ENA/USDT
ETHENA
المفضلة
USDT
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
زوج التداول
آخر سعر
تغيير (٪)
حجم
BTC/USDT
82,184.01
-0.65%
606.54M
ETH/USDT
1,808.94
-0.26%
177.15M
TRX/USDT
0.2329
+1.04%
976.91K
SOL/USDT
126.14
+0.96%
6.37M
XRP/USDT
2.1014
-1.69%
5.57M
TON/USDT
3.939
+3.95%
823.06K
USDC/USDT
1.0001
-0.01%
7.17M
PEPE/USDT
0.00000705
+0.42%
1.66M
BNB/USDT
602.67
+0.09%
1.61M
KEKIUS/USDT
0.02171
+0.64%
186.80K
PEPU/USDT
0.00281
-8.46%
269.96K
TRUMP/USDT
10.17
+0.09%
1.39M
ZOO/USDT
0.00000537
-5.12%
167.87K
GHIBLICZ/USDT
0.001385
-6.79%
210.71K
NOT/USDT
0.002285
+0.83%
299.28K
PIAI/USDT
0.0000000000077
+2.66%
157.71K
TST/USDT
0.06907
+5.22%
200.62K
VINE/USDT
0.04003
+18.57%
701.04K
CATE/USDT
0.000229
-0.43%
188.71K
DOGS/USDT
0.0001379
-1.57%
304.80K
SUNDOG/USDT
0.05303
-3.26%
556.28K
MELANIA/USDT
0.608
+0.49%
194.34K
MUPPETS/USDT
0.001737
-38.27%
313.24K
RARE/USDT
0.0615
+0.16%
220.86K
JAILSTOOL/USDT
0.006755
-1.67%
201.65K
OIK/USDT
0.0445
+9.60%
201.39K
SHRUBETH/USDT
0.005432
+45.00%
179.99K
GHIBLI/USDT
0.00770
+12.40%
283.98K
MEMHASH/USDT
0.001624
-1.45%
230.55K
XLM/USDT
0.2660
-0.59%
326.44K
DOGE/USDT
0.16621
-1.41%
2.48M
GRASS/USDT
1.7142
-0.85%
190.83K
BABYDOGE/USDT
0.000000001209
-0.08%
350.93K
BWT/USDT
0.000226
-4.64%
161.93K
HMSTR/USDT
0.002190
+0.04%
263.79K
LTC/USDT
85.10
-1.55%
662.16K
SAI/USDT
0.01182
-0.67%
199.45K
TRC/USDT
0.00276
+3.75%
161.60K
SOLA/USDT
0.000525
+10.06%
161.93K
SUI/USDT
2.2891
-3.37%
1.11M
TIM/USDT
0.001355
+259.41%
193.08K
TRUMP47/USDT
0.000089
-1.11%
161.88K
EVERYAI/USDT
0.0009
+12.50%
159.96K
LAZYCAT/USDT
0.00003157
+0.79%
161.47K
LEVER/USDT
0.000824
-0.72%
185.71K
POL/USDT
0.2048
+1.13%
300.54K
SUIAI/USDT
0.01565
-4.10%
163.14K
DEFAI/USDT
0.0003462
-10.26%
330.04K
FLOKI/USDT
0.00005781
-0.18%
492.02K
XYRO/USDT
0.0048597
-1.52%
192.15K
YE/USDT
0.000544
+7.93%
161.43K
ALGO/USDT
0.1784
-1.92%
302.15K
HOOD/USDT
0.0000457
-3.38%
162.36K
LLM/USDT
0.00223
-0.88%
161.71K
MAJOR/USDT
0.15346
-0.21%
169.85K
MUBARAK/USDT
0.060129
+2.91%
260.34K
NOTAI/USDT
0.00001389
+9.71%
179.70K
CHEYENNE/USDT
0.000198
+1.02%
161.25K
KITEAI/USDT
0.0000002172
-0.54%
161.95K
TALENT/USDT
0.00941
+1.72%
130.34K
YZY1/USDT
0.005947
-13.28%
160.74K
NEIRO/USDT
0.000860
-5.18%
166.06K
PELL/USDT
0.0075
+4.16%
194.11K
FAFO/USDT
0.00085
-5.55%
155.09K
GEMS/USDT
0.0231
-2.53%
171.06K
LUCE/USDT
0.00860
+1.41%
216.74K
POCHITA/USDT
0.000259
-5.81%
161.07K
ELONSOL/USDT
0.000827
-2.13%
198.40K
INJ/USDT
8.75
-0.11%
292.54K
TRIT/USDT
0.0005205
-1.84%
162.38K
B3/USDT
0.005768
-2.61%
167.12K
DOWNALD/USDT
0.000110
+18.27%
198.80K
SOLVEX/USDT
0.0832
+22.53%
167.98K
HOOTERS/USDT
0.000098
+2.08%
161.10K
BCCOIN/USDT
0.04426
-2.85%
164.10K
CAR/USDT
0.0118
0.00%
161.08K
CRTAI/USDT
0.001598
-0.86%
21.15K
DNA/USDT
0.000000000035527
+25.05%
166.87K
BRETT/USDT
0.03038
+0.52%
189.51K
MNSRY/USDT
0.01758
-6.93%
160.65K
AVAX/USDT
18.80
-2.59%
668.80K
AVERY/USDT
0.00022
0.00%
235.88K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.26K
DRB/USDT
0.00011590
-8.43%
268.20K
NEAR/USDT
2.585
-2.00%
590.31K
SCOUT/USDT
0.000135
+1.50%
161.16K
ALPHASOL/USDT
0.00050
+2.04%
160.65K
FORM/USDT
2.3941
+3.51%
583.79K
SHIB/USDT
0.00001228
-1.99%
560.58K
JHH/USDT
0.0000002681
-0.63%
161.42K
MUBARAKAH/USDT
0.00220
+3.28%
299.79K
SONIC/USDT
0.24035
-1.15%
408.41K
SSE/USDT
0.01160
+9.33%
161.09K
WIF/USDT
0.431
-0.46%
385.14K
AIFUN/USDT
0.003966
-1.41%
164.22K
BABYBNB/USDT
0.0010444
-3.40%
161.15K
ELON/USDT
0.00000013167
-5.23%
277.33K
MOCA/USDT
0.08771
-3.08%
225.05K
MEW/USDT
0.002584
-3.68%
380.02K
PEP/USDT
0.000691
+10.38%
160.81K
TROG/USDT
0.00000340
+1.49%
161.13K
BUILD/USDT
0.000153
+1.32%
161.14K
PENG/USDT
0.01603
+0.12%
164.31K
ARB/USDT
0.3304
-0.66%
386.50K
FORM1/USDT
0.0004122
+2.38%
175.93K
BONK/USDT
0.00001116
-0.97%
365.81K
DUO/USDT
0.000157
-4.26%
160.17K
FLOWSOL/USDT
0.000131
+7.37%
160.84K
MONKY/USDT
0.000001476
-1.00%
163.87K
VVV/USDT
2.689
-0.33%
178.71K
X/USDT
0.00008660
+17.80%
423.04K
CATALORIAN/USDT
0.000444
-1.98%
160.97K
DYDX/USDT
0.6384
-0.76%
263.12K
SEEK/USDT
0.000170
-1.16%
158.15K
COLLAT/USDT
0.01486
+5.01%
160.83K
RFC/USDT
0.003158
+12.98%
200.14K
S/USDT
0.4928
+1.17%
1.11M
WLD/USDT
0.776
-0.76%
442.17K
CATDOG/USDT
0.000003699
-0.32%
161.96K
GROK3/USDT
0.000190
-1.04%
160.40K
TLM/USDT
0.00531
+0.18%
178.11K
ACT/USDT
0.1896
+0.31%
244.35K
MOVE/USDT
0.4199
-3.38%
434.06K
NEIROETH/USDT
0.02713
+1.26%
196.01K
STAR10/USDT
0.00601
-0.33%
235.79K
BUCKAZOIDS/USDT
0.001711
+48.78%
230.67K
MARS/USDT
0.00000376
+12.57%
161.57K
PIXFI/USDT
0.000545
-2.32%
162.86K
BILLY/USDT
0.002271
+1.83%
164.32K
COCOROETH/USDT
0.00002975
+0.30%
246.66K
MOODENG/USDT
0.03382
+0.17%
315.38K
CHILLGUY/USDT
0.02619
+0.92%
173.68K
EPAY/USDT
0.000304
-64.02%
653.79K
HIBER/USDT
0.000575
+3.04%
161.02K
JELLYJELLY/USDT
0.015289
+8.08%
229.22K
PEIPEI/USDT
0.00000003948
-3.40%
173.68K
PUSS/USDT
0.013565
+0.26%
188.23K
OMNI/USDT
2.69
-1.82%
172.80K
PENGU/USDT
0.005926
+0.28%
455.26K
SWCH/USDT
0.1669
-2.28%
224.49K
TNSR/USDT
0.1650
-1.01%
179.43K
HBAR/USDT
0.16285
-4.12%
793.16K
MYRO/USDT
0.01695
+8.65%
167.23K
ADA/USDT
0.6579
-1.76%
1.00M
CHIP/USDT
0.000000237
-7.05%
170.66K
GX/USDT
0.00528
-0.18%
156.48K
BMT/USDT
0.12466
+0.60%
954.78K
BUBB/USDT
0.002971
-11.94%
215.76K
DOT/USDT
4.048
-0.36%
423.49K
EXPERT/USDT
0.001111
-0.17%
121.08K
MOBY/USDT
0.01057
+5.27%
161.14K
EYE/USDT
0.000070
-2.77%
161.33K
FIL/USDT
2.771
+0.69%
300.16K
CHEEMS/USDT
0.0000016328
+1.64%
169.10K
CTD/USDT
0.003608
+5.06%
202.85K
HANA/USDT
0.0000150
+11.11%
160.61K
LINK/USDT
13.37
-1.76%
581.52K
AIL/USDT
0.0056
+19.14%
175.92K
PESTO/USDT
0.000483
-2.02%
160.93K
PIXEL/USDT
0.03209
+1.00%
300.89K
FLOYDAI/USDT
0.00510
-6.93%
161.35K
ORDI/USDT
8.39
+1.08%
255.05K
PWEASE/USDT
0.005949
+15.53%
161.26K
DOPE/USDT
0.000003750
+0.02%
186.17K
PIPPIN/USDT
0.014957
+1.59%
201.62K
RED/USDT
0.5162
-4.90%
460.98K
COAI/USDT
0.000004115
+1.57%
161.19K
GRIFFAIN/USDT
0.03768
-0.84%
183.70K
DOGEAI/USDT
0.02266
-0.70%
160.93K
PARTI/USDT
0.2393
-5.60%
962.56K
PKIN/USDT
0.00279
+1.08%
327.99K
MAIAR/USDT
0.001578
-0.69%
160.89K
MIDLE/USDT
0.00084
0.00%
175.21K
REEF/USDT
0.0003458
-3.78%
162.82K
TIA/USDT
3.255
-1.66%
424.65K
GOAT/USDT
0.0509
-2.86%
207.21K
ME/USDT
1.018
-2.49%
193.81K
BAKE/USDT
0.1323
+0.76%
187.22K
TREAT/USDT
0.004873
-9.42%
172.68K
TRUST/USDT
0.000924
+0.76%
159.87K
USUAL/USDT
0.1258
+0.96%
338.11K
AIOS/USDT
0.00162
+2.53%
160.31K
BUTTHOLE/USDT
0.00781
-1.76%
161.88K
PINEYE/USDT
0.0002027
-5.10%
182.88K
SBR1/USDT
0.0761
-8.53%
161.64K
VET/USDT
0.02264
-0.70%
324.73K
BCH/USDT
299.2
-1.44%
295.75K
NVG8/USDT
0.00711
-8.02%
162.53K
PYTHON/USDT
0.000055
+7.84%
185.79K
BARRON/USDT
0.000089
-1.11%
162.03K
CHATTY/USDT
0.000429
-11.90%
162.19K
COCORO/USDT
0.00789
-3.78%
243.47K
AAVE/USDT
160.69
-1.98%
478.81K
FROGE/USDT
0.00000000164
0.00%
161.04K
STARS/USDT
0.000050
+2.04%
160.66K
ARKM/USDT
0.522
-3.33%
298.49K
TTG/USDT
0.005154
+4.41%
161.31K
USA/USDT
0.000000977
-6.86%
161.35K
WOJAK/USDT
0.0002414
-0.65%
166.91K
BEER/USDT
0.000003525
+0.62%
162.78K
EPIC/USDT
1.268
-1.55%
265.05K
GOATS/USDT
0.0002083
-38.62%
192.08K
NEZHA/USDT
0.000156
+5.40%
160.07K
PVS/USDT
0.003542
+16.74%
161.68K
CAW/USDT
0.000000046971
+1.04%
200.42K
FIGHT/USDT
0.00069
0.00%
166.31K
FROC/USDT
0.0000158
-1.86%
198.84K
ETF/USDT
0.000081
-2.40%
161.70K
POPCAT/USDT
0.1900
+0.26%
190.22K
SWELL/USDT
0.01172
-2.89%
165.18K
PONKE/USDT
0.0915
+0.66%
160.14K
BUZZ/USDT
0.00887
-2.20%
176.44K
BNBAI/USDT
0.000496
+11.71%
164.34K
CLOUDY/USDT
0.00113
+0.89%
160.99K
APT/USDT
5.249
-0.85%
397.05K
RIZZMAS/USDT
0.0000020549
+4.58%
160.72K
BIGBALLS/USDT
0.00026
-13.33%
198.59K
FET/USDT
0.470
-0.21%
292.19K
EIGEN/USDT
0.929
-1.48%
273.86K
PGC/USDT
0.000202
-6.04%
190.91K
PYTH/USDT
0.1434
-2.84%
248.25K
TAPS/USDT
0.0042
+5.00%
154.50K
WEPE/USDT
0.0000283
-6.60%
198.06K
ZAILGO/USDT
0.00061
+3.38%
160.93K
CITADAIL/USDT
0.00088
-15.38%
161.11K
EPX/USDT
0.00001620
0.00%
163.53K
GIGA/USDT
0.01666
+5.91%
187.89K
GINNAN/USDT
0.00000007836
+1.80%
198.93K
LUXUN/USDT
0.000178
+4.70%
198.37K
PERCY/USDT
0.001084
-4.66%
199.89K
BABYDEER/USDT
0.000597
-4.63%
161.20K
BUTTCOIN/USDT
0.00145
-5.84%
160.83K
CROS/USDT
0.00145
-2.02%
162.14K
ILV/USDT
13.38
+0.37%
183.11K
PVP/USDT
0.000224
-0.44%
160.53K
STARGATE/USDT
0.000094
-7.84%
160.79K
FAT/USDT
0.012609
-6.03%
161.39K
KEY/USDT
0.0005691
+1.93%
163.79K
PEOPLE/USDT
0.01511
+0.59%
230.77K
HARD/USDT
0.1577
-1.12%
200.10K
LUIGI/USDT
0.00164
+1.23%
160.67K
ANDYBSC/USDT
0.0000000134
-5.63%
188.42K
MOODENGETH/USDT
0.00003391
-3.28%
188.53K
RENDER/USDT
3.527
-0.05%
426.18K
CATTON/USDT
0.0000001869
-1.11%
160.69K
TRUMPCOIN/USDT
0.001190
-1.24%
162.16K
BIO/USDT
0.0767
-2.66%
257.59K
HAPPY/USDT
0.000527
+4.15%
195.95K
ZACHXBT/USDT
0.000103
-1.90%
160.56K
BARRONMEME/USDT
0.00059
-1.66%
160.66K
BEANS/USDT
0.000000245
-7.54%
166.16K
ICE/USDT
0.003246
-8.71%
214.48K
JOE/USDT
0.1707
-2.12%
183.12K
SOON/USDT
0.00004509
+0.24%
160.77K
VATAN/USDT
0.06459
-3.58%
178.45K
ANTY/USDT
0.002740
-1.61%
160.86K
GREED3/USDT
0.000877
+9.48%
160.19K
ACH/USDT
0.02205
+0.40%
232.67K
PIN/USDT
0.7652
-4.65%
179.37K
SHIRO/USDT
0.000000014
0.00%
156.74K
TAI/USDT
0.05304
-0.20%
203.41K
TUT/USDT
0.040525
+7.39%
241.51K
BDG/USDT
0.0021724
+1.59%
292.47K
DOP/USDT
0.0003964
+0.17%
231.29K
AUCTION/USDT
16.35
-3.02%
421.52K
CRV/USDT
0.4673
-3.70%
486.64K
APPLE/USDT
0.00037
+5.71%
161.08K
KOKO/USDT
0.000000484
-1.02%
160.94K
BTT/USDT
0.0000006647
-1.56%
162.42K
GREED/USDT
0.000071
+2.89%
160.71K
LESTER/USDT
0.00088
-1.12%
161.05K
MLC/USDT
0.2458
+0.98%
161.40K
MXYZ/USDT
0.000383
-5.66%
161.04K
APU/USDT
0.0001759
+0.51%
192.06K
GROKCOIN/USDT
0.00038
-2.56%
160.71K
KNIGHT/USDT
0.000722
-15.85%
167.25K
LINGO/USDT
0.0670
-2.33%
164.41K
PUBLIC/USDT
0.000001551
+1.04%
199.63K
STUPID/USDT
0.000586
-3.61%
160.95K
WOLF/USDT
0.00002441
-3.82%
214.85K
CFX/USDT
0.0801
-0.24%
220.63K
KAITO/USDT
1.0711
+0.25%
381.79K
ROSSFUND/USDT
0.000202
0.00%
160.91K
CHZ/USDT
0.04245
+0.61%
204.42K
LUX/USDT
0.00192
-8.57%
161.52K
NC/USDT
0.04394
-1.30%
407.35K
MUSKIT/USDT
0.00145
+3.57%
161.38K
PUFFER/USDT
0.2109
-0.33%
178.39K
TOMI/USDT
0.002381
-0.91%
204.31K
HIGH/USDT
0.548
-2.83%
219.79K
MAGA/USDT
0.00001099
-0.99%
167.14K
AIAGENT/USDT
0.001497
-13.51%
163.30K
WOLFSOL/USDT
0.000441460
+0.86%
160.45K
DIN/USDT
0.1026
-2.56%
283.11K
TURBO/USDT
0.001987
-0.10%
218.89K
BERA/USDT
6.938
-5.36%
956.54K
KM/USDT
0.000893
+4.44%
161.49K
REZ/USDT
0.01890
+12.63%
699.11K
BOTIFY/USDT
0.008292
-23.15%
319.20K
BROCCOLI/USDT
0.05470
+9.20%
228.26K
DUKO/USDT
0.0002633
-1.64%
168.97K
TRUMP1/USDT
0.000113
0.00%
160.30K
CAPTAINBNB/USDT
0.00412
-0.48%
278.40K
KAWZ/USDT
2.0138
-11.83%
161.92K
VANKEDISI/USDT
0.02180
+3.90%
160.70K
W/USDT
0.0846
+1.07%
265.50K
BNBCARD/USDT
0.003699
-4.59%
207.76K
OCB/USDT
0.000014
-17.64%
172.47K
ONDO/USDT
0.7869
-1.14%
429.17K
ROUTINE/USDT
0.00103
-28.47%
203.53K
GROK/USDT
0.002298
-0.34%
171.58K
JUSTCUZ/USDT
0.001076
+16.45%
198.54K
CAKE/USDT
1.975
-0.95%
442.03K
TAT/USDT
0.002310
-6.59%
206.69K
WILDNOUT/USDT
0.000119
-1.65%
199.61K
EZ/USDT
0.000471
-1.87%
160.45K
ICP/USDT
5.281
-1.19%
272.10K
SHRUB/USDT
0.000170
+14.09%
160.67K
JASMY/USDT
0.01094
-0.90%
267.73K
KILO/USDT
0.1060
+3.51%
886.35K
SCC/USDT
0.00000145
-2.68%
171.62K
WHITE/USDT
0.0006542
-4.20%
271.60K
BANANA/USDT
18.99
+0.21%
237.25K
ELON4AFD/USDT
0.0186
+2.19%
160.63K
GFM/USDT
0.01889
+7.20%
161.24K
OP/USDT
0.745
-0.93%
301.74K
XAI/USDT
0.0606
+1.00%
196.96K
BERT/USDT
0.00881
-2.65%
165.71K
FIDA/USDT
0.0964
+0.31%
231.45K
PEPECOIN/USDT
0.5372
+2.61%
168.13K
CENTS/USDT
0.000264
+2.32%
161.04K
MEMESAI/USDT
0.00195
+0.51%
160.99K
MYSTERY/USDT
0.00000000558
-1.41%
165.48K
NEIROCTO/USDT
0.00020379
+3.27%
546.53K
WORM/USDT
0.000120
-0.82%
161.44K
FARTCOIN/USDT
0.41822
-3.62%
359.34K
KIP/USDT
0.001498
-8.43%
218.68K
SWARMS/USDT
0.03456
-0.20%
202.26K
VOXEL/USDT
0.0695
+0.14%
188.04K
GAMESTOP/USDT
0.0000648
+3.68%
164.42K
SLOP/USDT
0.000132
0.00%
160.67K
ROSS/USDT
0.000071
+5.97%
161.84K
SIGMA/USDT
0.01150
+1.95%
160.51K
VGX/USDT
0.005842
+0.77%
233.26K
EOS/USDT
0.5889
-1.19%
597.08K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.48K
SZN/USDT
0.001718
-14.99%
176.15K
ALICE/USDT
0.446
0.00%
175.24K
MURAD/USDT
0.0002435
-2.63%
160.72K
BNBXBT/USDT
0.00186
-11.42%
199.33K
DIGI/USDT
0.0000000949
-2.16%
161.33K
SATO/USDT
0.000142
+5.18%
161.03K
SOSO/USDT
0.5387
+0.61%
575.27K
AINTI/USDT
0.02716
-6.92%
197.80K
BNKR/USDT
0.0002214
+15.07%
210.09K
BROCCOLI1/USDT
0.00018
0.00%
161.18K
J/USDT
0.1994
+5.39%
167.24K
SLP/USDT
0.001606
-1.77%
223.30K
UUU/USDT
0.005074
-11.77%
199.03K
BAOBAO/USDT
0.0000003543
-0.61%
160.59K
DOGEGOVSOL/USDT
0.1312
-3.38%
160.92K
DUSK/USDT
0.0781
-0.12%
182.89K
ISLAND/USDT
0.02252
+0.58%
163.27K
LIBRA/USDT
0.06019
+1.00%
206.23K
NEI/USDT
0.005345
+2.39%
161.48K
BROWNIE/USDT
0.0002553
-1.95%
199.72K
STONKS/USDT
0.03066
-2.60%
161.35K
WIN/USDT
0.00005452
+0.42%
207.62K
FULLSEND/USDT
0.00249
-4.23%
161.55K
XOXO/USDT
0.00873
+0.92%
219.03K
FLUID/USDT
4.3348
-2.23%
200.50K
SPORE/USDT
0.00171
-7.56%
161.52K
HOT/USDT
0.001031
0.00%
173.44K
OMG/USDT
0.2111
+0.33%
163.33K
MORPHO/USDT
1.2258
-1.02%
166.78K
MINI/USDT
0.00391
+2.62%
161.05K
TOLY/USDT
14.70
-19.45%
162.46K
TRUMPIUS/USDT
0.0087
0.00%
160.93K
AICMP/USDT
0.000174
+0.57%
160.67K
SAN/USDT
0.00231
-2.53%
161.52K
SORA/USDT
0.000111
0.00%
161.65K
AVAXAI/USDT
0.001207
-0.08%
160.56K
HENAI/USDT
0.00406
-11.54%
162.62K
NEUR/USDT
0.00300
-12.02%
160.19K
REALIS/USDT
0.00221
-7.53%
160.66K
SKL/USDT
0.02293
-1.03%
250.08K
SWASTICOIN/USDT
0.002605
-6.42%
161.50K
THE/USDT
0.2998
+1.24%
314.10K
PRAWN/USDT
0.000135
+3.05%
160.94K
REACT/USDT
0.07383
-4.14%
281.55K
BIGPUMP/USDT
0.0000003928
+0.87%
161.51K
SLING/USDT
0.01482
+13.73%
209.34K
SYRUP/USDT
0.12082
+4.74%
179.37K
DEEPSEEK/USDT
0.002019
+0.59%
163.46K
VINU/USDT
0.000000012236
-3.41%
344.95K
FOUR1/USDT
0.000882
+46.51%
274.44K
AGENT/USDT
0.006580
-0.36%
267.01K
AIS/USDT
0.000025
+4.16%
160.85K
BAND/USDT
0.724
-0.41%
178.01K
BONE/USDT
0.3107
-0.06%
321.02K
BURGER/USDT
0.0155
+20.15%
211.18K
CAT/USDT
0.00000643
+0.46%
393.66K
CATS/USDT
0.000007278
-3.06%
164.92K
CELO/USDT
0.3312
-5.77%
294.17K
CTSI/USDT
0.0658
-1.05%
177.01K
DEAI/USDT
0.04887
-4.49%
172.68K
DODO/USDT
0.0647
+0.46%
178.28K
DOGEGOV/USDT
0.013758
-1.24%
179.84K
FWOG/USDT
0.04163
+1.51%
239.87K
MBOX/USDT
0.0732
-1.74%
186.90K
PIKA/USDT
0.000779
-2.98%
160.96K
PNUT/USDT
0.1782
-1.65%
516.57K
SPX/USDT
0.4412
-1.03%
168.05K
SUN/USDT
0.01635
+1.17%
169.74K
SUNCAT/USDT
0.001816
+1.16%
161.71K
TOSHI/USDT
0.00029017
-1.28%
197.92K
USBT/USDT
0.0001925
-4.03%
160.64K
VIRTUAL/USDT
0.6037
-1.61%
205.64K
IOTX/USDT
0.01735
-1.92%
216.34K
CORN/USDT
0.0553
-0.71%
202.73K
HOOK/USDT
0.1298
-0.68%
152.70K
SHITCOIN/USDT
0.000157
+1.29%
161.39K
BROCCOLI3/USDT
0.01147
+11.90%
284.20K
FAI/USDT
0.02077
+2.41%
162.34K
RIZO/USDT
0.00001235
+48.08%
162.43K
TTC/USDT
0.0000000760
-0.39%
162.78K
VELODROME/USDT
0.0533
-1.47%
186.03K
MACK/USDT
0.000053
+1.92%
160.55K
PAXG/USDT
3,130.5
-0.03%
490.06K
ZEREBRO/USDT
0.03067
+2.91%
180.64K
AIPUMP/USDT
0.001695
-1.22%
161.35K
PERRY/USDT
0.001239
-8.69%
199.51K
RSR/USDT
0.006568
+1.68%
258.30K
SHY/USDT
0.00360
+1.12%
160.42K
SYNTH/USDT
0.004895
+1.38%
187.03K
COTI/USDT
0.07016
-3.22%
254.45K
HEI/USDT
0.4086
+2.04%
229.24K
PEANUT/USDT
0.000236
+0.42%
160.80K
AUDIO/USDT
0.0775
-0.12%
215.87K
COW/USDT
0.2779
+1.01%
190.70K
FLORK/USDT
0.000736
+2.50%
161.26K
AXL/USDT
0.3655
-1.82%
217.78K
BEENZ/USDT
0.000221
-11.95%
160.60K
MANA/USDT
0.2476
+1.10%
191.43K
1DOLLAR/USDT
0.0080667
+2.34%
170.93K
DF/USDT
0.07921
-0.26%
235.62K
PRIME/USDT
3.436
+1.98%
186.69K
DOODI/USDT
0.002468
0.00%
198.83K
PUMPIT/USDT
0.00336
+5.32%
160.29K
TIBBIR/USDT
0.01852
-11.26%
230.35K
OIIAOIIA/USDT
0.00915
-0.21%
165.22K
ORCA/USDT
2.245
-2.34%
278.31K
TRB/USDT
26.72
0.00%
198.22K
SATS/USDT
0.00000008283
-2.04%
402.70K
LEXICON/USDT
0.000119
-1.65%
161.56K
TRENCHAI/USDT
0.000418
-9.91%
160.48K
RECT/USDT
0.01844
-19.47%
230.52K
SUSHI/USDT
0.585
-0.84%
189.75K
TEVA/USDT
0.00859
-1.15%
202.33K
UBC/USDT
0.00112
+2.75%
160.52K
BABYBONK/USDT
0.00000000000378
+1.06%
161.78K
TTAI/USDT
0.000506
-12.15%
167.52K
ID/USDT
0.2086
-2.65%
185.42K
NUIT/USDT
0.00127
+17.59%
159.69K
PROS/USDT
0.3547
-4.65%
292.02K
BICITY/USDT
0.000973
+0.82%
225.75K
ELX/USDT
0.1974
-5.32%
890.88K
MAI/USDT
0.002809
-1.50%
160.07K
MEMDEX/USDT
0.00557
-3.79%
160.67K
A47/USDT
0.022502
+2.42%
161.75K
ALON/USDT
0.00575
-2.21%
160.17K
BIOS/USDT
0.00042
0.00%
161.36K
CALICOIN/USDT
0.000146
0.00%
161.04K
PLUME/USDT
0.17220
-1.98%
215.84K
CATG/USDT
0.000116
+2.65%
161.43K
MLG/USDT
0.00511
-1.16%
160.95K
VERT/USDT
0.00065
-5.79%
189.56K
ZK/USDT
0.0668
-1.03%
218.55K
DUCK/USDT
0.00340
-4.76%
203.33K
SNAKEAI/USDT
0.0001262
+1.36%
237.56K
ATH/USDT
0.02983
-1.74%
280.99K
AVA/USDT
0.5444
-0.11%
212.58K
SHELL/USDT
0.21981
+0.98%
281.83K
ANDY/USDT
0.0003726
-2.66%
161.82K
DMCK/USDT
0.0000715
+2.87%
131.41K
BLUR/USDT
0.1049
+0.86%
188.97K
DOGEN/USDT
0.000706
-5.36%
161.36K
GYAT/USDT
0.00170
+1.79%
161.40K
MIAO/USDT
0.003916
+2.70%
181.41K
AXS/USDT
2.901
-1.36%
211.26K
MVRS/USDT
0.000140
+0.71%
161.06K
CWH/USDT
0.000068
+4.61%
160.52K
LDO/USDT
0.862
-0.34%
305.82K
UFD/USDT
0.02654
-10.03%
161.46K
UNI/USDT
5.905
-0.80%
365.06K
MOG/USDT
0.0000004072
-1.64%
182.47K
REKTCOIN/USDT
0.00000004801
+3.55%
166.71K
BOB/USDT
0.000004944
-0.68%
161.14K
IMT/USDT
0.01036
-9.91%
205.82K
FARTBOY/USDT
0.0376
-3.34%
160.48K
GME/USDT
0.001821
+2.41%
170.49K
AKUMA/USDT
0.000007457
-1.76%
161.90K
ARC/USDT
0.05316
+2.27%
161.38K
FLOCK/USDT
0.05976
+0.38%
171.05K
MATES/USDT
0.000256
0.00%
183.47K
RIO/USDT
0.2117
-5.70%
191.31K
XSPA/USDT
0.00903
-14.81%
163.58K
BPT/USDT
0.00051
0.00%
161.38K
MICHI/USDT
0.02162
+5.05%
175.53K
ROOMCON/USDT
0.000467
-3.31%
199.86K
TMC/USDT
0.00030
-6.25%
162.05K
FRED/USDT
0.003383
-3.01%
164.53K
SENTAI/USDT
0.00110
+3.77%
161.72K
HINT/USDT
0.002902
+0.55%
207.62K
UBXS/USDT
0.0164
+1.23%
160.21K
VRA/USDT
0.001346
+0.07%
166.90K
LUNAI/USDT
0.00818
-1.56%
161.23K
TOKEN/USDT
0.01465
+1.59%
161.34K
ENA/USDT
0.3593
-2.65%
626.18K
BAKKT/USDT
0.0002195
-2.87%
198.94K
MOSS/USDT
0.00078
-6.02%
160.53K
ORDS/USDT
0.000622
+0.81%
161.52K
AITECH/USDT
0.02499
-3.84%
170.71K
CGPT/USDT
0.08509
-2.26%
166.69K
LAI/USDT
0.002492
+2.46%
201.35K
MUBI/USDT
0.004785
-1.19%
164.32K
WEN/USDT
0.00002284
+0.08%
169.26K
DRIP/USDT
0.000790
-5.04%
161.46K
VANRY/USDT
0.0287
+2.13%
232.53K
AEVO/USDT
0.1096
+0.92%
219.51K
MAG/USDT
0.02355
+6.65%
162.40K
BOME/USDT
0.001344
+2.75%
280.61K
BR/USDT
0.10635
+8.52%
207.68K
APE/USDT
0.4713
-0.31%
259.35K
ATOM/USDT
4.326
+0.88%
301.70K
GALA/USDT
0.01521
-1.80%
302.15K
MSTR/USDT
0.1628
+1.55%
165.02K
SLAP/USDT
0.00051
0.00%
172.83K
CLAY/USDT
0.000048
0.00%
162.92K
HQ/USDT
0.00228
-1.72%
161.04K
JUP/USDT
0.4802
-0.98%
321.84K
ASSCOIN/USDT
0.000706
-0.56%
161.36K
DIAM/USDT
0.01138
-0.78%
161.41K
PORTAL/USDT
0.0854
-0.58%
180.85K
SNAI/USDT
0.01912
-2.89%
160.84K
WHISP/USDT
0.00102
+4.08%
161.14K
ANIME/USDT
0.01720
+0.64%
295.11K
RAI/USDT
0.8496
-2.40%
165.86K
STRK/USDT
0.1515
+0.59%
275.27K
FLOWER/USDT
0.00036
0.00%
161.08K
RETARDIO/USDT
0.0134
-4.28%
160.87K
BITBOARD/USDT
0.0001178
+5.74%
171.39K
REN/USDT
0.00973
+0.20%
165.90K
DESCI/USDT
0.001262
-12.84%
169.51K
GRPH/USDT
0.00269
+8.46%
161.02K
PERP/USDT
0.3346
+0.69%
184.47K
BOBBSC/USDT
0.00000000409
-2.38%
172.02K
FUEL/USDT
0.01137
-3.23%
396.75K
MONA/USDT
0.000149
+0.67%
161.69K
RDNT/USDT
0.02271
-0.13%
181.19K
BAN/USDT
0.05940
-1.03%
171.87K
OL/USDT
0.04457
+0.04%
164.28K
YFI/USDT
4,837.0
+1.05%
161.52K
BADAI/USDT
0.01055
+0.09%
190.57K
OGPU/USDT
0.445
+0.22%
153.43K
YNE/USDT
0.01307
-0.30%
160.10K
OBT/USDT
0.01278
-2.73%
395.04K
SCR/USDT
0.285
-0.69%
203.25K
WAXP/USDT
0.02239
+0.90%
284.80K
ANGLERFISH/USDT
0.000329
-7.84%
160.99K
BAL/USDT
1.332
-0.14%
173.91K
SEN/USDT
0.0308
-2.53%
162.02K
AUTOS/USDT
0.01593
-2.62%
163.10K
STARDOGE/USDT
0.000057678
-3.30%
184.43K
BEL/USDT
0.6400
+2.56%
221.87K
SMB/USDT
0.0435
-5.63%
206.95K
LVVA/USDT
0.004091
+7.91%
221.03K
QUANT/USDT
0.001519
-8.71%
160.65K
WOO/USDT
0.0773
+0.25%
191.85K
TWT/USDT
0.8646
+0.19%
183.84K
BROCCOLI2/USDT
0.0212
+5.47%
201.93K
HAT/USDT
0.00368
-4.41%
161.48K
HARRYBOLZ/USDT
0.0001376
+0.51%
161.00K
ONDOAI/USDT
0.002038
+8.00%
170.26K
SUPER/USDT
0.5143
+0.27%
257.11K
BID/USDT
0.05114
+3.00%
203.53K
METIS/USDT
15.46
+0.45%
171.66K
MANASOL/USDT
0.000444
+8.82%
161.41K
WHY/USDT
0.00000006286
-1.61%
311.91K
ANKR/USDT
0.01775
-1.16%
216.44K
PUMPAI/USDT
0.000457
+15.98%
192.25K
GMT/USDT
0.0475
-0.41%
891.84K
SWARM/USDT
0.000285
+4.77%
161.48K
TRISIG/USDT
0.00328
-1.50%
161.37K
TAOCAT/USDT
0.003105
-0.95%
389.53K
DSYNC/USDT
0.1125
-9.05%
189.56K
NFT/USDT
0.0000004325
+0.90%
178.63K
DOGINME/USDT
0.0007961
-9.34%
184.41K
MUSTARD/USDT
0.000093
+2.19%
161.43K
AIOZ/USDT
0.2434
-2.44%
168.98K
AGON/USDT
0.007430
-9.32%
198.29K
FTT/USDT
1.1259
-2.71%
213.77K
QUQ/USDT
0.000971
-4.52%
198.19K
ANON/USDT
4.96
-2.55%
161.45K
BARSIK/USDT
0.002468
+0.08%
163.02K
SPICE/USDT
0.000198
-0.50%
161.41K
XAUT/USDT
3,144.2
+0.89%
161.93K
BANANAS31/USDT
0.005537
+2.53%
458.21K
HNT/USDT
3.137
-1.93%
202.14K
MA/USDT
0.001948
-9.68%
179.84K
PAIN/USDT
1.684
+0.77%
238.02K
IOTA/USDT
0.1694
-1.74%
204.46K
TALK/USDT
0.80101
-4.01%
179.57K
API3/USDT
1.075
-0.92%
540.61K
MAVIA/USDT
0.4448
+3.97%
262.83K
VIB/USDT
0.03873
-0.56%
318.50K
GMX/USDT
12.02
-0.16%
186.97K
SBR/USDT
0.000420
+0.23%
161.48K
SKY/USDT
0.0534
+0.75%
330.76K
ZRX/USDT
0.2414
-0.86%
178.35K
HOLO/USDT
0.00026
+4.00%
160.33K
AIXBT/USDT
0.11012
+5.45%
426.33K
DHN/USDT
32.689
-0.16%
284.53K
SPELL/USDT
0.0005991
-0.53%
203.66K
CRO/USDT
0.10028
-3.11%
418.47K
PATRIOT/USDT
0.000463
+2.20%
162.69K
FROKAI/USDT
0.0055
+14.58%
161.99K
UXLINK/USDT
0.4284
-1.31%
162.37K
C98/USDT
0.0655
+0.76%
202.53K
FXS/USDT
1.921
-4.90%
185.47K
XTER/USDT
0.30589
-0.73%
636.84K
RWA/USDT
0.01218
-2.40%
163.59K
AKITA/USDT
0.00037
+5.71%
162.04K
ALCH/USDT
0.06684
-8.98%
253.19K
AIMONICA/USDT
0.00334
+3.08%
160.72K
AIX9/USDT
0.001989
+0.40%
204.58K
MICRO/USDT
0.005803
-2.04%
355.45K
UMA/USDT
1.186
-1.08%
176.31K
AVL/USDT
0.3626
-7.23%
177.52K
CHR/USDT
0.0957
-0.93%
185.29K
PYTHIA/USDT
0.012636
-0.40%
160.78K
ETF500/USDT
0.00450
+31.96%
161.65K
GMRT/USDT
0.02908
-4.65%
183.02K
T3AI/USDT
0.001285
-7.35%
161.53K
CHEX/USDT
0.1836
-4.02%
317.39K
DOGECAST/USDT
0.00038
-19.14%
161.28K
G7/USDT
0.00246
-3.90%
163.06K
QBX/USDT
0.00237
+0.85%
162.08K
DOGSHIT2/USDT
0.000312
+2.97%
160.63K
BIAO/USDT
0.000396
+1.02%
162.70K
BIRDDOG/USDT
0.000290
+1.04%
161.41K
AMP/USDT
0.003925
-0.22%
228.58K
M3M3/USDT
0.003834
-2.56%
161.02K
KEYCAT/USDT
0.005171
-4.31%
235.07K
SKI/USDT
0.03862
-7.40%
163.73K
LINA/USDT
0.000351
+14.70%
197.95K
MAXSOL/USDT
0.00430
-5.70%
160.22K
BIGTIME/USDT
0.04819
-1.63%
384.56K
MEMETOON/USDT
0.000001601
-4.70%
162.27K
AERO/USDT
0.4590
-2.25%
216.67K
INSN/USDT
0.00005519
+0.03%
166.27K
AVAAI/USDT
0.03399
+1.13%
168.62K
EGLD/USDT
16.24
-1.51%
202.37K
LOU/USDT
0.00142
-0.69%
160.80K
MAGIC/USDT
0.1163
+0.95%
194.33K
VR/USDT
0.004032
-2.70%
359.50K
LRC/USDT
0.0986
+0.20%
164.00K
PALU/USDT
0.000153
-20.31%
199.81K
ADX/USDT
0.0987
-2.85%
291.81K
SPEC/USDT
1.795
0.00%
196.14K
ACE/USDT
0.617
-0.48%
189.58K
PHB/USDT
0.501
+1.41%
190.26K
MASK/USDT
2.181
+0.09%
188.74K
STG/USDT
0.2001
-0.04%
168.37K
ROAM/USDT
0.181170
+0.98%
312.09K
AWS/USDT
0.00397
+0.50%
175.17K
RAY/USDT
1.731
+0.05%
254.63K
AIC/USDT
0.19559
-1.20%
237.41K
BEAMX/USDT
0.00710
-4.56%
285.53K
CYBER/USDT
1.259
+0.23%
191.04K
ALT/USDT
0.03346
-0.08%
218.15K
BAT/USDT
0.1358
+0.07%
166.35K
BLZ/USDT
0.03248
+3.24%
168.20K
CEL/USDT
0.09149
+2.13%
166.43K
BULLY/USDT
0.00150
-2.59%
162.66K
URO/USDT
0.0040
-2.43%
415.79K
XTTA/USDT
0.28492
+0.21%
350.11K
BOND/USDT
0.2552
-0.11%
163.51K
CVX/USDT
2.009
-2.38%
196.58K
LAVA/USDT
0.05692
-1.40%
161.45K
UNFI/USDT
0.2295
-3.20%
162.56K
CATF/USDT
0.000161
-17.01%
160.80K
FLOW/USDT
0.377
-1.56%
173.78K
ZND/USDT
0.1678
+0.05%
179.95K
MEOWCAT/USDT
0.014863
-4.63%
550.56K
PHA/USDT
0.1047
-1.41%
188.22K
LUM/USDT
0.918
-2.75%
198.81K
RATS/USDT
0.00003102
+10.70%
194.57K
ESIM/USDT
0.001308
+12.08%
163.29K
AFT/USDT
0.03695
-0.91%
222.50K
RAD/USDT
0.764
-2.05%
199.48K
1INCH/USDT
0.1880
-1.10%
185.41K
PIX/USDT
0.01753
-40.57%
301.36K
MNT/USDT
0.7811
-2.44%
163.37K
VOID/USDT
0.000159
+0.63%
160.93K
AGI/USDT
0.06364
-0.96%
214.87K
GLS/USDT
0.00150
-1.96%
161.23K
ENS/USDT
15.75
-0.94%
221.28K
SIREN/USDT
0.04045
+5.69%
202.81K
TMAI/USDT
0.001001
-0.09%
163.17K
KIT/USDT
0.001463
-9.91%
161.22K
SNX/USDT
0.772
-0.77%
197.37K
VIVI/USDT
0.01209
+0.83%
161.40K
YGG/USDT
0.1845
-1.75%
217.02K
SOLV/USDT
0.02934
+2.44%
252.79K
MKR/USDT
1,282.5
+0.71%
206.27K
MXNA/USDT
0.00393
-0.25%
186.23K
LIY/USDT
0.001185
+9.62%
161.39K
HAWKTUAH/USDT
0.000098
+1.03%
161.22K
FOUR/USDT
0.0003685
-0.24%
160.21K
WMTX/USDT
0.1821
-0.27%
351.20K
DRV/USDT
0.02289
-2.51%
168.92K
TROY/USDT
0.0010437
-0.01%
164.90K
ZIG/USDT
0.07490
-5.66%
165.00K
AVB/USDT
0.00296
-1.66%
160.13K
PROPC/USDT
0.5854
-2.36%
163.02K
XCN/USDT
0.00965
-7.83%
292.14K
BABYSHARK/USDT
0.00313
-1.26%
412.72K
RIZ/USDT
0.0018861
+0.59%
233.02K
GAME/USDT
0.01706
-4.47%
202.22K
TAG/USDT
0.00003418
+0.05%
197.95K
TRU/USDT
0.0348
-0.57%
187.62K
VON/USDT
0.000059065
-12.98%
203.14K
ZRO/USDT
2.912
+4.67%
361.53K
IMX/USDT
0.537
-1.82%
207.03K
DNOW/USDT
0.00952
-1.85%
160.39K
LPT/USDT
4.858
+0.47%
196.67K
FRIC/USDT
0.00246
+2.07%
161.38K
HOPPY/USDT
0.000021596
-3.25%
161.48K
ELIZA/USDT
0.00047
0.00%
167.02K
NPC/USDT
0.010260
-6.38%
175.54K
VVAIFU/USDT
0.004171
+1.58%
169.62K
LYP/USDT
0.07283
-1.23%
160.71K
BOBO/USDT
0.0000002472
-1.43%
162.23K
FARTGIRL/USDT
0.00480
-10.78%
160.83K
FAIR3/USDT
0.00154
-0.64%
160.64K
RPL/USDT
4.59
-0.21%
159.50K
COOKIE/USDT
0.10695
-0.33%
218.52K
LAYER/USDT
1.4169
-5.35%
1.14M
DADDY/USDT
0.04100
+7.41%
177.25K
IQ6900/USDT
0.00249
+1.63%
161.19K
OM/USDT
6.2599
+0.38%
434.65K
MUMU/USDT
0.00000279
0.00%
163.51K
IO/USDT
0.744
-1.58%
258.15K
DEGEN/USDT
0.002922
-0.94%
368.06K
ETC/USDT
16.56
-0.36%
267.52K
SAND/USDT
0.2703
+0.03%
237.13K
ANDYETH/USDT
0.00003311
-0.63%
172.60K
BENDOG/USDT
0.002143
-0.13%
163.06K
SHOGGOTH/USDT
0.00243
+6.11%
161.20K
AICELL/USDT
0.00209
-10.68%
162.56K
PENDLE/USDT
2.572
+2.75%
327.34K
JTO/USDT
2.214
+1.04%
218.97K
AGIXT/USDT
0.00923
+36.53%
160.97K
DRIFT/USDT
0.5798
-1.17%
181.66K
GPS/USDT
0.0268
-1.47%
305.46K
LEGEND/USDT
0.001816
-4.21%
164.24K
PSPS/USDT
0.00514
-0.19%
160.80K
CATCOIN/USDT
0.0000000000736
-1.20%
162.20K
NAKA/USDT
0.3557
+0.02%
205.53K
PONZI/USDT
0.000427
+5.43%
160.40K
MANEKI/USDT
0.001130
+1.25%
165.89K
CEEK/USDT
0.01618
-2.58%
161.94K
RSC/USDT
0.2833
+2.42%
154.98K
LADYS/USDT
0.00000003547
-0.89%
166.43K
RACA/USDT
0.00009025
-0.56%
185.18K
AIDOGE/USDT
0.0000000000815
+0.74%
165.89K
PAI/USDT
0.0861
-0.34%
185.37K
PRCL/USDT
0.0952
+0.10%
166.74K
OPUL/USDT
0.03109
-0.03%
171.81K
FITFI/USDT
0.001606
+2.03%
163.45K
BAD/USDT
0.000000010458
-4.90%
183.53K
ZEUS/USDT
0.3130
+2.38%
395.36K
SLERF/USDT
0.05920
+0.64%
177.96K
MANTA/USDT
0.231
-0.43%
202.65K
ETHFI/USDT
0.586
-0.67%
248.20K
LUNA/USDT
0.1869
+0.32%
213.67K
ZIL/USDT
0.01125
+0.35%
172.02K
GRT/USDT
0.0881
-1.45%
205.41K
AI/USDT
0.1603
+0.56%
183.75K
MEME/USDT
0.002096
+0.57%
222.45K
EARNM/USDT
0.00192
+0.52%
210.71K
BLADE/USDT
0.025925
-4.82%
289.71K
DEGENAI/USDT
0.00301
+1.68%
161.86K
0.3593-2.65%
$0.35
24 ساعة مرتفع
0.3781
24 ساعة منخفض
0.3512
حجم 24 ساعة (ENA)
1.71M
مبلغ 24 ساعة (USDT)
626.18K
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
اسم العملة
ENA
تصنيف القيمة السوقية
NO.57
القيمة السوقية المتداولة
1,899,237,343 USDT
العرض المتداول
5,285,937,500
مبلغ الرمز المميز
15,000,000,000
سعر مرتفع تاريخيا
1.52
2024-04-11
أدنى سعر تاريخي
0.195078
2024-09-06
سجل الطلبات
0.0001
مبلغ(السعر(
مبلغ(
المجموع(
ENA
)المجموع(USDT
)السعر(USDT)
مبلغ(ENA)
المجموع(USDT)
5.0000
287.070
1,435.350
3.0000
10.610
31.83
2.9900
5.900
17.64
2.0000
28.500
57.00
1.9875
51.820
102.99
1.8900
27.370
51.73
1.5000
47.770
71.66
1.4500
17.630
25.56
1.4300
11.240
16.07
1.3300
75.610
100.56
1.3000
9.560
12.43
1.2000
163.820
196.58
1.1355
17.450
19.81
1.1000
11.090
12.20
1.0005
10.400
10.41
1.0000
49.750
49.75
0.9980
44.040
43.95
0.9900
1,943.950
1,924.511
0.9700
2,920.760
2,833.137
0.9650
140.340
135.43
0.9008
46.690
42.06
0.8790
29.950
26.33
0.8783
22,368.550
19,646.297
0.8644
24,182.530
20,903.379
0.8504
25,631.920
21,797.385
0.8500
5.920
5.03
0.8364
17,678.800
14,786.548
0.8224
26,410.400
21,719.913
0.8084
15,909.320
12,861.094
0.7945
14,715.790
11,691.695
0.7805
18,210.220
14,213.077
0.7665
22,801.970
17,477.710
0.7525
24,799.870
18,661.902
0.7385
22,795.070
16,834.159
0.7246
21,784.240
15,784.860
0.7106
42,436.070
30,155.071
0.6966
27,430.770
19,108.274
0.6826
40,634.490
27,737.103
0.6736
22.470
15.14
0.6686
37,005.140
24,741.637
0.6547
30,254.360
19,807.529
0.6407
33,417.440
21,410.554
0.6299
17,859.960
11,249.989
0.6046
73,352.980
44,349.212
0.6000
36.600
21.96
0.5208
6,912.880
3,600.228
0.4860
1,824.370
886.64
0.4790
240.730
115.31
0.4725
14.100
6.66
0.4720
107.890
50.92
0.4581
512.420
234.74
0.4302
1,011.110
434.98
0.4162
37.050
15.42
0.4023
29.740
11.96
0.3883
77.990
30.28
0.3744
70.370
26.35
0.3650
14,576.970
5,320.594
0.3649
455.810
166.33
0.3648
2,363.080
862.05
0.3647
155.890
56.85
0.3646
2,402.840
876.08
0.3645
304.350
110.94
0.3642
12,404.120
4,517.581
0.3640
22,968.300
8,360.461
0.3638
364.090
132.46
0.3637
313.620
114.06
0.3636
62.950
22.89
0.3634
791.530
287.64
0.3633
2,551.950
927.12
0.3632
2,113.100
767.48
0.3628
47,073.380
17,078.222
0.3627
64,523.650
23,402.728
0.3626
120,221.420
43,592.287
0.3625
91,340.910
33,111.080
0.3624
42,236.660
15,306.566
0.3623
127,293.170
46,118.315
0.3622
65,108.540
23,582.313
0.3621
1,892.870
685.41
0.3620
1,053.430
381.34
0.3619
4,228.500
1,530.294
0.3618
2,448.100
885.72
0.3617
74,546.630
26,963.516
0.3616
109,505.800
39,597.297
0.3615
74,678.850
26,996.404
0.3614
95,578.870
34,542.204
0.3613
78,020.280
28,188.727
0.3612
217,934.040
78,717.775
0.3611
79,487.910
28,703.084
0.3610
99,714.410
35,996.902
0.3609
129,495.530
46,734.937
0.3608
71,048.150
25,634.173
0.3607
115,607.150
41,699.499
0.3606
36,943.040
13,321.660
0.3605
47,105.300
16,981.461
0.3604
13,433.260
4,841.347
0.3603
12,365.860
4,455.419
0.3602
23,256.780
8,377.092
0.3601
10,892.190
3,922.278
0.3600
8,895.020
3,202.207
0.3599
76,689.820
27,600.666
0.3598
67,429.820
24,261.249
0.3597
20,687.070
7,441.139
0.3596
4,743.070
1,705.608
0.3595
13,632.330
4,900.823
0.3594
4,206.230
1,511.719
0.3593≈$0.35
0.3593
5,465.170
1,963.636
0.3592
62,029.400
22,280.960
0.3591
86,283.610
30,984.444
0.3590
46,402.530
16,658.508
0.3589
51,286.760
18,406.818
0.3588
64,471.710
23,132.450
0.3587
11,640.300
4,175.376
0.3586
21,408.510
7,677.092
0.3585
43,785.440
15,697.080
0.3584
58,866.930
21,097.908
0.3583
102,352.100
36,672.757
0.3582
67,630.950
24,225.406
0.3581
156,559.740
56,064.043
0.3580
113,800.450
40,740.561
0.3579
132,275.430
47,341.376
0.3578
216,696.030
77,533.840
0.3577
146,826.070
52,519.685
0.3576
162,878.560
58,245.373
0.3575
146,693.540
52,442.941
0.3574
186,794.160
66,760.233
0.3573
187,297.280
66,921.318
0.3572
127,518.340
45,549.551
0.3571
126,638.400
45,222.573
0.3570
140,582.120
50,187.817
0.3569
74,861.340
26,718.012
0.3568
55,106.490
19,661.996
0.3567
57,440.170
20,488.909
0.3566
51,408.340
18,332.214
0.3565
61,009.360
21,749.837
0.3564
73,516.920
26,201.430
0.3563
60,795.350
21,661.383
0.3562
64,392.960
22,936.772
0.3561
62,037.330
22,091.493
0.3560
68,307.520
24,317.477
0.3559
63,128.000
22,467.255
0.3556
234.560
83.41
0.3553
459.620
163.30
0.3552
311.960
110.81
0.3549
53.080
18.84
0.3547
86.220
30.58
0.3542
1,024.720
362.96
0.3541
56.540
20.02
0.3540
60.070
21.26
0.3538
258.330
91.40
0.3535
34.330
12.14
0.3531
2,206.860
779.24
0.3530
92.910
32.80
0.3529
3,125.810
1,103.098
0.3525
188.490
66.44
0.3524
1,311.440
462.15
0.3522
2,482.740
874.42
0.3521
53.640
18.89
0.3519
313.100
110.18
0.3518
142.390
50.09
0.3516
14,556.840
5,118.185
0.3511
1,564.470
549.29
0.3509
93.340
32.75
0.3506
135.680
47.57
0.3505
471.820
165.37
0.3502
256.510
89.83
0.3500
29.750
10.41
0.3481
15.690
5.46
0.3436
17.460
6.00
0.3421
15.920
5.45
0.3400
14.890
5.06
0.3379
17.610
5.95
0.3350
19.120
6.41
0.3300
303.140
100.04
0.3172
117.760
37.35
0.3096
6,709.670
2,077.314
0.2441
19,577.470
4,778.860
0.2180
110.090
24.00
0.1554
109,707.340
17,048.521
0.1524
119,885.590
18,270.564
0.1499
150,852.110
22,612.731
0.1475
146,013.620
21,537.009
0.1474
131,470.020
19,378.681
0.1473
105,940.270
15,605.002
0.1472
147,973.580
21,781.711
0.1471
170,563.520
25,089.894
0.1470
165,378.520
24,310.642
تداولات السوق
مبلغ(ENA)
السعر(USDT)
مبلغ(ENA)
الوقت
0.3593
61.700
06:02:01
0.3593
23.590
06:02:00
0.3595
35.230
06:01:57
0.3597
62.620
06:01:53
0.3598
16.380
06:01:52
0.3599
68.050
06:01:51
0.3601
43.910
06:01:45
0.3603
75.990
06:01:43
0.3604
55.490
06:01:41
0.3604
26.720
06:01:38
0.3605
42.370
06:01:31
0.3604
41.610
06:01:28
0.3604
48.370
06:01:26
0.3604
63.130
06:01:22
0.3603
44.030
06:01:20
0.3606
40.840
06:01:19
0.3607
24.380
06:01:14
0.3607
30.610
06:01:12
0.3606
20.350
06:01:11
0.3606
27.740
06:01:10
0.3604
18.370
06:01:07
0.3606
41.710
06:01:01
0.3605
55.490
06:00:59
0.3605
21.240
06:00:57
0.3604
45.210
06:00:54
0.3604
56.670
06:00:53
0.3604
37.210
06:00:50
0.3606
55.470
06:00:49
0.3604
41.760
06:00:42
0.3603
44.560
06:00:38
0.3601
21.670
06:00:37
0.3601
61.190
06:00:36
0.3601
52.170
06:00:34
0.3603
28.230
06:00:32
0.3601
27.400
06:00:29
0.3600
69.430
06:00:28
0.3599
29.900
06:00:26
0.3600
28.290
06:00:25
0.3599
62.860
06:00:21
0.3599
19.730
06:00:18
0.3600
41.240
06:00:17
0.3601
41.380
06:00:14
0.3601
32.270
06:00:12
0.3601
59.070
06:00:09
0.3600
62.820
06:00:07
0.3600
79.860
06:00:05
0.3599
65.280
06:00:04
0.3597
59.450
06:00:03
0.3595
30.130
06:00:01
0.3596
60.210
06:00:00
الأسواق الفورية
أسواق العقود الآجلة
شراء ENA
بيع ENA
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغENA
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 ENA
السعر
مبلغENA
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...