DYDX/USDT
DYDX
USDT
USDC
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
107,406.63
-1.39%
879.69M
ETH/USDT
2,512.48
-1.68%
224.91M
TRX/USDT
0.2729
+0.66%
1.21M
SOL/USDT
171.67
-2.63%
10.80M
XRP/USDT
2.2981
-2.30%
1.66M
TON/USDT
2.982
-0.89%
420.25K
USDC/USDT
0.9997
+0.02%
5.38M
BNB/USDT
665.07
-1.33%
1.42M
SCC/USDT
0.000000000001567
+91.09%
207.08K
PEPE/USDT
0.00001309
-5.62%
3.55M
DOGE/USDT
0.21986
-3.44%
3.85M
BOXCAT/USDT
0.13821
-43.44%
710.27K
SUI/USDT
3.5348
-2.75%
1.41M
EVERYAI/USDT
0.00000000028
+12.00%
190.81K
TRUMP/USDT
12.61
-3.37%
2.47M
SWCH/USDT
0.3587
-1.15%
229.71K
AIST/USDT
0.00000000000091
-10.78%
179.72K
RWA/USDT
0.01433
-2.11%
289.32K
NOT/USDT
0.002567
-3.74%
378.75K
JAILSTOOL/USDT
0.005267
-3.57%
205.96K
CHIP/USDT
0.0000000000000110
-9.09%
1.26K
YZY1/USDT
0.003780
+2.49%
116.40K
BABYDOGE/USDT
0.000000001631
-3.31%
270.69K
LTC/USDT
94.77
-2.25%
798.67K
KING/USDT
0.016038
+293.08%
408.82K
ADA/USDT
0.7438
-1.92%
869.53K
DOGS/USDT
0.0001787
-5.79%
337.07K
WLD/USDT
1.376
-6.01%
1.10M
WIF/USDT
1.064
-4.14%
1.18M
S/USDT
0.4475
-5.65%
779.69K
GASS/USDT
0.0000000076808
-12.84%
230.23K
POL/USDT
0.2304
-2.74%
313.88K
BONK/USDT
0.00001991
-7.90%
669.03K
SHIB/USDT
0.00001428
-1.03%
497.90K
PPPP/USDT
0.001239
-46.68%
179.68K
B/USDT
0.27399
-14.99%
495.45K
ARB/USDT
0.3840
-3.46%
386.51K
FIL/USDT
2.779
-2.90%
322.66K
DINO/USDT
0.001482
-17.52%
315.09K
GIB/USDT
0.011876
+21.66%
159.33K
JAGER/USDT
0.0000000018247
+64.52%
355.76K
ALGO/USDT
0.2157
-4.04%
281.48K
AVAX/USDT
22.39
-3.15%
657.05K
USDUC/USDT
0.004047
-28.12%
245.66K
YAPPER/USDT
0.006967
+10.85%
203.20K
APT/USDT
5.121
-5.11%
415.62K
FARTCOIN/USDT
1.3844
-5.82%
336.01K
ODOM/USDT
0.0000027928
-37.21%
159.14K
X/USDT
0.00008281
-3.48%
269.11K
MOODENG/USDT
0.25169
-7.90%
362.55K
GALA/USDT
0.01842
-4.21%
357.80K
XLM/USDT
0.2830
-1.83%
336.19K
TIA/USDT
2.505
-2.86%
672.12K
ENA/USDT
0.3624
-2.42%
709.89K
BOOCHIE/USDT
0.0000000046583
-16.25%
211.53K
MEDX/USDT
0.00000000000147
-81.73%
304.27K
CAKE/USDT
2.333
-1.80%
337.49K
LINK/USDT
15.18
-2.94%
582.73K
SOON/USDT
0.3710
-12.95%
411.50K
STB/USDT
0.03619
-0.95%
320.94K
GNC/USDT
0.00002304
-25.46%
683.36K
DOT/USDT
4.470
-2.16%
494.02K
BERRYETH/USDT
0.003672
-17.92%
192.30K
OM/USDT
0.3974
-3.52%
507.90K
NEAR/USDT
2.697
-3.88%
517.14K
ASSDAQ/USDT
0.005258
-3.07%
290.99K
FOG/USDT
0.000151
-29.10%
199.25K
PYTHON/USDT
0.00000000000060
-25.92%
392.32
KEKIUS/USDT
0.032425
-5.23%
292.82K
PIPPIN/USDT
0.02485
-8.06%
199.78K
FLOKI/USDT
0.00009558
-4.09%
585.42K
PAYAI/USDT
0.002127
-14.19%
127.91K
PENGU/USDT
0.012377
-6.27%
678.23K
MAJOR/USDT
0.23216
-7.74%
293.68K
1DOLLAR/USDT
0.0088561
-17.96%
212.06K
CHILLGUY/USDT
0.08192
-5.68%
325.63K
OP/USDT
0.728
-5.20%
376.51K
ALPACA/USDT
0.16380
-5.14%
212.37K
PAWS/USDT
0.00007576
-0.62%
219.75K
SWARMS/USDT
0.02828
-5.89%
190.03K
CAW/USDT
0.000000046138
-3.24%
200.35K
MEW/USDT
0.003793
-5.19%
259.03K
ICP/USDT
5.116
-3.43%
309.04K
DIS/USDT
0.037481
-8.81%
267.21K
LEMON/USDT
0.000583
+18.01%
166.55K
OIK/USDT
0.0584
-2.50%
169.39K
HBAR/USDT
0.18450
-3.00%
714.54K
MOG/USDT
0.0000011342
-4.43%
323.02K
DYDX/USDT
0.6044
-5.41%
321.52K
PEOPLE/USDT
0.02345
-3.85%
413.42K
NOICE/USDT
0.000093136
-20.46%
199.10K
APEX/USDT
0.004789
+8.42%
211.62K
LABUBU/USDT
0.022485
+6.48%
202.01K
MRSOON/USDT
0.00004106
-4.22%
208.14K
DEEPSEEK/USDT
0.0013755
+75.37%
207.41K
MELANIA/USDT
0.3351
-3.40%
200.63K
EOS/USDT
0.7459
+1.51%
293.17K
LEVER/USDT
0.000545
-6.51%
279.23K
AAVE/USDT
264.50
-2.79%
1.24M
TURBO/USDT
0.005006
-6.62%
409.50K
POPCAT/USDT
0.4533
-7.88%
276.92K
ONDO/USDT
0.9232
-3.55%
407.59K
ATOM/USDT
4.668
-2.75%
328.13K
FET/USDT
0.819
-5.42%
524.09K
TIME1/USDT
0.0001794
+81.57%
208.82K
ICM/USDT
0.001851
+68.88%
126.32K
CHILLHOUSE/USDT
0.003027
-5.02%
204.17K
FUCKCOIN/USDT
0.004508
+30.32%
176.37K
MEMECOIN/USDT
0.001436
-20.57%
193.73K
VINE/USDT
0.04402
-3.50%
190.29K
VGX/USDT
0.004732
+0.61%
310.22K
CHZ/USDT
0.04279
-3.08%
244.66K
GRT/USDT
0.1065
-3.35%
225.36K
MVP/USDT
0.020594
-5.45%
195.84K
HOODRAT/USDT
0.003027
-2.85%
226.20K
MOONPIG/USDT
0.065635
-26.18%
446.52K
WCT/USDT
0.6383
-0.45%
985.03K
VIRTUAL/USDT
1.9139
-4.53%
638.34K
PNUT/USDT
0.3179
-8.22%
541.83K
CRV/USDT
0.7503
-5.18%
527.29K
VET/USDT
0.02683
-4.14%
365.02K
DEGEN/USDT
0.005168
-5.19%
283.52K
SAND/USDT
0.3005
-3.50%
253.49K
AIDOGE/USDT
0.00000000014972
-6.64%
179.32K
INJ/USDT
12.75
-6.59%
406.27K
XBT/USDT
0.004221
-14.93%
218.38K
NXPC/USDT
2.1076
-1.04%
601.14K
GLONK/USDT
0.000553
+14.96%
160.89K
TROLL/USDT
0.020460
-13.72%
282.85K
PIAI/USDT
0.00000000000651
-4.54%
117.04K
LAYER/USDT
0.9849
-5.85%
527.63K
SPX/USDT
0.8639
-4.47%
161.17K
CAT/USDT
0.000008428
-5.88%
174.53K
XAUT/USDT
3,359.2
+0.13%
128.83K
SPELL/USDT
0.0005880
-3.59%
246.59K
PEIPEI/USDT
0.00000004730
-1.76%
179.59K
BRETT/USDT
0.06226
-6.89%
308.96K
PROMPTBIDDER/USDT
0.003775
-21.58%
198.92K
UNICORN/USDT
0.001565
+85.86%
204.21K
VELAAI/USDT
0.0414
-0.24%
267.25K
MUTUMBO/USDT
0.000619
-8.97%
174.76K
MNSRY/USDT
0.04226
+2.05%
117.74K
ZOO/USDT
0.000003127
+20.59%
175.28K
BIO/USDT
0.0815
-10.53%
357.14K
USUAL/USDT
0.1254
-5.78%
398.77K
MOVE/USDT
0.1749
-5.86%
309.28K
AVAAI/USDT
0.04871
-13.41%
437.24K
GRASS/USDT
2.1044
-10.09%
299.74K
WIN/USDT
0.00005887
-0.65%
205.30K
BONE/USDT
0.2960
-2.24%
171.30K
DUNA/USDT
0.002975
-6.59%
44.20K
E/USDT
0.003224
-15.15%
38.94K
GOG/USDT
0.04513
+4.10%
32.27K
LANLAN/USDT
0.003231
+3.19%
40.32K
SWARM1/USDT
0.001508
-26.29%
46.09K
BAKE/USDT
0.1269
-3.64%
181.99K
RLY/USDT
0.0010898
-0.19%
167.68K
ACS/USDT
0.0013805
-2.07%
289.04K
COOKIE/USDT
0.2912
-6.12%
569.49K
KNET/USDT
0.010255
-14.81%
198.94K
LDO/USDT
0.855
-1.61%
275.77K
RWAINC/USDT
0.01225
-4.37%
161.03K
W/USDT
0.0950
-4.52%
220.79K
BUIDL/USDT
0.004504
-1.16%
116.59K
ORDI/USDT
9.939
-6.62%
516.41K
MIRAI/USDT
0.01918
-8.27%
204.48K
MYRO/USDT
0.02752
-6.23%
273.18K
PENG/USDT
0.02391
-0.08%
173.87K
PYTH/USDT
0.1296
-3.92%
278.93K
STARTUP/USDT
0.01222
+5.25%
230.59K
PORT3/USDT
0.03388
-0.44%
270.03K
REX/USDT
0.023563
-11.90%
197.51K
LAUNCHONPUMP/USDT
0.002444
+100.82%
212.53K
NAIIVE/USDT
0.000754
+4.28%
219.11K
BSCREENER/USDT
0.000308
-1.28%
199.99K
USELESS/USDT
0.017078
-25.41%
162.89K
DON/USDT
0.001135
+9.45%
206.73K
FITCOIN/USDT
0.006032
-4.34%
201.57K
LAUNCHCOIN/USDT
0.179216
+7.72%
247.42K
MIKAMI/USDT
0.02355
-11.86%
197.24K
BFTOKEN/USDT
0.02137
-3.43%
169.09K
URMOM1/USDT
0.000935
+12.78%
179.95K
GORK/USDT
0.018078
-14.81%
198.44K
OBOL/USDT
0.1573
-0.44%
213.44K
AERGO/USDT
0.1582
+8.65%
210.56K
LLJEFFY/USDT
0.011199
-6.14%
166.55K
BWAH/USDT
0.000024
0.00%
197.29K
TITCOIN/USDT
0.03410
-13.27%
116.86K
ALPINE/USDT
0.903
-3.00%
212.72K
COCOROETH/USDT
0.00005473
-5.34%
188.24K
BOBBSC/USDT
0.00000001197
+61.10%
370.51K
KMNO/USDT
0.06606
-4.38%
253.80K
BERA/USDT
2.859
-6.78%
412.69K
CUCK/USDT
0.004158
+17.02%
179.63K
DNA/USDT
0.000000000021508
-8.23%
116.76K
SUPFRIEND/USDT
0.000919
-0.64%
197.21K
GRASSITO/USDT
0.0000005449
-3.74%
198.07K
PGC/USDT
0.00015442
-5.89%
168.20K
LUCE/USDT
0.00857
-2.28%
204.91K
SIGN/USDT
0.07830
-4.17%
272.05K
GOAT/USDT
0.14204
-6.93%
283.35K
MVG/USDT
0.000116
-7.93%
162.75K
FWOG/USDT
0.07222
-7.37%
227.31K
MCP/USDT
0.000030
-3.22%
198.81K
NOM/USDT
0.000211
+2.42%
117.05K
TOSHI/USDT
0.0006561
-4.70%
323.73K
HOSICO/USDT
0.015615
-8.01%
115.91K
RENDER/USDT
4.579
-4.02%
415.65K
LETSBONK/USDT
0.03290
+11.41%
116.60K
TAI/USDT
0.11214
-4.17%
317.23K
MASK/USDT
1.672
-23.86%
651.14K
ZALA/USDT
0.000379
-9.97%
199.61K
BEAMX/USDT
0.00746
-4.48%
257.60K
DMCP/USDT
0.002572
-7.08%
342.84K
ARKM/USDT
0.642
-4.60%
286.93K
TRENCHER/USDT
0.002089
-9.41%
175.47K
NOBODY/USDT
0.055720
-0.61%
210.47K
UNI/USDT
6.033
-2.99%
540.04K
DOLO/USDT
0.03619
-14.46%
205.39K
RIO/USDT
0.3042
-5.79%
177.68K
OZK/USDT
0.0008007
-1.11%
196.97K
REZ/USDT
0.01337
-7.47%
265.23K
JOS/USDT
0.014238
-15.85%
115.97K
LAI/USDT
0.0009439
-3.73%
205.05K
JASMY/USDT
0.01714
-4.67%
252.49K
SIDELINED/USDT
0.00012105
-5.93%
198.15K
JUP/USDT
0.5272
-5.70%
398.32K
OPAIUM/USDT
0.001296
-6.82%
197.27K
BONGO/USDT
0.010987
-13.39%
115.96K
PORTAL/USDT
0.0585
-6.09%
212.92K
AWE/USDT
0.06630
-1.71%
225.53K
EPT/USDT
0.009429
+0.90%
272.98K
LUMO/USDT
0.004722
-3.03%
115.90K
PRAI/USDT
0.06939
-3.82%
347.62K
FAIR3SOL/USDT
0.001788
-2.34%
115.56K
HASHAI/USDT
0.0006387
-1.55%
195.52K
DOOD/USDT
0.003705
-8.08%
288.39K
GM/USDT
0.028883
-2.15%
489.14K
PITCOIN/USDT
0.000048
+2.12%
194.12K
TIME/USDT
0.000131
-11.48%
118.83K
CB/USDT
0.000048
+2.12%
196.50K
FUR/USDT
0.000080
-8.04%
160.53K
BOOP/USDT
0.07225
+8.46%
202.00K
XTZ/USDT
0.6044
-3.92%
211.11K
BANG/USDT
0.0000861
+0.58%
161.12K
LANDSOL/USDT
0.000186
+1.08%
198.35K
BABY/USDT
0.07884
-4.12%
337.16K
HYPER/USDT
0.1477
-13.62%
310.55K
FORTH/USDT
2.442
-3.97%
172.33K
PAXG/USDT
3,371.69
+0.18%
329.69K
AUCTION/USDT
11.63
-3.00%
202.86K
K0/USDT
0.0000490
-10.58%
164.29K
ALE/USDT
0.5806
+0.17%
253.44K
SZN/USDT
0.000500
-10.71%
205.28K
MUBARAK/USDT
0.0507
-11.82%
819.28K
XPR/USDT
0.003451
-1.08%
215.53K
EDGE/USDT
0.12159
+0.70%
174.74K
SYRUP/USDT
0.45310
+6.52%
499.17K
D/USDT
0.04109
-3.34%
240.61K
RIZ/USDT
0.0050466
-9.67%
216.19K
ELON/USDT
0.00000014310
-3.28%
175.13K
PUMP/USDT
0.06978
-3.93%
208.19K
ASSCOIN1/USDT
0.000231
-6.09%
116.01K
SONIC/USDT
0.29411
-6.56%
315.45K
FUN/USDT
0.003814
-9.01%
561.49K
VON/USDT
0.00004215
+2.47%
173.62K
AIXBT/USDT
0.1711
-5.62%
523.93K
MLN/USDT
8.01
-3.02%
190.74K
BUCKAZOIDS/USDT
0.002984
-5.17%
198.25K
HMSTR/USDT
0.002155
-0.78%
212.42K
FAI/USDT
0.01957
-4.16%
174.96K
NEIROCTO/USDT
0.00051214
-3.19%
812.67K
CHATTY/USDT
0.000278
-3.13%
116.37K
NEIROETH/USDT
0.08136
+12.20%
317.45K
AIL/USDT
0.001508
-0.78%
169.13K
MANA/USDT
0.3048
-3.26%
213.49K
IMT/USDT
0.004047
-5.92%
170.82K
PHA/USDT
0.1247
-6.17%
199.86K
ATH/USDT
0.04688
-6.79%
256.36K
JHH/USDT
0.0000000860
-6.01%
116.77K
IO/USDT
0.925
-7.40%
271.53K
XSPA/USDT
0.01571
-7.26%
116.03K
DF/USDT
0.04982
-0.45%
187.59K
GME/USDT
0.002112
-4.43%
173.64K
TIM/USDT
0.00004881
-3.84%
196.78K
VRA/USDT
0.001707
-4.69%
240.81K
BANANA/USDT
20.98
-6.83%
198.89K
BOME/USDT
0.002206
-2.64%
501.29K
IBRL/USDT
0.038714
-23.95%
173.16K
TIBBIR/USDT
0.07516
-6.26%
205.91K
RFC/USDT
0.011674
-14.82%
198.51K
TFNY/USDT
0.003599
+34.44%
184.72K
ROUTINE/USDT
0.0002026
-13.30%
160.55K
ESIM/USDT
0.000522
-14.14%
116.73K
XCCOM/USDT
0.000718
+5.74%
198.09K
RATO/USDT
0.00001124
-21.28%
219.16K
TAT/USDT
0.000880
+8.24%
202.88K
CFXSOL/USDT
0.004318
-11.75%
184.96K
SPICE/USDT
0.00007096
+1.32%
170.45K
BR/USDT
0.04985
-4.93%
198.47K
WOJAKSOL/USDT
0.000218
-18.95%
117.59K
BUBB/USDT
0.001385
-0.35%
205.35K
FHE/USDT
0.10062
-2.34%
603.78K
FORM/USDT
2.8523
-1.90%
274.89K
GUN/USDT
0.04664
-4.99%
329.50K
KNIGHT/USDT
0.000138
-4.82%
161.10K
STO/USDT
0.11616
-10.82%
298.43K
PARTI/USDT
0.2593
-1.70%
228.47K
SWASTICOIN/USDT
0.002681
+13.84%
115.60K
ADX/USDT
0.1063
-1.11%
209.16K
MUBARAKAH/USDT
0.0011046
-13.32%
198.80K
PELL/USDT
0.003290
-4.30%
267.42K
TTAI/USDT
0.000475
-18.24%
165.03K
FAT/USDT
0.005624
-8.20%
116.19K
KAITO/USDT
1.8734
-4.28%
611.21K
BROCCOLI/USDT
0.02934
-8.45%
186.30K
ICE/USDT
0.006633
-2.13%
820.67K
SHY/USDT
0.00511
-0.19%
116.92K
TRC/USDT
0.0017636
+0.57%
280.69K
AVERY/USDT
0.00007771
+7.99%
168.66K
MEMDEX/USDT
0.00185
+4.51%
117.61K
BUZZ/USDT
0.009449
-3.46%
182.79K
PROS/USDT
0.04479
+1.67%
208.84K
FLOCK/USDT
0.09068
-10.72%
264.53K
WOLFSOL/USDT
0.000457288
-2.47%
116.71K
DRB/USDT
0.00003460
+1.37%
216.16K
MEOWCAT/USDT
0.0002873
-4.04%
178.15K
COCORO/USDT
0.007403
-3.27%
199.46K
MYSTERY/USDT
0.00000000366
-2.91%
164.04K
BEANS/USDT
0.00000018228
-5.19%
170.38K
SBR/USDT
0.000321
-2.13%
115.45K
A47/USDT
0.015907
-13.67%
116.30K
BARSIK/USDT
0.004807
+6.30%
176.14K
AIFUN/USDT
0.003818
-11.82%
178.60K
ROAM/USDT
0.18349
-4.32%
424.12K
ACT/USDT
0.0584
-6.41%
261.51K
PWEASE/USDT
0.009180
-9.21%
116.73K
EIGEN/USDT
1.364
-5.08%
328.63K
EZ/USDT
0.002355
-3.28%
115.92K
AIC/USDT
0.12763
-4.60%
272.59K
MARS/USDT
0.00000434
-1.58%
159.48K
PESTO/USDT
0.001052
-8.68%
116.42K
SPEC/USDT
1.239
-3.50%
267.42K
BABYDEER/USDT
0.000123
-6.10%
111.55K
KEY/USDT
0.0005092
-2.48%
168.43K
DEFAI/USDT
0.0005313
+25.27%
171.76K
SUNDOG/USDT
0.06737
-4.23%
491.06K
FORM1/USDT
0.00007800
-1.31%
168.19K
SUPER/USDT
0.7673
-5.35%
277.02K
DOGEN/USDT
0.000308
-4.34%
116.54K
NEIRO/USDT
0.0015662
-10.71%
276.99K
API3/USDT
0.766
-4.25%
205.80K
TOLY/USDT
35.94
+4.14%
160.64K
OCB/USDT
0.000006457
-8.01%
169.96K
VINU/USDT
0.000000013669
-5.85%
414.50K
ANGLERFISH/USDT
0.000132
-4.34%
116.81K
PIXFI/USDT
0.0007189
+4.32%
278.65K
FXS/USDT
3.069
-0.45%
286.11K
GROK3/USDT
0.000110
-2.65%
116.46K
AMP/USDT
0.004592
-1.69%
263.36K
MAIAR/USDT
0.002075
-17.82%
116.94K
BROCCOLI3/USDT
0.013812
-2.73%
204.81K
EGLD/USDT
17.32
-3.93%
217.26K
HIBER/USDT
0.000388
-4.43%
116.38K
MAGIC/USDT
0.1568
-4.39%
223.03K
FROC/USDT
0.0000230
-3.36%
197.83K
TRB/USDT
32.88
+7.59%
513.74K
SATS/USDT
0.00000005271
-6.69%
290.19K
WEPE/USDT
0.00001823
-7.92%
197.42K
SUSHI/USDT
0.716
-3.50%
205.39K
XOXO/USDT
0.002257
-0.92%
215.73K
AIX9/USDT
0.0007561
0.00%
185.57K
BABYBONK/USDT
0.00000000000516
-0.76%
161.38K
BNBXBT/USDT
0.0013101
+28.06%
200.43K
ZRO/USDT
2.593
-4.28%
261.52K
BCH/USDT
413.5
-3.25%
268.61K
BROCCOLI1/USDT
0.000119
-1.65%
158.73K
AXS/USDT
2.756
-4.37%
246.30K
DIN/USDT
0.08234
+5.03%
289.44K
MXYZ/USDT
0.000603
+3.78%
117.35K
WOJAK/USDT
0.0004757
-7.25%
174.26K
DUKO/USDT
0.0002557
-6.26%
173.29K
SHELL/USDT
0.1981
-9.50%
309.97K
AVL/USDT
0.2382
-2.93%
243.37K
WEN/USDT
0.00005024
-8.00%
277.91K
ETHFI/USDT
1.187
-4.27%
474.52K
PERRY/USDT
0.0009880
-11.76%
197.24K
BROWNIE/USDT
0.0003015
+0.36%
196.79K
ZIL/USDT
0.01231
-3.14%
180.99K
HEI/USDT
0.3223
-1.31%
243.61K
KLED/USDT
0.004025
+17.86%
201.49K
GMRT/USDT
0.01299
-10.53%
168.32K
KORI/USDT
0.002607
+40.16%
163.99K
CAPTAINBNB/USDT
0.006306
+1.85%
209.36K
DAOLITY/USDT
0.0039200
+38.38%
1.23M
AGT/USDT
0.032366
+3.49%
218.24K
DUO/USDT
0.000225
-8.53%
116.25K
DIAM/USDT
0.01362
-1.37%
258.58K
PETUNIA/USDT
0.000810
-34.35%
200.09K
GOONC/USDT
0.005815
-5.84%
268.93K
HARRYBOLZ/USDT
0.0001533
-1.16%
117.17K
NOODLE/USDT
0.003255
+66.15%
200.21K
SWARM/USDT
0.000403
-1.46%
116.58K
ARCHAI/USDT
0.0049976
-1.86%
187.64K
B3/USDT
0.004574
-4.98%
393.35K
FOUR1/USDT
0.000238
-3.25%
159.27K
GIGANT/USDT
0.000053
-8.62%
197.59K
FOUR/USDT
0.0000625
-2.64%
170.82K
ZKJ/USDT
2.0383
+0.12%
188.23K
CAR/USDT
0.0244
+0.41%
117.11K
USD1/USDT
0.9999
0.00%
455.16K
FARTBOY/USDT
0.0344
-5.75%
117.46K
MOGACC/USDT
0.000029
-6.45%
197.76K
GORILLA/USDT
0.001500
+13.63%
225.11K
MAI/USDT
0.003014
+0.90%
174.40K
CHACHA/USDT
0.000291
+53.15%
173.27K
CHEX/USDT
0.1893
-0.36%
273.22K
DOGSHIT2/USDT
0.000219
-3.09%
116.72K
POPE/USDT
0.03223
-0.34%
200.80K
AVAXAI/USDT
0.0004722
-2.97%
169.93K
BOOPA/USDT
0.000945
-1.56%
176.47K
BETTY/USDT
0.000107
+12.63%
198.67K
FLOYDAI/USDT
0.00366
-3.17%
118.15K
CALICOIN/USDT
0.000110
-0.90%
117.58K
NEET/USDT
0.007384
-4.91%
196.88K
AIOT/USDT
0.33005
-4.47%
200.25K
ELON4AFD/USDT
0.00742
-5.23%
117.39K
LUX/USDT
0.00425
-5.13%
117.18K
SX/USDT
0.000039
-4.87%
197.64K
MOONKIN/USDT
0.000005902
-10.34%
166.33K
MUSKIT/USDT
0.00089
-12.74%
117.19K
VVV/USDT
3.449
-5.53%
263.50K
ZORA/USDT
0.009771
-3.61%
243.84K
HQ/USDT
0.0020108
-1.52%
160.34K
POSEIDON/USDT
0.000073
+25.86%
194.63K
PINEYE/USDT
0.00015600
+44.32%
173.10K
SKYAI/USDT
0.055066
-5.42%
203.26K
ANON/USDT
5.841
-5.39%
175.72K
DARK/USDT
0.01111
-10.69%
177.77K
FAFO/USDT
0.000579
-2.36%
118.10K
PROMPT/USDT
0.22043
-5.41%
2.43M
CORE/USDT
0.8014
-2.47%
246.73K
XTTA/USDT
0.32825
-0.32%
349.38K
HAT/USDT
0.003426
-7.38%
270.28K
ZETA/USDT
0.2455
-5.61%
186.67K
GFM/USDT
0.00256
-32.09%
117.43K
TALK/USDT
0.554
-10.06%
182.83K
EPAY/USDT
0.0000484
+5.90%
162.32K
SAFEMOONSOL/USDT
0.000515
-1.90%
118.12K
KEYCAT/USDT
0.005327
-4.31%
198.72K
VATAN/USDT
0.01982
+3.39%
160.17K
CLOUDY/USDT
0.001386
-5.65%
117.23K
VANKEDISI/USDT
0.07637
-3.87%
116.32K
LVVA/USDT
0.003452
-5.81%
202.95K
SOSO/USDT
0.5109
-1.54%
160.59K
PVS/USDT
0.016788
+17.27%
116.54K
ROSSFUND/USDT
0.000331
+1.53%
117.85K
ALON/USDT
0.00607
-10.07%
117.98K
DOGINME/USDT
0.0007376
-6.16%
189.18K
GROKCOIN/USDT
0.000213
-8.18%
116.38K
TMC/USDT
0.000223
-6.69%
116.94K
ANIME/USDT
0.02579
-1.37%
386.08K
RED/USDT
0.4031
-4.99%
205.49K
BID/USDT
0.04093
-6.23%
206.44K
STAR10/USDT
0.0002070
+0.63%
197.47K
AINTI/USDT
0.04465
-3.16%
202.75K
COLLAT/USDT
0.07313
+10.92%
117.09K
TAPS/USDT
0.00340
-5.02%
189.29K
XYRO/USDT
0.0038817
-9.46%
191.38K
RIZO/USDT
0.00001133
-7.58%
116.83K
SOLVEX/USDT
0.2292
+3.33%
182.62K
MIDLE/USDT
0.0002283
-3.99%
196.81K
SAN/USDT
0.00981
-9.66%
117.41K
J/USDT
0.2218
-2.20%
165.47K
TST/USDT
0.05860
-0.35%
205.10K
CATTON/USDT
0.0000001208
-0.73%
168.27K
DOGEAI/USDT
0.01095
-7.28%
118.01K
BUTTCOIN/USDT
0.00521
+1.36%
117.83K
STARGATE/USDT
0.0000916
-2.55%
118.43K
BNBAI/USDT
0.00022219
+36.12%
172.43K
HOOD/USDT
0.0000257
-2.28%
117.84K
ALPHASOL/USDT
0.000356
-0.28%
118.00K
USA/USDT
0.000001201
-7.04%
118.64K
BWT/USDT
0.000160
-2.43%
117.89K
SKY/USDT
0.06756
-3.01%
368.00K
BARRONMEME/USDT
0.000888
-3.37%
118.25K
PLUME/USDT
0.15417
-4.05%
189.45K
OBT/USDT
0.011572
+2.49%
472.73K
T3AI/USDT
0.000287
-1.37%
118.18K
SBR1/USDT
0.07297
+2.24%
167.46K
SYNTH/USDT
0.0006355
+1.35%
171.67K
BEENZ/USDT
0.000305
+0.99%
118.94K
HOLO/USDT
0.0000958
-3.52%
117.96K
BARRON/USDT
0.0001083
-2.69%
117.80K
HENAI/USDT
0.0006798
+4.95%
170.24K
FIGHT/USDT
0.000804
+0.50%
161.68K
LLM/USDT
0.00212
-1.39%
123.65K
UFD/USDT
0.03705
-5.96%
116.94K
VERT/USDT
0.0010603
+40.32%
212.25K
DMCK/USDT
0.00003694
+0.84%
169.72K
SOLV/USDT
0.04237
-0.37%
292.16K
CITADAIL/USDT
0.00151
-16.57%
114.97K
MATES/USDT
0.000146
-3.31%
168.15K
AGIXT/USDT
0.00416
+2.97%
117.31K
APPLE/USDT
0.000312
-7.69%
116.44K
CLAY/USDT
0.0000398
-2.21%
169.98K
SLAP/USDT
0.000705
-2.08%
160.93K
EXPERT/USDT
0.001148
-2.71%
38.10K
MXNA/USDT
0.00595
-1.16%
193.95K
ELIZA/USDT
0.0005202
-5.34%
169.48K
GPS/USDT
0.0232
-8.30%
196.68K
DUCK/USDT
0.002381
-3.64%
191.44K
VVAIFU/USDT
0.004939
+0.02%
176.87K
PEANUT/USDT
0.000318
+12.76%
117.05K
WHISP/USDT
0.001785
+7.27%
118.16K
HANA/USDT
0.000012434
-1.02%
161.07K
LEGEND/USDT
0.0005960
-2.59%
173.72K
AGENT/USDT
0.003322
+34.00%
328.33K
LIY/USDT
0.001887
-0.31%
170.08K
AIS/USDT
0.00002272
-0.04%
170.14K
MOBY/USDT
0.01679
+1.38%
117.66K
CELO/USDT
0.3634
-4.44%
220.26K
TROG/USDT
0.00000480
-2.43%
159.83K
GRPH/USDT
0.00309
-7.48%
117.42K
MBOX/USDT
0.0585
-5.18%
187.88K
BABYSHARK/USDT
0.002320
+1.57%
169.57K
FIDA/USDT
0.0849
-5.35%
362.29K
BIOS/USDT
0.000269
-9.12%
118.26K
RDNT/USDT
0.02543
-5.11%
194.17K
LAVA/USDT
0.07258
-1.79%
233.84K
RARE/USDT
0.0592
-4.97%
206.87K
SOLA/USDT
0.000523
-5.42%
118.62K
WOO/USDT
0.0860
-3.37%
174.27K
COAI/USDT
0.000004978
-1.54%
169.53K
XTER/USDT
0.2305
-0.12%
300.44K
GMT/USDT
0.0557
-4.94%
224.88K
PVP/USDT
0.0001449
-4.98%
168.83K
HINT/USDT
0.008550
-2.45%
232.93K
ILV/USDT
13.40
-3.03%
177.04K
FTT/USDT
1.1562
-1.28%
206.97K
MOSS/USDT
0.000557
-8.68%
117.56K
IOTA/USDT
0.2035
-2.67%
246.89K
IQ6900/USDT
0.00290
+0.69%
117.15K
SHOGGOTH/USDT
0.00632
-8.27%
117.45K
SKL/USDT
0.02301
-5.07%
206.77K
CHR/USDT
0.0935
-7.24%
185.42K
TRUMPIUS/USDT
0.00695
-2.52%
160.51K
BUILD/USDT
0.000161
-0.61%
117.26K
LINA/USDT
0.00009214
-1.17%
170.10K
BIGTIME/USDT
0.07144
-3.71%
190.84K
PUMPAI/USDT
0.0003678
+14.79%
183.20K
AIMONICA/USDT
0.003694
-2.40%
400.99K
MEMETOON/USDT
0.000001483
+0.47%
169.91K
AXL/USDT
0.3502
-3.97%
196.25K
TRISIG/USDT
0.00238
-9.50%
117.26K
DOP/USDT
0.0002696
-0.80%
218.59K
TAOCAT/USDT
0.003187
-4.26%
173.62K
DSYNC/USDT
0.1545
-5.56%
204.17K
MNT/USDT
0.7345
-0.52%
196.81K
AICMP/USDT
0.000186
-13.88%
117.03K
APU/USDT
0.00022335
-5.89%
183.34K
APX/USDT
0.07763
-1.52%
170.59K
ID/USDT
0.1972
-4.22%
246.46K
OKB/USDT
51.89
-0.84%
163.79K
YGG/USDT
0.2000
-5.34%
220.94K
KM/USDT
0.000462
-10.11%
117.25K
MKR/USDT
1,620.4
-3.12%
178.47K
IMX/USDT
0.618
-4.03%
202.75K
ZAILGO/USDT
0.00150
-10.17%
117.26K
BPT/USDT
0.0013292
+69.99%
167.41K
TOMI/USDT
0.001988
-6.40%
284.40K
SEN/USDT
0.0365
-6.16%
163.49K
ZK/USDT
0.0615
-3.45%
219.67K
BUTTHOLE/USDT
0.00689
-4.83%
117.65K
TOKEN/USDT
0.02094
-4.38%
220.81K
FITFI/USDT
0.001695
-0.58%
271.51K
RAI/USDT
0.9686
-7.54%
181.29K
BAD/USDT
0.000000010540
-1.48%
182.72K
GAME/USDT
0.03557
-5.02%
199.37K
STARS/USDT
0.0000495
-1.00%
160.40K
ZEUS/USDT
0.1941
-4.94%
187.29K
BLADE/USDT
0.023005
-7.99%
258.60K
GROK/USDT
0.002779
-7.49%
181.96K
TRENCHAI/USDT
0.000419
+3.20%
117.52K
VANRY/USDT
0.0373
-6.51%
210.13K
AKITA/USDT
0.000297
-1.98%
159.57K
MEME/USDT
0.002176
-5.01%
345.44K
SCOUT/USDT
0.000130
-1.51%
116.83K
STRK/USDT
0.1515
-3.80%
279.35K
HAEDAL/USDT
0.14658
-9.03%
275.59K
SNAI/USDT
0.01686
-7.96%
118.07K
EARNM/USDT
0.001672
-1.87%
168.99K
GIZA/USDT
0.15071
+150.30%
608.15K
FUEL/USDT
0.012757
-4.61%
281.06K
ISLAND/USDT
0.02224
-4.91%
164.15K
KIP/USDT
0.001830
+12.82%
175.92K
AVA/USDT
0.5969
-4.17%
204.75K
AXR/USDT
0.015988
-5.76%
198.26K
LINGO/USDT
0.05915
-5.45%
173.84K
RDAC/USDT
0.017224
+5.30%
459.59K
AUTOS/USDT
0.01581
+1.54%
171.05K
IKUN/USDT
0.001338
-9.04%
197.90K
FO/USDT
0.6512
-1.94%
330.28K
QBX/USDT
0.0017001
+4.39%
170.08K
AIAGENT/USDT
0.001430
-1.10%
165.85K
SXT/USDT
0.1204
-1.71%
238.85K
GORK1/USDT
0.003059
+10.95%
198.10K
VELODROME/USDT
0.0582
-3.00%
197.75K
FROGE/USDT
0.00000000340
-3.95%
160.56K
STICKMAN/USDT
0.000166
-25.56%
170.73K
MANASOL/USDT
0.000293
-0.67%
117.70K
MYX/USDT
0.07530
+6.50%
223.28K
LUIGI/USDT
0.00193
+2.65%
117.22K
PORK/USDT
0.000080
+9.58%
196.43K
DONKEY/USDT
0.001694
-4.23%
218.89K
TRUST/USDT
0.000852
-5.33%
116.63K
DRA/USDT
0.000099
-7.47%
197.60K
GRIFFAIN/USDT
0.08641
-4.47%
212.75K
MILK/USDT
0.07633
-4.86%
470.94K
SUIAI/USDT
0.02368
+0.21%
168.97K
B2/USDT
0.64500
+2.00%
264.26K
PRAWN/USDT
0.000162
-10.98%
117.33K
DUPE/USDT
0.013637
-4.56%
212.96K
VOID/USDT
0.00025878
-3.18%
169.65K
AURAFARM/USDT
0.002138
-19.25%
190.33K
TMAI/USDT
0.0008651
-2.46%
169.17K
ALCH/USDT
0.13604
+3.96%
306.94K
DPCORE/USDT
0.006013
+3.77%
199.01K
PAI/USDT
0.09089
+0.53%
175.72K
SRC/USDT
0.000024
+9.09%
198.62K
BULLY/USDT
0.0016948
-8.88%
171.33K
TOFI/USDT
0.000031
-8.82%
197.04K
RIZZMAS/USDT
0.0000044274
-7.78%
168.72K
SAINT/USDT
0.000416
-5.02%
116.80K
PUNDIAI/USDT
12.182
-1.16%
170.42K
THE/USDT
0.2937
-7.08%
309.94K
FRIC/USDT
0.00219
-13.09%
116.88K
OKINTAMA/USDT
0.000041
-6.81%
198.16K
DUCKY/USDT
0.000472
-20.13%
162.21K
STARDOGE/USDT
0.000001699
+8.84%
196.67K
JPROOF/USDT
0.047315
+12.59%
196.82K
MORPHO/USDT
1.4507
-5.95%
285.43K
MICRO/USDT
0.003155
+0.41%
173.12K
WIZARD/USDT
0.001197
-6.84%
178.19K
BANK/USDT
0.06890
0.00%
174.43K
QUANT/USDT
0.000964
-4.83%
116.98K
FLOWER/USDT
0.000327
-7.62%
116.72K
GCATS/USDT
0.000219
+19.67%
173.20K
CHEYENNE/USDT
0.000254
-1.93%
115.97K
ITALIANROT/USDT
0.010124
-15.42%
116.41K
BASEISFOREVERY1/USDT
0.006109
-16.88%
199.01K
LUNAI/USDT
0.02110
-5.16%
268.63K
AQA/USDT
0.0002618
-2.16%
169.55K
LUM/USDT
2.1379
-18.63%
198.77K
BERT/USDT
0.03251
-6.90%
174.02K
FLR/USDT
0.01850
-2.37%
182.17K
LESTER/USDT
0.000804
-5.30%
117.08K
MTN/USDT
0.423340
-5.76%
162.20K
FREEDOG/USDT
0.0020730
-1.59%
223.13K
SHRUBETH/USDT
0.005262
-3.20%
161.34K
HAPPY/USDT
0.0027094
-4.50%
201.15K
KERNEL/USDT
0.1688
-10.40%
666.26K
CENTS/USDT
0.000293
-5.78%
116.30K
JOCKEY/USDT
0.000306
-20.93%
164.16K
PEAQ/USDT
0.11205
-8.77%
256.00K
SWELL/USDT
0.010004
-6.55%
277.28K
PATRIOT/USDT
0.000939
-4.18%
162.08K
REMUS/USDT
0.000221
+26.28%
164.10K
FRED/USDT
0.007047
-13.40%
178.93K
SAROS/USDT
0.160208
-2.57%
287.81K
SHRUB/USDT
0.000176
-5.88%
116.72K
SUT/USDT
5.323
-0.09%
190.12K
SAFE/USDT
0.5439
+3.65%
274.35K
TRUMP47/USDT
0.000115
-4.16%
113.18K
HOUSE/USDT
0.058799
+0.66%
233.26K
TALENT/USDT
0.007251
-0.05%
171.14K
BAN/USDT
0.06788
+3.25%
287.38K
K/USDT
5.367
+8.14%
176.69K
KILO/USDT
0.03807
-1.01%
225.08K
RECT/USDT
0.01754
-3.67%
206.58K
CHEEMS/USDT
0.0000016436
+4.20%
169.81K
GHIBLI/USDT
0.003570
+7.23%
207.83K
MAG/USDT
0.00197
+16.56%
116.87K
WORM/USDT
0.000150
-0.66%
116.05K
CROS/USDT
0.0009462
-7.90%
168.73K
DIGI/USDT
0.0000000501
-3.65%
171.34K
BABYNEIROBNB/USDT
0.000000000002315
-0.68%
160.32K
ORCA/USDT
2.609
-4.57%
257.73K
NEI/USDT
0.004651
+0.56%
116.14K
SLOP/USDT
0.000119
-1.65%
116.10K
BANANAS31/USDT
0.005552
-3.17%
249.80K
MSTR/USDT
0.1784
-3.20%
161.94K
PUFFER/USDT
0.2166
-5.66%
233.21K
SLING/USDT
0.001226
-1.84%
197.04K
RETARDIO/USDT
0.0240
-6.97%
116.83K
TUT/USDT
0.02631
-6.23%
294.86K
DOPE/USDT
0.000000498
-6.39%
160.54K
GIGA/USDT
0.02335
-3.79%
178.28K
EPIC/USDT
1.415
+4.27%
249.61K
KOKO/USDT
0.0000005217
-6.06%
170.13K
MLC/USDT
0.4739
-3.12%
170.79K
NOTAI/USDT
0.00001408
+1.00%
208.49K
BMT/USDT
0.0865
-4.94%
253.21K
CATALORIAN/USDT
0.000808
+3.32%
166.42K
ELX/USDT
0.1228
-7.94%
919.33K
OMG/USDT
0.1988
-1.82%
264.44K
MINI/USDT
0.00689
-5.22%
115.33K
WHITE/USDT
0.0007813
+24.92%
212.49K
BURGER/USDT
0.008147
-12.85%
196.98K
DRIP/USDT
0.000495
-2.55%
116.83K
MEMHASH/USDT
0.0012138
+3.92%
220.13K
SAI/USDT
0.02214
-5.34%
217.13K
DHN/USDT
3.314
-6.43%
200.21K
SUN/USDT
0.01957
+0.61%
174.37K
GEMS/USDT
0.04228
-11.75%
180.65K
TROY/USDT
0.00015649
-3.47%
174.13K
VOXEL/USDT
0.0749
+5.94%
595.32K
XCN/USDT
0.01843
-0.37%
200.52K
SATO/USDT
0.00022
+10.00%
161.09K
TTG/USDT
0.001093
+7.79%
117.30K
MA/USDT
0.003721
+0.10%
170.98K
YFI/USDT
5,495.6
-2.55%
167.75K
GINNAN/USDT
0.00000008872
-3.22%
198.24K
LIBRA/USDT
0.02805
-1.47%
197.97K
G7/USDT
0.005525
-0.39%
172.00K
WAXP/USDT
0.02382
-2.37%
185.68K
PUMPIT/USDT
0.000450
-20.77%
117.28K
TWT/USDT
0.8290
-2.57%
188.28K
BIGBALLS/USDT
0.000292
0.00%
116.75K
HOT/USDT
0.001103
-2.64%
173.45K
ETF500/USDT
0.00436
-1.58%
116.96K
METIS/USDT
19.21
-2.88%
217.04K
ANKR/USDT
0.01777
-2.25%
214.54K
PEP/USDT
0.000726
+13.43%
116.34K
NFT/USDT
0.0000004360
+0.43%
279.46K
SSE/USDT
0.01137
+1.69%
117.80K
HNT/USDT
4.058
-2.56%
267.10K
SNAKEAI/USDT
0.0002518
+7.37%
187.51K
JELLYJELLY/USDT
0.031478
+2.76%
201.74K
TRUMPCOIN/USDT
0.0008127
-4.91%
168.36K
MAVIA/USDT
0.1957
-1.75%
254.49K
PKIN/USDT
0.00172
-6.52%
275.11K
SEEK/USDT
0.000267
-7.29%
117.96K
ZRX/USDT
0.2532
-3.83%
194.94K
REEF/USDT
0.0003033
-2.47%
172.04K
STUPID/USDT
0.001010
+7.21%
117.40K
JOE/USDT
0.1870
-4.39%
200.40K
NUIT/USDT
0.00236
-6.34%
117.96K
ACH/USDT
0.02329
-5.67%
277.93K
BOTIFY/USDT
0.017663
-14.58%
284.60K
ELONSOL/USDT
0.0008165
-1.83%
195.63K
UXLINK/USDT
0.4393
-1.87%
202.92K
IOTX/USDT
0.01993
-2.01%
199.95K
NC/USDT
0.04091
-6.55%
178.61K
HOOK/USDT
0.1320
-7.56%
187.57K
SORA/USDT
0.0000822
-9.96%
126.46K
DOGECAST/USDT
0.000216
+4.34%
161.82K
UMA/USDT
1.162
-5.68%
170.58K
MOCA/USDT
0.08851
-3.13%
230.16K
MVRS/USDT
0.000152
-4.40%
117.74K
RSR/USDT
0.008438
-4.35%
375.65K
TREAT/USDT
0.002802
-8.43%
178.43K
COTI/USDT
0.06833
-3.61%
199.78K
DEGENAI/USDT
0.00363
-8.33%
119.20K
ACE/USDT
0.641
-4.61%
197.73K
AIOS/USDT
0.00334
-2.90%
118.15K
MLG/USDT
0.01277
-15.65%
117.31K
PHB/USDT
0.588
-5.46%
190.37K
SENTAI/USDT
0.001479
-6.62%
118.48K
STG/USDT
0.1904
-3.00%
174.86K
AIPUMP/USDT
0.0009973
-15.56%
170.32K
RAY/USDT
3.045
-5.08%
285.46K
CYBER/USDT
1.332
-0.29%
236.23K
FLORK/USDT
0.002351
-6.66%
116.97K
AICELL/USDT
0.0016354
-4.47%
169.08K
BAT/USDT
0.1419
-2.94%
172.59K
ASSCOIN/USDT
0.001544
+18.49%
117.27K
BLZ/USDT
0.04071
-0.46%
179.01K
CEL/USDT
0.10290
+1.23%
172.19K
TEVA/USDT
0.007418
-2.12%
197.01K
BOND/USDT
0.2611
-0.07%
174.40K
ZEREBRO/USDT
0.03890
+0.38%
346.85K
CVX/USDT
3.107
-8.61%
201.35K
NEUR/USDT
0.00189
-11.26%
117.36K
INSN/USDT
0.00002998
-2.78%
170.77K
UNFI/USDT
0.2112
-0.56%
182.81K
RATS/USDT
0.00002286
-2.88%
293.80K
SPORE/USDT
0.000733
-3.93%
117.30K
CGPT/USDT
0.1265
-6.01%
244.61K
RAD/USDT
0.742
-3.25%
190.43K
1INCH/USDT
0.2221
-3.60%
195.14K
DESCI/USDT
0.0012448
+0.93%
170.81K
AGI/USDT
0.06548
-2.77%
300.61K
LOU/USDT
0.000735
-4.04%
116.67K
ENS/USDT
21.66
-3.00%
265.50K
OGPU/USDT
0.2842
-6.17%
172.45K
PIX/USDT
0.0007700
+2.76%
172.85K
SNX/USDT
0.754
-4.19%
190.11K
HAWKTUAH/USDT
0.000152
-2.56%
117.87K
YNE/USDT
0.00634
-2.00%
117.07K
GLS/USDT
0.0002718
-8.26%
171.00K
WOLF/USDT
0.00004994
-7.60%
199.33K
BITBOARD/USDT
0.001203
-8.09%
176.25K
ZIG/USDT
0.09871
-1.00%
269.99K
GAMESTOP/USDT
0.00008082
-8.39%
168.84K
PROPC/USDT
0.573
-8.17%
163.75K
BICITY/USDT
0.0006513
-0.44%
235.58K
PIN/USDT
0.7892
+0.85%
185.35K
PEPU/USDT
0.002244
-3.97%
276.54K
TRU/USDT
0.0408
-4.44%
174.78K
LPT/USDT
5.218
-6.21%
199.19K
MONKY/USDT
0.0000009277
+0.25%
167.56K
ARC/USDT
0.05478
-5.25%
117.85K
CFX/USDT
0.0849
-5.66%
213.07K
HOPPY/USDT
0.000033083
+0.84%
162.19K
ME/USDT
0.943
-4.84%
214.60K
BIAO/USDT
0.0003058
-5.47%
167.96K
NPC/USDT
0.015591
-4.50%
179.10K
BOBO/USDT
0.0000004576
+0.74%
174.53K
REALIS/USDT
0.00303
-4.71%
116.67K
BILLY/USDT
0.005100
-6.26%
177.96K
GOATS/USDT
0.0001543
-2.03%
169.30K
RPL/USDT
4.66
-6.42%
157.55K
SKI/USDT
0.07214
-10.04%
178.81K
DADDY/USDT
0.03359
-1.32%
171.91K
SHIRO/USDT
0.000000007285
-2.64%
170.33K
HIGH/USDT
0.609
-4.54%
192.74K
RSC/USDT
0.5449
-6.88%
169.39K
ANDY/USDT
0.0003833
+5.10%
169.31K
UBC/USDT
0.00092
-4.16%
116.78K
BOB/USDT
0.000006368
-2.76%
160.88K
MUSTARD/USDT
0.000145
-1.36%
116.23K
BEER/USDT
0.000004791
-5.12%
171.45K
REKTCOIN/USDT
0.00000026959
-5.33%
156.99K
JTO/USDT
1.903
-6.16%
243.74K
OL/USDT
0.05979
-6.44%
277.22K
BAKKT/USDT
0.0001393
-7.07%
117.53K
CATCOIN/USDT
0.00000000010011
-2.67%
166.49K
MICHI/USDT
0.05040
-4.99%
187.30K
URO/USDT
0.002724
-8.06%
362.28K
DOGEGOVSOL/USDT
0.0913
-9.42%
117.33K
NAKA/USDT
0.3852
-3.16%
311.75K
COW/USDT
0.3917
-6.24%
280.47K
UBXS/USDT
0.019765
-3.06%
171.31K
MANEKI/USDT
0.001729
-6.43%
193.60K
PEPECOIN/USDT
0.4088
+5.68%
174.39K
CEEK/USDT
0.01431
-1.71%
171.82K
MEMESAI/USDT
0.00233
-12.40%
116.28K
PRCL/USDT
0.10160
-7.40%
294.84K
SCR/USDT
0.331
-3.49%
181.34K
OPUL/USDT
0.03546
-5.16%
171.31K
SIGMA/USDT
0.01792
-0.66%
116.74K
CATS/USDT
0.000009479
+2.05%
273.79K
ORDS/USDT
0.0009063
-3.44%
170.23K
MUBI/USDT
0.004895
-5.20%
183.18K
POCHITA/USDT
0.000314
-2.48%
116.20K
BABYBNB/USDT
0.0010477
-2.30%
167.98K
MANTA/USDT
0.268
-6.94%
206.31K
AEVO/USDT
0.1128
-5.60%
237.42K
MOODENGETH/USDT
0.00003458
-7.61%
194.08K
DEAI/USDT
0.11521
-9.03%
194.58K
PIXEL/USDT
0.04707
-8.38%
402.62K
DOGEGOV/USDT
0.021258
-16.67%
206.24K
XAI/USDT
0.0743
-6.42%
243.34K
BAND/USDT
0.716
-4.66%
186.97K
SLP/USDT
0.001678
-3.72%
199.81K
PIKA/USDT
0.0002073
-12.82%
159.26K
CTSI/USDT
0.0726
-4.72%
181.68K
DODO/USDT
0.0501
-4.02%
178.67K
KITEAI/USDT
0.0000002084
-11.91%
170.66K
SUNCAT/USDT
0.001707
+0.11%
197.70K
REN/USDT
0.011825
-4.48%
175.05K
PERP/USDT
0.2662
-2.16%
249.34K
EPX/USDT
0.00001625
+5.38%
170.47K
ALICE/USDT
0.4488
-6.84%
215.04K
DUSK/USDT
0.0793
-6.37%
182.88K
BAL/USDT
1.1481
-1.00%
186.16K
CATDOG/USDT
0.000002472
-3.02%
170.46K
TLM/USDT
0.00543
-6.86%
200.29K
BEL/USDT
0.3220
-3.27%
195.92K
WHY/USDT
0.00000003785
-1.94%
171.80K
AIOZ/USDT
0.4320
-2.54%
287.95K
GMX/USDT
14.88
-3.25%
166.88K
CRO/USDT
0.09468
-1.88%
167.53K
FROKAI/USDT
0.005345
+0.98%
170.00K
C98/USDT
0.0580
0.00%
253.89K
BCCOIN/USDT
0.1376
-3.70%
173.23K
AERO/USDT
0.5813
-4.78%
277.44K
LRC/USDT
0.0998
-3.76%
188.46K
AUDIO/USDT
0.0771
-1.28%
378.95K
ALT/USDT
0.03070
-5.59%
269.56K
FLOW/USDT
0.392
-3.44%
192.30K
BTT/USDT
0.0000007252
-0.04%
195.54K
MUMU/USDT
0.00000479
-8.58%
165.15K
BLUR/USDT
0.1008
-3.07%
204.88K
ETC/USDT
18.11
-2.84%
244.55K
ANDYETH/USDT
0.00006656
-8.12%
204.33K
BENDOG/USDT
0.002981
+0.16%
170.01K
MAGA/USDT
0.000012368
-5.73%
181.68K
PENDLE/USDT
4.355
-1.20%
368.82K
DRIFT/USDT
0.6186
-2.04%
245.30K
PSPS/USDT
0.00580
-2.84%
160.16K
LADYS/USDT
0.00000004873
-3.37%
280.13K
RACA/USDT
0.00008013
-2.62%
252.33K
OMNI/USDT
2.59
-4.77%
170.23K
PONKE/USDT
0.16028
-4.94%
284.79K
TNSR/USDT
0.1488
-4.43%
195.15K
AITECH/USDT
0.05280
-8.01%
178.59K
SLERF/USDT
0.08499
-3.99%
172.78K
AI/USDT
0.1708
-6.51%
234.14K
APE/USDT
0.6343
-2.96%
327.64K
LUNA/USDT
0.1854
-3.98%
210.87K
CRTAI/USDT
0.001578
+0.83%
21.03K
0.6044-5.41%
$0.60
24 ساعة مرتفع
0.6444
24 ساعة منخفض
0.5971
مبلغ 24 ساعة (USDT)
321.52K
القيمة السوقية (USDT)
31.26M
K-Line
معلومات
بيانات المعاملات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
DYDX
"dYdX is a Layer-2 decentralized exchange that operates on the Ethereum blockchain, offering various crypto-asset financial products. The governance token of the dYdX exchange is called DYDX.
The exchange provides support for perpetual futures, margin trading, borrowing, lending, and advanced trading features. It is built on Ethereum smart contracts. Additionally, dYdX offers programmatic trading and allows traders to build their trading bots on the platform.
dYdX ensures liquidity on its platform through staking pools. There are two types of staking pools: safety pools and liquidity pools. Both pools provide liquidity and support the creation of new markets on the Layer-2 protocol. Users receive staking rewards proportional to their share in the pools. Long-term holders of DYDX tokens also enjoy trading rewards and discounts as incentives."
المزيد
روابط ذات صلة
اسم العملة
DYDX
تصنيف القيمة السوقية
NO.939
القيمة السوقية المتداولة
31,259,971 USDT
العرض المتداول
51,720,667
مبلغ الرمز المميز
177,103,999
سعر مرتفع تاريخيا
27.86
2021-09-30
أدنى سعر تاريخي
0.495131
2025-04-09
سجل الطلبات
تداولات السوق
0.0001
مبلغ(السعر(
مبلغ(
المجموع(
DYDX
)المجموع(USDT
)السعر(USDT)
مبلغ(DYDX)
المجموع(USDT)
28.7500
14.140
406.53
27.8570
16.830
468.83
20.3355
6.180
125.67
15.0000
3.440
51.60
13.7400
113.320
1,557.017
10.0000
2.830
28.30
8.9000
559.850
4,982.665
8.8900
40.300
358.27
7.0000
3.640
25.48
6.0000
5.000
30.00
5.9000
27.160
160.24
5.3000
43.910
232.72
4.5280
25.140
113.83
4.4000
15.940
70.14
4.0635
4.980
20.24
4.0000
101.590
406.36
3.8540
10.490
40.43
3.7480
2.730
10.23
3.5000
55.220
193.27
2.7000
174.770
471.88
2.6000
5.000
13.00
2.5500
2.240
5.71
2.5000
268.000
670.00
2.4263
123.640
299.99
2.3000
44.720
102.86
2.2378
1,089.400
2,437.859
2.1000
3.330
6.99
2.0000
389.550
779.10
1.9500
2,170.670
4,232.807
1.8500
37.170
68.76
1.7600
25.690
45.21
1.7000
668.990
1,137.283
1.6000
596.220
953.95
1.5000
4.080
6.12
1.4800
42.150
62.38
1.4190
29.330
41.62
1.3790
60.670
83.66
1.2800
13.280
17.00
1.2510
4.000
5.00
1.2480
13.000
16.22
1.1600
25.360
29.42
1.1000
16.970
18.67
1.0500
28.450
29.87
1.0448
47.090
49.20
1.0001
14.750
14.75
0.9977
2,342.650
2,337.262
0.9957
1,484.040
1,477.659
0.9918
1,789.530
1,774.856
0.9896
2,898.610
2,868.464
0.9803
30.620
30.02
0.9500
65.080
61.83
0.9358
70.000
65.51
0.9266
4,082.020
3,782.400
0.8620
65.050
56.07
0.8500
23.520
19.99
0.8100
250.000
202.50
0.8000
74.830
59.86
0.7910
45.010
35.60
0.7800
19.230
15.00
0.7711
876.680
676.01
0.7700
31.020
23.89
0.7600
351.200
266.91
0.6657
1,435.420
955.56
0.6552
29.720
19.47
0.6447
2,245.490
1,447.667
0.6341
1,576.610
999.73
0.6236
236.340
147.38
0.6183
207.190
128.11
0.6133
113.820
69.81
0.6094
172.080
104.87
0.6092
218.690
133.23
0.6091
17.460
10.63
0.6090
34.020
20.72
0.6089
182.980
111.42
0.6088
28.020
17.06
0.6085
42.770
26.03
0.6082
60.100
36.55
0.6081
19.800
12.04
0.6080
19.190
11.67
0.6078
48.350
29.39
0.6077
18.910
11.49
0.6076
347.720
211.27
0.6075
24.710
15.01
0.6073
18.220
11.07
0.6072
44.410
26.97
0.6071
29.960
18.19
0.6070
648.960
393.92
0.6069
278.490
169.02
0.6068
321.080
194.83
0.6067
154.270
93.60
0.6066
128.380
77.88
0.6065
116.740
70.80
0.6064
296.200
179.62
0.6063
115.980
70.32
0.6062
149.300
90.51
0.6061
28,871.760
17,499.174
0.6060
20,022.730
12,133.774
0.6059
20,202.060
12,240.428
0.6058
31,856.030
19,298.383
0.6057
16,112.480
9,759.329
0.6056
27,054.670
16,384.308
0.6055
22,657.020
13,718.826
0.6054
22,913.730
13,871.972
0.6053
11,647.690
7,050.347
0.6052
8,298.430
5,022.210
0.6051
5,775.950
3,495.027
0.6050
3,935.300
2,380.857
0.6049
2,765.110
1,672.615
0.6048
4,211.630
2,547.194
0.6047
3,380.850
2,044.400
0.6046
670.940
405.65
0.6045
1,635.240
988.50
0.6044
190.730
115.28
0.6044
≈$0.600.6042
214.430
129.56
0.6041
4,124.410
2,491.556
0.6040
5,071.020
3,062.896
0.6039
10,893.360
6,578.500
0.6038
6,802.910
4,107.597
0.6037
12,524.450
7,561.010
0.6036
21,357.720
12,891.520
0.6035
26,099.750
15,751.199
0.6034
23,999.050
14,481.027
0.6033
17,252.310
10,408.319
0.6032
28,727.680
17,328.537
0.6031
23,756.920
14,327.798
0.6030
16,835.200
10,151.626
0.6029
20,067.070
12,098.437
0.6028
20,134.630
12,137.155
0.6027
26,331.180
15,869.802
0.6026
27,416.400
16,521.123
0.6025
10,298.150
6,204.635
0.6024
1,123.730
676.93
0.6023
1,453.330
875.34
0.6022
1,811.530
1,090.903
0.6021
11,663.870
7,022.816
0.6020
11,967.500
7,204.435
0.6019
16,923.470
10,186.237
0.6018
13,480.140
8,112.348
0.6017
18,356.520
11,045.118
0.6016
14,427.750
8,679.734
0.6014
37.360
22.47
0.6011
26.700
16.05
0.6008
38.220
22.96
0.6006
752.230
451.79
0.5998
132.800
79.65
0.5976
117.480
70.21
0.5900
50.890
30.03
0.5850
170.940
100.00
0.5710
35.020
20.00
0.5630
10.650
6.00
0.5205
144.090
75.00
0.5053
13.480
6.81
0.4800
31.250
15.00
0.4100
97.560
40.00
0.4000
50.000
20.00
0.3691
5,075.750
1,873.459
0.3681
5,796.230
2,133.592
0.3679
5,178.300
1,905.097
0.3676
3,895.980
1,432.162
0.3675
7,003.900
2,573.933
0.3674
4,125.040
1,515.540
0.3672
6,063.570
2,226.543
0.3671
4,854.800
1,782.197
0.3670
3,834.660
1,407.320
0.3664
6,554.750
2,401.660
0.3663
5,972.880
2,187.866
0.3661
3,887.430
1,423.188
0.3660
3,937.770
1,441.224
0.3300
60.600
20.00
0.1200
123.150
14.78
0.1050
192.260
20.19
0.0900
170.410
15.34
سجل الطلبات
تداولات السوق
مبلغ(DYDX)
السعر(USDT)
مبلغ(DYDX)
الوقت
0.6044
33.480
13:11:50
0.6046
36.290
13:11:41
0.6046
16.540
13:11:40
0.6047
16.370
13:11:35
0.6047
29.280
13:11:33
0.6047
24.810
13:11:29
0.6047
27.320
13:11:27
0.6048
27.540
13:11:19
0.6047
19.460
13:11:12
0.6048
16.540
13:11:08
0.6047
31.720
13:11:02
0.6047
23.470
13:10:59
0.6047
41.340
13:10:58
0.6047
33.140
13:10:56
0.6048
38.110
13:10:54
0.6049
32.800
13:10:50
0.6052
8.500
13:10:47
0.6052
14.040
13:10:44
0.6055
12.400
13:10:41
0.6055
30.990
13:10:38
0.6057
25.350
13:10:36
0.6058
13.670
13:10:30
0.6060
31.680
13:10:26
0.6059
24.760
13:10:15
0.6058
17.460
13:10:06
0.6058
33.020
13:10:05
0.6057
14.570
13:09:56
0.6059
41.260
13:09:44
0.6058
12.100
13:09:37
0.6057
34.610
13:09:33
0.6058
11.300
13:09:32
0.6061
41.070
13:09:27
0.6057
37.710
13:09:24
0.6057
23.120
13:09:23
0.6056
18.360
13:09:16
0.6057
25.700
13:09:15
0.6055
30.330
13:09:12
0.6054
36.670
13:09:01
0.6056
24.770
13:08:51
0.6057
34.130
13:08:48
0.6056
34.540
13:08:44
0.6059
16.500
13:08:40
0.6059
17.600
13:08:38
0.6058
11.880
13:08:36
0.6055
41.290
13:08:30
0.6055
40.830
13:08:28
0.6057
14.970
13:08:27
0.6058
20.570
13:08:26
0.6060
31.960
13:08:19
0.6061
31.580
13:08:15
0.6062
36.220
13:08:09
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح0 USDT
السعر (USDT)
مبلغ (DYDX)
المجموع (USDT)
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 DYDX
السعر (USDT)
مبلغ (DYDX)
المجموع (USDT)
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...