/USDT
12.66
-2.39%
168.91K
SBR/USDT
0.000275
-6.46%
160.04K
SAROS/USDT
0.163423
+24.14%
642.09K
SKY/USDT
0.0610
-4.38%
404.50K
ZRX/USDT
0.2453
-3.23%
187.52K
HOLO/USDT
0.00012
0.00%
129.94K
SUT/USDT
5.035
-1.71%
172.23K
AIXBT/USDT
0.16510
-6.67%
937.60K
DHN/USDT
4.335
-8.33%
218.61K
SPELL/USDT
0.0005240
-3.53%
208.57K
CRO/USDT
0.08636
-1.58%
332.45K
PATRIOT/USDT
0.000557
-15.73%
167.14K
FROKAI/USDT
0.0050
-15.25%
158.45K
UXLINK/USDT
0.4232
-4.36%
335.72K
C98/USDT
0.0531
-3.10%
186.62K
FXS/USDT
2.072
-4.73%
203.35K
XTER/USDT
0.30771
+2.65%
400.88K
RWA/USDT
0.01375
-4.77%
166.93K
AKITA/USDT
0.00026
0.00%
159.42K
ALCH/USDT
0.16660
-7.60%
432.94K
AIMONICA/USDT
0.00668
+0.30%
160.75K
AIX9/USDT
0.000644
-0.77%
191.29K
MICRO/USDT
0.004042
-2.27%
366.33K
MTN/USDT
0.526330
-2.62%
162.44K
UMA/USDT
1.094
-1.17%
210.92K
AVL/USDT
0.2267
-2.20%
413.37K
CHR/USDT
0.0795
-3.04%
204.12K
PYTHIA/USDT
0.013507
-2.00%
159.95K
ETF500/USDT
0.00503
+0.39%
160.56K
GMRT/USDT
0.02012
+14.70%
253.49K
T3AI/USDT
0.000434
-27.30%
159.60K
BIAOBSC/USDT
0.000447
+41.45%
383.52K
CHEX/USDT
0.1646
-7.63%
296.61K
DOGECAST/USDT
0.00015
-6.25%
159.20K
G7/USDT
0.00620
-2.51%
166.56K
QBX/USDT
0.00115
-3.36%
164.66K
DOGSHIT2/USDT
0.000224
0.00%
159.84K
BIAO/USDT
0.000242
-5.83%
163.79K
AMP/USDT
0.003999
+0.70%
242.04K
KEYCAT/USDT
0.002541
-4.65%
200.47K
SKI/USDT
0.04598
-1.79%
165.70K
LINA/USDT
0.00011843
+0.36%
166.58K
MAXSOL/USDT
0.00400
-5.88%
159.68K
BIGTIME/USDT
0.06596
-5.09%
273.69K
FLR/USDT
0.0180
-5.75%
349.71K
MEMETOON/USDT
0.000001582
-0.06%
163.07K
AERO/USDT
0.5604
-5.56%
501.70K
INSN/USDT
0.00004091
-8.90%
166.87K
AVAAI/USDT
0.07387
-11.16%
365.28K
EGLD/USDT
15.03
-2.52%
206.28K
LOU/USDT
0.00076
0.00%
160.98K
MAGIC/USDT
0.1599
-2.20%
237.93K
VR/USDT
0.002912
-2.24%
363.38K
LRC/USDT
0.1051
-5.22%
716.65K
PALU/USDT
0.000132
+67.08%
202.23K
ADX/USDT
0.0937
-3.69%
226.41K
SPEC/USDT
2.269
+26.05%
492.45K
ACE/USDT
0.531
-7.81%
218.75K
PHB/USDT
0.499
-7.07%
206.88K
SAFE/USDT
0.4656
+4.86%
269.00K
MASK/USDT
1.074
-4.02%
199.78K
STG/USDT
0.1917
-2.09%
177.72K
ROAM/USDT
0.242702
-2.92%
570.78K
RAY/USDT
2.231
-14.74%
969.71K
AIC/USDT
0.16737
-1.13%
235.85K
BEAMX/USDT
0.00702
-3.96%
269.97K
CYBER/USDT
1.155
-2.61%
185.10K
ALT/USDT
0.02624
-2.19%
253.50K
KMNO/USDT
0.08805
+16.31%
553.01K
BAT/USDT
0.1341
-4.62%
199.71K
SUPFRIEND/USDT
0.000807
-14.60%
198.95K
BLZ/USDT
0.03640
-0.68%
171.95K
CEL/USDT
0.09942
-7.54%
174.25K
BULLY/USDT
0.00152
-4.40%
164.20K
URO/USDT
0.0024
+9.09%
438.66K
XTTA/USDT
0.30390
+0.94%
349.83K
BOND/USDT
0.2394
-4.65%
169.79K
CVX/USDT
2.728
-5.89%
199.57K
LAVA/USDT
0.06395
+7.67%
243.37K
UNFI/USDT
0.2005
-2.24%
180.56K
FLOW/USDT
0.363
-2.94%
182.85K
MEOWCAT/USDT
0.000961
+0.52%
596.48K
PHA/USDT
0.1092
-2.41%
355.71K
LUM/USDT
0.961
-5.22%
197.91K
RATS/USDT
0.00002836
+5.38%
443.46K
ESIM/USDT
0.000412
-9.84%
161.05K
RAD/USDT
0.739
-5.97%
209.51K
1INCH/USDT
0.1846
-4.00%
203.01K
PIX/USDT
0.00127
+4.09%
179.40K
MNT/USDT
0.7051
-1.05%
216.31K
VOID/USDT
0.000170
+23.18%
160.56K
AGI/USDT
0.05996
-2.97%
478.15K
GLS/USDT
0.00045
-22.41%
164.67K
ENS/USDT
16.80
-4.21%
229.00K
SIREN/USDT
0.08157
+0.19%
198.29K
TMAI/USDT
0.000826
+4.42%
166.77K
KIT/USDT
0.000754
-10.66%
160.73K
SNX/USDT
0.630
-2.32%
205.47K
VIVI/USDT
0.00652
-2.10%
165.36K
YGG/USDT
0.1771
-2.69%
190.86K
SOLV/USDT
0.03717
-4.32%
300.08K
MKR/USDT
1,464.5
-4.24%
221.40K
MXNA/USDT
0.00651
+25.19%
198.46K
LIY/USDT
0.001861
+1.03%
204.86K
HAWKTUAH/USDT
0.000112
-2.60%
161.77K
FOUR/USDT
0.0002617
-0.03%
160.40K
NOM/USDT
0.000272
-33.00%
161.64K
SKYAI/USDT
0.035237
-1.65%
262.47K
DRV/USDT
0.02997
-0.92%
164.00K
TROY/USDT
0.0002102
-4.41%
174.20K
ZIG/USDT
0.08137
+3.07%
231.16K
PROPC/USDT
0.5081
-6.95%
163.73K
XCN/USDT
0.01595
+0.82%
212.41K
BABYSHARK/USDT
0.00158
-5.95%
163.29K
RIZ/USDT
0.0017289
-3.59%
209.00K
GAME/USDT
0.03414
-16.99%
205.24K
TRU/USDT
0.0355
-3.26%
167.54K
VON/USDT
0.000051664
-2.22%
169.96K
ZRO/USDT
2.382
-2.65%
306.44K
IMX/USDT
0.521
-4.57%
238.24K
DNOW/USDT
0.00327
-1.20%
164.55K
LPT/USDT
4.487
-4.08%
204.98K
MOONKIN/USDT
0.000004943
-0.96%
174.52K
FRIC/USDT
0.00267
-6.64%
161.21K
HOPPY/USDT
0.000032763
-10.22%
165.13K
ELIZA/USDT
0.00050
-1.96%
167.18K
NPC/USDT
0.013338
-6.62%
177.51K
VVAIFU/USDT
0.003606
-4.47%
168.10K
LYP/USDT
0.03634
+3.44%
164.05K
BOBO/USDT
0.0000002976
-0.96%
165.03K
FARTGIRL/USDT
0.00221
-6.75%
160.58K
RPL/USDT
3.96
-5.26%
179.99K
COOKIE/USDT
0.14815
-6.28%
283.21K
LAYER/USDT
1.9164
-35.38%
3.56M
DADDY/USDT
0.04152
-1.51%
202.36K
IQ6900/USDT
0.00198
-1.98%
160.29K
OM/USDT
0.3984
+6.46%
885.05K
MUMU/USDT
0.00000279
-5.74%
162.62K
IO/USDT
0.676
-4.51%
273.19K
DEGEN/USDT
0.002600
-3.52%
356.02K
ETC/USDT
15.67
-0.94%
273.02K
GM/USDT
0.0585
-0.17%
205.45K
SAND/USDT
0.2646
-2.64%
242.46K
ANDYETH/USDT
0.00006520
-6.56%
192.73K
TIME/USDT
0.000140
-6.66%
199.11K
XTZ/USDT
0.519
-2.99%
217.49K
BENDOG/USDT
0.002241
-1.75%
166.27K
SHOGGOTH/USDT
0.00313
-8.74%
161.17K
AICELL/USDT
0.00145
0.00%
164.08K
PENDLE/USDT
3.118
-1.73%
303.69K
JTO/USDT
1.559
-2.19%
213.16K
AGIXT/USDT
0.00633
-3.50%
160.38K
DRIFT/USDT
0.5688
-10.08%
470.22K
GPS/USDT
0.0198
+3.66%
197.79K
LEGEND/USDT
0.001206
-8.21%
171.61K
PSPS/USDT
0.00431
-4.00%
160.45K
CATCOIN/USDT
0.0000000000795
+0.88%
164.68K
NAKA/USDT
0.3682
-2.33%
315.07K
MANEKI/USDT
0.001619
-0.97%
176.79K
CEEK/USDT
0.01395
-1.48%
164.52K
RSC/USDT
0.2800
+0.25%
164.66K
LADYS/USDT
0.00000004306
-3.19%
258.61K
RACA/USDT
0.00008105
-2.40%
167.47K
AIDOGE/USDT
0.0000000001417
-6.95%
383.64K
PAI/USDT
0.0829
+1.09%
168.94K
PRCL/USDT
0.0876
-12.22%
533.19K
OPUL/USDT
0.02666
-0.81%
167.97K
FITFI/USDT
0.001628
-4.79%
165.81K
BAD/USDT
0.000000012708
+12.72%
188.25K
ZEUS/USDT
0.2324
-5.45%
358.50K
SLERF/USDT
0.06423
-2.48%
268.95K
MANTA/USDT
0.203
-0.97%
190.60K
ETHFI/USDT
0.492
-4.28%
231.93K
LUNA/USDT
0.1611
-3.24%
191.16K
FAIR3/USDT
0.02874
-5.21%
198.06K
ZIL/USDT
0.01158
-3.01%
185.71K
GRT/USDT
0.0873
-2.45%
245.73K
AI/USDT
0.1435
+0.98%
224.46K
MEME/USDT
0.001784
-2.88%
261.78K
EARNM/USDT
0.00169
-1.74%
163.15K
BLADE/USDT
0.027310
-2.56%
237.39K
DEGENAI/USDT
0.00336
-7.18%
160.52K
0.16514-2.26%
$0.16
24 ساعة مرتفع
0.17261
24 ساعة منخفض
0.16427
حجم 24 ساعة (DOGE)
12.29M
مبلغ 24 ساعة (USDT)
2.07M
K-Line
معلومات
بيانات المعاملات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
DOGECOIN
Dogecoin (DOGE) is based on the popular "doge" Internet meme and features a Shiba Inu on its logo. The open-source digital currency was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia, and was forked from Litecoin in December 2013. Dogecoin's creators envisaged it as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience, since it was based on a dog meme. Tesla CEO Elon Musk posted several tweets on social media that Dogecoin is his favorite coin.
روابط ذات صلة
اسم العملة
DOGE
تصنيف القيمة السوقية
NO.8
القيمة السوقية المتداولة
24,628,523,216 USDT
العرض المتداول
149,137,236,383
مبلغ الرمز المميز
149,149,386,383
وقت الإصدار
2013-12-08
سعر الإصدار
0.0006
سعر مرتفع تاريخيا
0.731578
2021-05-08
أدنى سعر تاريخي
0.0000869
2015-05-06
سجل الطلبات
تداولات السوق
0.00001
مبلغ(السعر(
مبلغ(
المجموع(
DOGE
)المجموع(USDT
)السعر(USDT)
مبلغ(DOGE)
المجموع(USDT)
1,000.32669
1.000
1,000.327
176.00000
29.000
5,104.000
100.00000
28.000
2,800.000
14.90000
136.000
2,026.400
3.00000
114.000
342.00
2.50000
218.000
545.00
2.00000
800.000
1,600.000
1.80800
238.000
430.30
1.41500
15,395.000
21,783.925
1.35000
9,800.000
13,230.000
1.30000
8.000
10.40
1.00000
1,753.000
1,753.000
0.98000
29.000
28.42
0.95212
7.000
6.66
0.94000
35.000
32.90
0.91640
255.000
233.68
0.90000
75.000
67.50
0.87908
133.000
116.92
0.85850
127.000
109.03
0.81120
17.000
13.79
0.80000
8,915.000
7,132.000
0.78800
39.000
30.73
0.72000
23.000
16.56
0.70030
207.000
144.96
0.70000
413.000
289.10
0.69000
85.000
58.65
0.62125
120.000
74.55
0.62000
547.000
339.14
0.61800
260.000
160.68
0.60142
52.000
31.27
0.60000
210.000
126.00
0.59000
177.000
104.43
0.55000
27,975.000
15,386.250
0.53000
10.000
5.30
0.51000
227.000
115.77
0.50000
649.000
324.50
0.49000
11.000
5.39
0.48888
10,000.000
4,888.800
0.48500
5,000.000
2,425.000
0.48425
267.000
129.29
0.48000
65.000
31.20
0.47390
38.000
18.01
0.47230
108.000
51.01
0.47000
227.000
106.69
0.46670
11.000
5.13
0.46666
10,000.000
4,666.600
0.46340
11.000
5.10
0.46183
120.000
55.42
0.46038
101.000
46.50
0.46000
11.000
5.06
0.45670
11.000
5.02
0.45340
12.000
5.44
0.45150
113.000
51.02
0.45000
233.000
104.85
0.44954
199.000
89.46
0.44670
12.000
5.36
0.44660
10,000.000
4,466.000
0.44650
36.000
16.07
0.44444
134.000
59.55
0.44340
12.000
5.32
0.44000
582.000
256.08
0.43880
5,000.000
2,194.000
0.43821
51.000
22.35
0.43670
12.000
5.24
0.43370
12.000
5.20
0.43000
1,642.000
706.06
0.42900
29.000
12.44
0.42670
12.000
5.12
0.42546
25,624.000
10,901.987
0.42544
19,613.000
8,344.155
0.42541
23,360.000
9,937.578
0.42449
28,752.000
12,204.936
0.42428
24,957.000
10,588.756
0.42418
20,277.000
8,601.098
0.42413
20,343.000
8,628.077
0.42411
24,354.000
10,328.775
0.42408
19,510.000
8,273.801
0.42403
19,183.000
8,134.167
0.42390
21,052.000
8,923.943
0.42370
27,703.000
11,737.761
0.42367
16,034.000
6,793.125
0.42362
9,628.000
4,078.613
0.42357
15,343.000
6,498.835
0.42354
17,033.000
7,214.157
0.42340
12.000
5.08
0.42336
55,208.000
23,372.859
0.42316
10,244.000
4,334.851
0.42230
5,000.000
2,111.500
0.42000
24.000
10.08
0.41985
9,103.000
3,821.895
0.41670
12.000
5.00
0.41365
76.000
31.44
0.41340
13.000
5.37
0.41200
28.000
11.54
0.41000
13.000
5.33
0.40670
13.000
5.29
0.40340
13.000
5.24
0.40000
986.000
394.40
0.39670
13.000
5.16
0.39441
40.000
15.78
0.39340
13.000
5.11
0.39333
955.000
375.63
0.39174
22.000
8.62
0.39000
473.000
184.47
0.38884
475.000
184.70
0.38670
13.000
5.03
0.38600
141.000
54.43
0.38490
1,724.000
663.57
0.38418
1,205.000
462.94
0.38340
14.000
5.37
0.38147
69.000
26.32
0.38000
14.000
5.32
0.37800
131.000
49.52
0.37670
14.000
5.27
0.37500
214.000
80.25
0.37457
40,635.000
15,220.652
0.37340
14.000
5.23
0.37000
14.000
5.18
0.36759
30,687.000
11,280.234
0.36670
14.000
5.13
0.36340
14.000
5.09
0.36331
26.000
9.45
0.36202
27.000
9.77
0.36169
55.000
19.89
0.36061
27,847.000
10,041.907
0.36000
190.000
68.40
0.35670
15.000
5.35
0.35363
38,235.000
13,521.043
0.35340
15.000
5.30
0.35000
15.000
5.25
0.34718
8,334.000
2,893.398
0.34670
15.000
5.20
0.34454
85.000
29.29
0.34340
15.000
5.15
0.34191
58.000
19.83
0.34000
618.000
210.12
0.33700
358.000
120.65
0.33670
15.000
5.05
0.33340
15.000
5.00
0.33000
16.000
5.28
0.32670
16.000
5.23
0.32657
93,726.000
30,608.100
0.32340
16.000
5.17
0.32213
62.000
19.97
0.32010
650.000
208.07
0.32000
16.000
5.12
0.31670
16.000
5.07
0.31340
16.000
5.01
0.31224
64.000
19.98
0.31000
17.000
5.27
0.30800
49.000
15.09
0.30670
17.000
5.21
0.30340
17.000
5.16
0.30000
650.000
195.00
0.29700
17.000
5.05
0.29400
18.000
5.29
0.29159
35,436.000
10,332.783
0.29100
18.000
5.24
0.29000
112.000
32.48
0.28800
20,292.000
5,844.096
0.28500
18.000
5.13
0.28200
18.000
5.08
0.28000
40.000
11.20
0.27900
18.000
5.02
0.27600
19.000
5.24
0.27500
926.000
254.65
0.27465
1,061.000
291.40
0.27400
278.000
76.17
0.27300
19.000
5.19
0.27000
291.000
78.57
0.26700
19.000
5.07
0.26512
8,895.000
2,358.242
0.26400
19.000
5.02
0.26383
29.000
7.65
0.26100
20.000
5.22
0.25917
41.000
10.63
0.25800
20.000
5.16
0.25500
20.000
5.10
0.25250
20.000
5.05
0.25000
54.000
13.50
0.24500
80.000
19.60
0.23760
45.000
10.69
0.23697
4,265.000
1,010.677
0.23500
58.000
13.63
0.23440
142.000
33.28
0.23000
176.000
40.48
0.22500
71.000
15.98
0.22310
240.000
53.54
0.22000
2,191.000
482.02
0.21206
68.000
14.42
0.20951
337.000
70.60
0.20883
2,341.000
488.87
0.20518
492.000
100.95
0.20034
46.000
9.22
0.20000
146.000
29.20
0.19940
40.000
7.98
0.19200
136.000
26.11
0.19000
4,451.000
845.69
0.18900
27.000
5.10
0.18700
864.000
161.57
0.18502
69.000
12.77
0.18400
28.000
5.15
0.18200
28.000
5.10
0.18068
13,727.000
2,480.194
0.18064
2,343.000
423.24
0.18000
29.000
5.22
0.17800
29.000
5.16
0.17712
1,771.000
313.68
0.17600
31.000
5.46
0.17519
601.000
105.29
0.17460
575.000
100.40
0.17400
30.000
5.22
0.17360
3,146.000
546.15
0.17350
30.000
5.21
0.17200
30.000
5.16
0.17009
1,423.000
242.04
0.17000
30.000
5.10
0.16800
209.000
35.11
0.16693
396.000
66.10
0.16691
2,923.000
487.88
0.16690
780.000
130.18
0.16688
110,305.000
18,407.698
0.16687
66,525.000
11,101.027
0.16685
79,678.000
13,294.274
0.16683
1,338.000
223.22
0.16682
78,790.000
13,143.748
0.16681
904.000
150.80
0.16680
78,208.000
13,045.094
0.16675
2,348.000
391.53
0.16674
745.000
124.22
0.16673
83,658.000
13,948.298
0.16671
59,142.000
9,859.563
0.16669
79,228.000
13,206.515
0.16666
76,846.000
12,807.154
0.16665
1,688.000
281.31
0.16664
45,008.000
7,500.133
0.16662
53,071.000
8,842.690
0.16661
924.000
153.95
0.16660
61,995.000
10,328.367
0.16658
142,611.000
23,756.140
0.16656
103,009.000
17,157.179
0.16655
851.000
141.73
0.16653
97,253.000
16,195.542
0.16651
94,958.000
15,811.457
0.16650
1,200.000
199.80
0.16649
125,757.000
20,937.283
0.16648
4,903.000
816.25
0.16647
74,446.000
12,393.026
0.16645
80,462.000
13,392.900
0.16644
6,071.000
1,010.457
0.16642
81,466.000
13,557.572
0.16641
1,460.000
242.96
0.16640
101,262.000
16,849.997
0.16639
948.000
157.74
0.16638
70,872.000
11,791.683
0.16637
1,018.000
169.36
0.16636
62,772.000
10,442.750
0.16635
467.000
77.69
0.16634
100,045.000
16,641.485
0.16632
74,567.000
12,401.983
0.16631
113,820.000
18,929.404
0.16629
38,596.000
6,418.129
0.16627
168,424.000
28,003.858
0.16625
78,525.000
13,054.781
0.16624
122,908.000
20,432.226
0.16623
63,849.000
10,613.619
0.16622
3,128.000
519.94
0.16621
29,011.000
4,821.918
0.16620
127,893.000
21,255.817
0.16619
32,954.000
5,476.625
0.16618
9,182.000
1,525.865
0.16617
148,875.000
24,738.559
0.16616
28,331.000
4,707.479
0.16615
544.000
90.39
0.16614
16,098.000
2,674.522
0.16613
109,866.000
18,252.039
0.16612
24,807.000
4,120.939
0.16611
1,727.000
286.87
0.16610
171,447.000
28,477.347
0.16609
678.000
112.61
0.16608
25,217.000
4,188.039
0.16606
114,714.000
19,049.407
0.16605
2,576.000
427.74
0.16604
5,295.000
879.18
0.16603
127,740.000
21,208.672
0.16602
655.000
108.74
0.16601
5,592.000
928.33
0.16599
205,801.000
34,160.908
0.16597
795.000
131.95
0.16596
152,983.000
25,389.059
0.16595
6,884.000
1,142.400
0.16594
14,955.000
2,481.633
0.16593
11,049.000
1,833.361
0.16592
168,490.000
27,955.861
0.16590
3,452.000
572.69
0.16589
169,427.000
28,106.245
0.16588
2,222.000
368.59
0.16586
2,917.000
483.81
0.16585
140,191.000
23,250.677
0.16584
1,261.000
209.12
0.16583
5,268.000
873.59
0.16582
173,375.000
28,749.043
0.16581
2,088.000
346.21
0.16578
168,639.000
27,956.973
0.16575
139,866.000
23,182.790
0.16571
91,206.000
15,113.746
0.16568
107,564.000
17,821.204
0.16564
131,499.000
21,781.494
0.16561
36,448.000
6,036.153
0.16557
55,251.000
9,147.908
0.16554
28,806.000
4,768.545
0.16550
31,521.000
5,216.726
0.16547
32,564.000
5,388.365
0.16543
26,085.000
4,315.242
0.16542
282,247.000
46,689.299
0.16541
185,147.000
30,625.165
0.16540
18,667.000
3,087.522
0.16538
310,433.000
51,339.410
0.16537
229,157.000
37,895.693
0.16536
19,019.000
3,144.982
0.16535
290,301.000
48,001.270
0.16533
470,695.000
77,820.004
0.16532
413,470.000
68,354.860
0.16531
4,433.000
732.82
0.16530
237,918.000
39,327.845
0.16529
7,689.000
1,270.915
0.16528
304,272.000
50,290.076
0.16526
206,141.000
34,066.862
0.16525
65,337.000
10,796.939
0.16523
63,208.000
10,443.858
0.16521
52,224.000
8,627.927
0.16519
48,894.000
8,076.800
0.16518
151,917.000
25,093.650
0.16516
21,498.000
3,550.610
0.16515
22,673.000
3,744.446
0.16514
21,618.000
3,569.997
0.16514
≈$0.160.16513
24,275.000
4,008.531
0.16512
101,836.000
16,815.160
0.16510
81,974.000
13,533.907
0.16508
143,586.000
23,703.177
0.16507
171,790.000
28,357.375
0.16505
304,218.000
50,211.181
0.16503
376,149.000
62,075.869
0.16501
432,634.000
71,388.936
0.16500
419,346.000
69,192.090
0.16498
153,828.000
25,378.543
0.16497
7,800.000
1,286.766
0.16496
285,609.000
47,114.061
0.16493
549,862.000
90,688.740
0.16490
258,516.000
42,629.288
0.16489
317,983.000
52,432.217
0.16486
23,772.000
3,919.052
0.16483
31,655.000
5,217.694
0.16479
31,613.000
5,209.506
0.16476
43,609.000
7,185.019
0.16472
37,089.000
6,109.300
0.16469
46,500.000
7,658.085
0.16465
70,141.000
11,548.716
0.16462
131,781.000
21,693.788
0.16458
135,036.000
22,224.225
0.16455
152,958.000
25,169.239
0.16451
149,176.000
24,540.944
0.16448
117,825.000
19,379.856
0.16447
5,080.000
835.51
0.16446
8,328.000
1,369.623
0.16445
10,801.000
1,776.224
0.16444
183,468.000
30,169.478
0.16443
5,356.000
880.69
0.16441
186,094.000
30,595.715
0.16439
13,084.000
2,150.879
0.16437
161,304.000
26,513.538
0.16435
27,495.000
4,518.803
0.16434
162,008.000
26,624.395
0.16432
27,034.000
4,442.227
0.16430
254,938.000
41,886.313
0.16428
21,336.000
3,505.078
0.16427
108,758.000
17,865.677
0.16426
28,260.000
4,641.988
0.16425
1,564.000
256.89
0.16424
43,718.000
7,180.244
0.16423
125,975.000
20,688.874
0.16422
15,433.000
2,534.407
0.16421
5,078.000
833.86
0.16420
135,374.000
22,228.411
0.16419
82,235.000
13,502.165
0.16417
131,830.000
21,642.531
0.16415
78,193.000
12,835.381
0.16413
218,631.000
35,883.906
0.16412
580.000
95.19
0.16411
73,562.000
12,072.260
0.16410
135,352.000
22,211.263
0.16409
71,802.000
11,781.990
0.16408
327.000
53.65
0.16407
105,880.000
17,371.732
0.16406
129,721.000
21,282.027
0.16405
6,007.000
985.45
0.16404
75,995.000
12,466.220
0.16403
152,387.000
24,996.040
0.16402
76,029.000
12,470.277
0.16401
160,646.000
26,347.550
0.16400
80,880.000
13,264.320
0.16399
196,916.000
32,292.255
0.16398
110,216.000
18,073.220
0.16397
1,075.000
176.27
0.16396
81,872.000
13,423.733
0.16394
118,111.000
19,363.117
0.16392
121,446.000
19,907.428
0.16391
1,602.000
262.58
0.16390
806.000
132.10
0.16389
114,882.000
18,828.011
0.16388
1,761.000
288.59
0.16385
111,277.000
18,232.736
0.16382
1,318.000
215.91
0.16381
65,375.000
10,709.079
0.16378
1,559.000
255.33
0.16377
80,224.000
13,138.284
0.16376
472.000
77.29
0.16375
1,217.000
199.28
0.16372
4,654.000
761.95
0.16370
50,855.000
8,324.964
0.16366
79,511.000
13,012.770
0.16363
71,270.000
11,661.910
0.16361
95,093.000
15,558.166
0.16359
63,450.000
10,379.786
0.16357
83,593.000
13,673.307
0.16356
1,055.000
172.56
0.16355
87,048.000
14,236.700
0.16354
111,416.000
18,220.973
0.16353
110,773.000
18,114.709
0.16352
85,424.000
13,968.532
0.16350
102,334.000
16,731.609
0.16349
102,645.000
16,781.431
0.16348
93,785.000
15,331.972
0.16346
95,093.000
15,543.902
0.16345
94,373.000
15,425.267
0.16343
91,068.000
14,883.243
0.16228
36.000
5.84
0.16218
177.000
28.71
0.16200
31.000
5.02
0.16143
649.000
104.77
0.16100
100,000.000
16,100.000
0.16000
2,226.000
356.16
0.15850
244.000
38.67
0.15800
319.000
50.40
0.15700
38.000
5.97
0.15585
51.000
7.95
0.15502
661.000
102.47
0.15500
645.000
99.98
0.15400
64.000
9.86
0.15000
1,266.000
189.90
0.14910
3,104.000
462.81
0.14361
1,837.000
263.81
0.14331
348.000
49.87
0.14200
1,408.000
199.94
0.14000
107.000
14.98
0.13190
38.000
5.01
0.13073
497.000
64.97
0.13000
118.000
15.34
0.12723
5,512.000
701.29
0.12670
40.000
5.07
0.12600
198.000
24.95
0.12000
500.000
60.00
0.11800
1,372.000
161.90
0.11600
401.000
46.52
0.11400
70.000
7.98
0.11000
909.000
99.99
0.10642
72,902.000
7,758.231
0.10000
511.000
51.10
0.09200
108.000
9.94
0.08010
191,623.000
15,349.002
0.07870
85,082.000
6,695.953
0.07715
107,756.000
8,313.375
0.07565
83,855.000
6,343.631
0.07422
122,806.000
9,114.661
0.07283
89,147.000
6,492.576
0.07150
96,321.000
6,886.951
0.07022
113,625.000
7,978.748
0.06898
139,185.000
9,600.981
0.06778
93,630.000
6,346.241
0.06663
102,281.000
6,814.983
0.06551
154,872.000
10,145.665
0.06497
161,360.000
10,483.559
0.06444
110,290.000
7,107.088
0.06441
162,053.000
10,437.834
0.06440
168,251.000
10,835.364
0.06438
136,207.000
8,769.007
0.06434
141,463.000
9,101.729
0.06433
141,273.000
9,088.092
0.06430
121,301.000
7,799.654
0.06428
193,173.000
12,417.160
0.06427
171,290.000
11,008.808
0.06426
190,905.000
12,267.555
0.06425
111,980.000
7,194.715
0.06424
127,077.000
8,163.426
0.06423
166,485.000
10,693.332
0.06422
160,579.000
10,312.383
0.06421
171,980.000
11,042.836
0.06419
181,986.000
11,681.681
0.06418
164,820.000
10,578.148
0.06417
120,581.000
7,737.683
0.06416
186,143.000
11,942.935
0.06415
189,632.000
12,164.893
0.06414
203,197.000
13,033.056
0.06413
144,211.000
9,248.251
0.06412
161,030.000
10,325.244
0.06411
111,035.000
7,118.454
0.06410
140,127.000
8,982.141
0.06004
166.000
9.97
0.02782
359.000
9.99
0.00001
1,500.000K
15.00
سجل الطلبات
تداولات السوق
مبلغ(DOGE)
السعر(USDT)
مبلغ(DOGE)
الوقت
0.16514
758.000
13:49:48
0.16516
124.000
13:49:44
0.16517
204.000
13:49:43
0.16517
125.000
13:49:42
0.16517
113.000
13:49:40
0.16517
391.000
13:49:34
0.16521
332.000
13:49:32
0.16518
30.000
13:49:31
0.16514
84.000
13:49:27
0.16515
102.000
13:49:24
0.16518
81.000
13:49:23
0.16520
71.000
13:49:22
0.16520
153.000
13:49:19
0.16522
562.000
13:49:18
0.16526
126.000
13:49:16
0.16528
103.000
13:49:15
0.16529
99.000
13:49:14
0.16535
62.000
13:49:13
0.16536
49.000
13:49:11
0.16536
89.000
13:49:10
0.16532
149.000
13:49:09
0.16534
53.000
13:49:07
0.16536
58.000
13:49:06
0.16534
78.000
13:49:05
0.16528
628.000
13:49:02
0.16534
56.000
13:49:01
0.16538
132.000
13:48:59
0.16532
618.000
13:48:58
0.16529
52.000
13:48:57
0.16529
72.000
13:48:55
0.16529
97.000
13:48:54
0.16528
128.000
13:48:53
0.16529
90.000
13:48:47
0.16525
35.000
13:48:46
0.16530
2.215K
13:48:45
0.16525
105.000
13:48:43
0.16519
91.000
13:48:41
0.16519
989.000
13:48:39
0.16517
258.000
13:48:38
0.16515
164.000
13:48:37
0.16513
138.000
13:48:34
0.16513
270.000
13:48:33
0.16515
141.000
13:48:31
0.16514
95.000
13:48:30
0.16516
70.000
13:48:29
0.16519
67.000
13:48:28
0.16520
76.000
13:48:26
0.16523
242.000
13:48:24
0.16522
36.000
13:48:22
0.16524
46.000
13:48:21
0.16526
195.000
13:48:20
0.16518
92.000
13:48:18
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 DOGE
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...