EOS/USDT
EOS
المفضلة
USDT
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
زوج التداول
آخر سعر
تغيير (٪)
حجم
BTC/USDT
83,515.10
+0.79%
1.25B
ETH/USDT
1,813.84
+1.03%
219.68M
TRX/USDT
0.2374
-1.08%
1.14M
SOL/USDT
121.11
+2.12%
13.67M
XRP/USDT
2.1329
+0.48%
4.68M
TON/USDT
3.290
-3.49%
691.34K
USDC/USDT
1.0003
0.00%
8.82M
PEPE/USDT
0.00000722
+2.12%
2.32M
BNB/USDT
596.30
+0.43%
1.37M
KEKIUS/USDT
0.02322
+6.51%
185.83K
PEPU/USDT
0.00347
+11.21%
275.77K
TRUMP/USDT
9.33
+0.21%
1.83M
ZOO/USDT
0.00000466
+9.38%
175.35K
GHIBLICZ/USDT
0.000731
-3.43%
201.56K
NOT/USDT
0.002039
+1.04%
267.45K
PIAI/USDT
0.0000000000071
-5.33%
158.52K
TST/USDT
0.06844
+0.27%
199.51K
VINE/USDT
0.03160
-5.95%
515.96K
CATE/USDT
0.000156
-0.63%
160.60K
DOGS/USDT
0.0001290
-0.15%
300.46K
SUNDOG/USDT
0.04540
-3.15%
592.26K
MELANIA/USDT
0.581
+1.75%
179.61K
PUMP/USDT
0.0422
-3.87%
265.21K
RARE/USDT
0.0686
-2.69%
573.50K
JAILSTOOL/USDT
0.007909
+1.95%
198.92K
OIK/USDT
0.0239
-2.04%
167.39K
SHRUBETH/USDT
0.003718
+1.08%
162.43K
GHIBLI/USDT
0.00651
-24.30%
245.36K
MEMHASH/USDT
0.001406
+3.76%
233.99K
XLM/USDT
0.2551
-1.08%
394.64K
DOGE/USDT
0.16905
+0.87%
3.48M
GRASS/USDT
1.8866
+0.19%
437.68K
BABYDOGE/USDT
0.000000001169
+2.00%
304.46K
BWT/USDT
0.000222
+0.90%
160.34K
EIC/USDT
0.0001371
-3.85%
164.97K
HMSTR/USDT
0.002295
-3.24%
253.91K
LTC/USDT
83.84
-0.75%
777.60K
SAI/USDT
0.00969
+0.10%
199.29K
TRC/USDT
0.00209
+27.43%
163.68K
SOLA/USDT
0.000434
-0.45%
161.63K
SUI/USDT
2.2410
+0.51%
1.40M
TIM/USDT
0.000204
-5.99%
161.68K
TRUMP47/USDT
0.000098
+3.15%
161.93K
EVERYAI/USDT
0.0003
+50.00%
107.84K
LAZYCAT/USDT
0.00002221
-1.85%
161.97K
LEVER/USDT
0.000486
+4.51%
189.07K
POL/USDT
0.1902
+0.15%
365.97K
SUIAI/USDT
0.01841
-12.24%
165.61K
AIST/USDT
0.0000086
-14.00%
172.01K
DEFAI/USDT
0.0003041
+6.29%
305.75K
FLOKI/USDT
0.00005669
+1.92%
492.32K
XYRO/USDT
0.0043982
-0.07%
195.82K
YE/USDT
0.000394
-20.88%
160.51K
4444/USDT
0.001474
-20.06%
216.96K
ALGO/USDT
0.1886
+0.64%
406.31K
HOOD/USDT
0.0000462
+4.76%
160.93K
LLM/USDT
0.00153
-6.70%
162.38K
MAJOR/USDT
0.13804
+2.42%
165.21K
MUBARAK/USDT
0.040786
+3.44%
225.30K
NOTAI/USDT
0.00001511
-10.75%
186.13K
STO/USDT
0.0621
-1.42%
268.86K
CHEYENNE/USDT
0.000180
+2.85%
161.64K
KITEAI/USDT
0.0000002085
+1.60%
165.11K
TALENT/USDT
0.00848
-0.35%
138.08K
YZY1/USDT
0.007056
-5.59%
161.32K
EDGE/USDT
0.08389
-7.18%
335.59K
NEIRO/USDT
0.000768
+0.52%
164.63K
PELL/USDT
0.0042
+16.66%
286.21K
FAFO/USDT
0.00147
-10.90%
171.96K
GEMS/USDT
0.0343
+32.94%
208.37K
LUCE/USDT
0.01282
-5.03%
226.68K
POCHITA/USDT
0.000253
+2.84%
161.95K
ELONSOL/USDT
0.000808
+1.50%
200.23K
INJ/USDT
8.31
+0.48%
260.11K
TRIT/USDT
0.0002544
-18.38%
161.87K
B3/USDT
0.004072
+2.08%
316.24K
DOWNALD/USDT
0.000063
-10.00%
199.55K
SOLVEX/USDT
0.1216
-3.33%
184.80K
HOOTERS/USDT
0.000119
-22.22%
161.79K
BCCOIN/USDT
0.04197
-4.37%
162.66K
CAR/USDT
0.0104
+0.97%
160.68K
CRTAI/USDT
0.001649
+0.61%
21.40K
DNA/USDT
0.000000000028806
+5.54%
161.11K
BRETT/USDT
0.03055
+1.42%
366.70K
BUCKAZOIDS/USDT
0.005038
-7.40%
209.72K
MNSRY/USDT
0.01993
+1.16%
161.31K
AVAX/USDT
18.21
+1.11%
666.98K
AVERY/USDT
0.00012
-7.69%
253.63K
BABYNEIROBNB/USDT
0.00000000000245
+1.23%
161.75K
MUPPETS/USDT
0.000282
+5.22%
208.41K
DRB/USDT
0.00010195
+10.82%
262.17K
NEAR/USDT
2.473
+0.32%
619.21K
SCOUT/USDT
0.000129
+0.78%
160.72K
ALPHASOL/USDT
0.00044
+4.76%
160.64K
FORM/USDT
2.1277
-0.27%
377.35K
SHIB/USDT
0.00001235
+1.22%
564.86K
JHH/USDT
0.0000001679
-1.40%
161.46K
MUBARAKAH/USDT
0.00126
+22.33%
266.66K
SONIC/USDT
0.22851
+2.97%
374.94K
SSE/USDT
0.00743
-1.97%
161.31K
WIF/USDT
0.391
+2.89%
565.75K
WIZZ/USDT
0.01824
-1.29%
174.74K
AIFUN/USDT
0.003959
+6.53%
171.32K
BABYBNB/USDT
0.0009986
+10.53%
160.86K
ELON/USDT
0.00000012619
+0.63%
339.89K
MOCA/USDT
0.07991
+0.80%
339.24K
ASSCOIN1/USDT
0.001086
-29.70%
163.11K
MEW/USDT
0.002763
-0.39%
383.96K
PEP/USDT
0.000705
+16.33%
159.75K
TROG/USDT
0.00000350
-1.40%
161.18K
BUILD/USDT
0.000141
0.00%
160.45K
PENG/USDT
0.01421
+0.70%
164.85K
ARB/USDT
0.3132
+0.70%
397.62K
FORM1/USDT
0.0002657
+5.10%
163.18K
BONK/USDT
0.00001124
+1.44%
431.26K
DUO/USDT
0.000237
-17.99%
161.76K
FLOWSOL/USDT
0.000149
-3.87%
172.03K
MONKY/USDT
0.000001449
-3.07%
197.61K
PT/USDT
0.000352
-75.55%
209.09K
VVV/USDT
2.434
-0.93%
402.56K
X/USDT
0.00006895
+5.44%
241.02K
CATALORIAN/USDT
0.000403
+0.49%
161.52K
DYDX/USDT
0.6300
+1.46%
296.13K
K/USDT
2.811
-5.38%
186.51K
SEEK/USDT
0.000173
+1.16%
160.70K
COLLAT/USDT
0.01236
+4.04%
160.99K
MEDX/USDT
0.000012152
+141.06%
228.77K
RFC/USDT
0.012094
+8.05%
200.16K
S/USDT
0.5021
-0.17%
1.62M
WLD/USDT
0.755
+0.13%
434.62K
CATDOG/USDT
0.000003076
+2.39%
161.74K
GROK3/USDT
0.000145
-1.36%
160.97K
TLM/USDT
0.00465
+1.52%
198.25K
ACT/USDT
0.0574
0.00%
405.75K
MOVE/USDT
0.3840
+1.74%
372.73K
NEIROETH/USDT
0.02910
+13.14%
216.00K
STAR10/USDT
0.00578
+0.17%
208.83K
MARS/USDT
0.00000321
+0.31%
161.28K
PIXFI/USDT
0.000432
-1.14%
162.07K
BILLY/USDT
0.002040
+1.54%
166.76K
MOODENG/USDT
0.02694
+1.54%
298.38K
CHILLGUY/USDT
0.02353
+0.29%
350.56K
EPAY/USDT
0.000237
-10.56%
169.72K
HIBER/USDT
0.001053
+72.05%
165.18K
JELLYJELLY/USDT
0.011569
-1.69%
198.15K
PEIPEI/USDT
0.00000003421
+6.50%
172.88K
PUSS/USDT
0.013756
-0.75%
210.77K
NUMI/USDT
0.0689
-2.26%
454.46K
OMNI/USDT
2.25
+0.44%
191.45K
PENGU/USDT
0.004693
-0.65%
334.32K
SWCH/USDT
0.1823
-1.88%
222.35K
TNSR/USDT
0.1370
+0.29%
190.83K
HBAR/USDT
0.16252
-1.08%
1.06M
MYRO/USDT
0.01512
+0.93%
249.98K
ADA/USDT
0.6576
+0.13%
1.25M
CHIP/USDT
0.000000324
+27.05%
187.25K
GX/USDT
0.00538
+2.28%
161.02K
HOUSE/USDT
0.008556
-23.85%
213.74K
BMT/USDT
0.09399
+2.90%
858.97K
BUBB/USDT
0.002083
-7.13%
221.58K
DOT/USDT
4.007
-1.25%
439.61K
EXPERT/USDT
0.001106
+3.84%
110.50K
MOBY/USDT
0.00830
+0.60%
160.87K
EYE/USDT
0.000070
+2.94%
160.68K
FIL/USDT
2.740
-0.65%
557.89K
CHEEMS/USDT
0.0000016239
+11.05%
174.39K
CTD/USDT
0.001983
-7.98%
200.99K
HANA/USDT
0.0000123
-12.14%
161.89K
LINK/USDT
12.87
+0.94%
798.70K
PESTO/USDT
0.000449
+0.67%
161.81K
PIXEL/USDT
0.02441
+1.03%
317.98K
FLOYDAI/USDT
0.00321
+3.88%
160.61K
ORDI/USDT
7.21
+1.12%
279.82K
PWEASE/USDT
0.004855
-7.48%
160.18K
DOPE/USDT
0.000001910
+20.27%
174.63K
PIPPIN/USDT
0.012281
+0.01%
202.15K
RED/USDT
0.4283
+3.00%
333.36K
TITCOIN/USDT
0.03329
-10.19%
162.26K
COAI/USDT
0.000004919
-5.62%
161.42K
GRIFFAIN/USDT
0.03295
+0.06%
190.40K
DOGEAI/USDT
0.01174
-6.23%
161.66K
KILO/USDT
0.0588
+1.55%
915.06K
PARTI/USDT
0.2021
+6.98%
741.19K
PKIN/USDT
0.00219
-1.79%
385.91K
MAIAR/USDT
0.001048
-5.24%
161.35K
MIDLE/USDT
0.00077
-6.09%
168.66K
REEF/USDT
0.0003192
-3.73%
166.51K
TIA/USDT
2.771
+1.24%
600.22K
GOAT/USDT
0.0453
+1.79%
213.66K
ME/USDT
0.941
+2.61%
218.44K
BAKE/USDT
0.1209
+2.11%
194.11K
TREAT/USDT
0.004375
+5.80%
163.46K
TRUST/USDT
0.000888
+3.37%
160.45K
USUAL/USDT
0.1247
-4.07%
1.06M
AIOS/USDT
0.00135
-0.73%
161.02K
BUTTHOLE/USDT
0.00825
+6.45%
160.90K
PINEYE/USDT
0.0001243
-1.89%
168.99K
SBR1/USDT
0.0721
+12.30%
161.55K
VET/USDT
0.02206
+0.45%
315.60K
BCH/USDT
302.5
+1.30%
275.27K
NVG8/USDT
0.00629
+2.27%
162.46K
PYTHON/USDT
0.000015
0.00%
188.76K
BARRON/USDT
0.000087
+2.35%
161.18K
COCORO/USDT
0.00691
+0.14%
199.24K
AAVE/USDT
152.69
+2.16%
537.66K
FROGE/USDT
0.00000000171
+0.58%
161.56K
STARS/USDT
0.000059
-6.34%
161.80K
ARKM/USDT
0.496
-0.40%
286.62K
TTG/USDT
0.002820
-5.30%
160.36K
USA/USDT
0.000000816
-0.60%
160.83K
WOJAK/USDT
0.0002306
+1.76%
167.43K
BEER/USDT
0.000003565
+3.66%
163.42K
EPIC/USDT
1.197
+0.41%
193.29K
GOATS/USDT
0.0002293
+5.66%
169.77K
PVS/USDT
0.002554
-3.54%
160.92K
CAW/USDT
0.000000047669
+2.34%
201.91K
FIGHT/USDT
0.00087
+4.81%
198.35K
FROC/USDT
0.0000147
-2.00%
197.12K
ETF/USDT
0.000074
+1.36%
160.74K
POPCAT/USDT
0.1618
+0.30%
343.34K
SWELL/USDT
0.00906
-0.54%
370.44K
PONKE/USDT
0.0846
+3.54%
228.79K
AIL/USDT
0.0058
-1.69%
162.77K
BUZZ/USDT
0.00933
+13.09%
190.80K
BNBAI/USDT
0.000373
+1.35%
167.67K
CLOUDY/USDT
0.00100
+8.69%
160.67K
COCOROETH/USDT
0.00002173
+21.80%
204.63K
APT/USDT
4.891
+1.28%
576.17K
RIZZMAS/USDT
0.0000018771
-1.47%
161.84K
SAROS/USDT
0.152522
+3.37%
360.66K
BIGBALLS/USDT
0.00027
-10.00%
199.50K
FET/USDT
0.443
+2.07%
285.38K
XPR/USDT
0.003438
+9.63%
254.81K
EIGEN/USDT
0.839
+4.09%
505.15K
PGC/USDT
0.000173
-2.25%
187.76K
PYTH/USDT
0.1350
+1.96%
233.20K
TAPS/USDT
0.0036
+2.85%
157.79K
ZETA/USDT
0.2519
+2.81%
236.75K
WEPE/USDT
0.0000274
+4.18%
198.43K
ZAILGO/USDT
0.00055
-3.50%
161.31K
CITADAIL/USDT
0.00080
+11.11%
162.27K
EPX/USDT
0.00001489
-1.91%
165.37K
GIGA/USDT
0.01520
-2.75%
179.74K
GINNAN/USDT
0.00000007170
+3.44%
199.32K
LUXUN/USDT
0.000103
-8.03%
198.29K
PERCY/USDT
0.000739
+27.41%
167.93K
BABYDEER/USDT
0.000988
-37.34%
160.67K
BUTTCOIN/USDT
0.01313
+33.97%
164.96K
CROS/USDT
0.00118
+5.35%
162.24K
ILV/USDT
12.30
-0.64%
210.33K
PVP/USDT
0.000197
-2.47%
161.33K
STARGATE/USDT
0.000094
-8.73%
160.19K
FAT/USDT
0.023388
+15.17%
166.05K
KEY/USDT
0.0004839
-1.18%
163.51K
PAXG/USDT
3,052.5
-0.13%
601.13K
PEOPLE/USDT
0.01333
+2.77%
231.91K
HARD/USDT
0.1609
+2.81%
198.00K
LUIGI/USDT
0.00248
-2.36%
160.94K
ANDYBSC/USDT
0.0000000131
+11.01%
189.06K
MOODENGETH/USDT
0.00003285
-2.86%
189.53K
RENDER/USDT
3.203
+0.03%
465.66K
CATTON/USDT
0.0000001949
+20.60%
173.48K
TRUMPCOIN/USDT
0.001130
+4.92%
162.79K
BIO/USDT
0.0660
+2.64%
230.56K
HAPPY/USDT
0.000481
+7.60%
194.06K
BARRONMEME/USDT
0.00062
-3.12%
160.86K
BEANS/USDT
0.000000176
-10.20%
162.66K
ICE/USDT
0.003288
+3.42%
200.03K
JOE/USDT
0.1605
+1.13%
178.69K
SOON/USDT
0.00004081
-0.31%
163.19K
VATAN/USDT
0.05589
0.00%
177.28K
ANTY/USDT
0.003046
+3.28%
160.77K
GREED3/USDT
0.000860
+2.87%
160.20K
ACH/USDT
0.02147
+1.41%
246.88K
PIN/USDT
0.7649
+4.22%
195.13K
SHIRO/USDT
0.000000010
-23.07%
150.60K
TAI/USDT
0.03733
+1.30%
375.76K
TUT/USDT
0.023417
+6.57%
214.15K
BDG/USDT
0.0022116
-1.12%
262.75K
DOP/USDT
0.0003066
-2.07%
218.90K
AUCTION/USDT
14.47
+12.34%
490.50K
CRV/USDT
0.4827
-3.44%
673.62K
APPLE/USDT
0.00028
-6.66%
161.26K
KOKO/USDT
0.000000408
+4.34%
162.35K
BTT/USDT
0.0000006333
+0.25%
162.76K
GREED/USDT
0.000071
+4.41%
160.13K
LESTER/USDT
0.00078
+9.85%
160.51K
MLC/USDT
0.2607
+2.55%
163.52K
MXYZ/USDT
0.000486
-17.62%
160.97K
APU/USDT
0.0001675
+6.96%
190.05K
GROKCOIN/USDT
0.00043
-6.52%
161.02K
KNIGHT/USDT
0.000423
+5.22%
162.87K
LINGO/USDT
0.0620
-0.48%
163.41K
SUT/USDT
4.242
-1.73%
162.51K
PUBLIC/USDT
0.000001207
+0.83%
199.28K
STUPID/USDT
0.000543
-6.54%
160.39K
WOLF/USDT
0.00002570
-5.92%
205.48K
CFX/USDT
0.0820
+2.37%
256.21K
KAITO/USDT
0.9703
+4.65%
427.76K
ROSSFUND/USDT
0.000181
+5.84%
160.56K
CHZ/USDT
0.04179
-0.35%
250.24K
LUX/USDT
0.00188
+9.94%
160.82K
NC/USDT
0.04065
+3.83%
441.99K
MUSKIT/USDT
0.00148
-0.67%
160.54K
PUFFER/USDT
0.1784
-2.08%
375.26K
TOMI/USDT
0.002783
+0.50%
430.12K
HIGH/USDT
0.448
-1.75%
203.30K
MAGA/USDT
0.00001020
+0.39%
167.19K
AIAGENT/USDT
0.001766
-2.05%
162.06K
WOLFSOL/USDT
0.000420297
+1.97%
160.79K
DIN/USDT
0.1009
-1.36%
272.93K
TURBO/USDT
0.001768
+1.78%
210.88K
BERA/USDT
5.736
+0.84%
1.11M
KM/USDT
0.000825
-6.56%
160.97K
REZ/USDT
0.01985
+13.81%
454.50K
BOTIFY/USDT
0.006977
+8.93%
262.64K
BROCCOLI/USDT
0.03342
+13.94%
247.24K
DUKO/USDT
0.0002424
+0.08%
184.90K
TRUMP1/USDT
0.000114
+3.63%
160.97K
CAPTAINBNB/USDT
0.00405
-8.57%
269.38K
KAWZ/USDT
1.9586
-6.64%
162.26K
VANKEDISI/USDT
0.02002
+2.71%
161.13K
W/USDT
0.0860
-1.93%
281.56K
BNBCARD/USDT
0.001247
+10.15%
207.78K
OCB/USDT
0.000011
-15.38%
165.34K
ONDO/USDT
0.8128
+0.18%
495.46K
ROUTINE/USDT
0.00082
-7.86%
203.08K
GROK/USDT
0.001946
-1.91%
172.50K
JUSTCUZ/USDT
0.000780
+13.20%
200.10K
CAKE/USDT
1.834
+1.15%
305.57K
TAT/USDT
0.001168
+19.42%
212.77K
WILDNOUT/USDT
0.000087
-6.45%
199.12K
EZ/USDT
0.000423
-7.64%
161.42K
ICP/USDT
5.062
-0.68%
317.94K
SHRUB/USDT
0.000148
+2.77%
160.85K
JASMY/USDT
0.01060
+2.41%
262.15K
MLN/USDT
9.96
+1.94%
329.22K
SCC/USDT
0.00000099
-2.94%
162.41K
WHITE/USDT
0.0007212
+1.07%
270.82K
BANANA/USDT
17.17
-3.75%
301.37K
ELON4AFD/USDT
0.0173
-2.80%
161.30K
GFM/USDT
0.00949
-6.68%
160.62K
OP/USDT
0.711
+0.70%
298.59K
XAI/USDT
0.0503
+1.00%
207.65K
BERT/USDT
0.00825
+6.58%
166.32K
FIDA/USDT
0.0796
+0.63%
239.64K
PEPECOIN/USDT
0.5229
+3.09%
169.00K
CENTS/USDT
0.000240
+3.44%
160.57K
MEMESAI/USDT
0.00202
+1.50%
160.98K
MYSTERY/USDT
0.00000000521
+7.86%
166.02K
NEIROCTO/USDT
0.00017975
+1.90%
453.38K
WORM/USDT
0.000121
+2.54%
160.89K
FARTCOIN/USDT
0.49718
+8.73%
488.13K
KIP/USDT
0.001058
+2.42%
194.11K
SWARMS/USDT
0.02448
-0.28%
259.33K
VOXEL/USDT
0.0364
-0.81%
235.06K
GAMESTOP/USDT
0.0000648
+0.62%
162.06K
SLOP/USDT
0.000095
+2.15%
161.28K
ROSS/USDT
0.000065
0.00%
160.42K
SERAPH/USDT
0.17722
+0.40%
207.64K
SIGMA/USDT
0.01324
-0.52%
160.12K
VGX/USDT
0.005861
-4.57%
176.13K
EOS/USDT
0.7972
-0.31%
907.43K
FISH2/USDT
0.000429
-42.64%
201.69K
SAFEMOONSOL/USDT
0.00050
-1.96%
159.80K
SZN/USDT
0.001255
-4.41%
171.35K
ALICE/USDT
0.410
+0.98%
180.71K
MURAD/USDT
0.0002848
+2.37%
160.53K
BNBXBT/USDT
0.00163
0.00%
198.60K
DIGI/USDT
0.0000000861
-0.57%
167.55K
SATO/USDT
0.000141
-0.70%
160.79K
SOSO/USDT
0.5551
-1.15%
250.68K
AINTI/USDT
0.02388
+1.48%
198.05K
BNKR/USDT
0.0001615
+24.42%
226.22K
BROCCOLI1/USDT
0.00018
+5.88%
162.03K
J/USDT
0.2112
+6.18%
177.77K
SLP/USDT
0.001529
+1.93%
189.28K
UUU/USDT
0.002407
-2.82%
154.23K
BAOBAO/USDT
0.0000003336
+4.18%
161.21K
DOGEGOVSOL/USDT
0.0985
-3.33%
161.35K
DUSK/USDT
0.0698
+3.10%
178.18K
ISLAND/USDT
0.01754
+2.21%
158.94K
LIBRA/USDT
0.05829
+4.07%
203.28K
NEI/USDT
0.004420
+0.29%
160.90K
BROWNIE/USDT
0.0002395
-2.28%
200.35K
STONKS/USDT
0.03214
+1.10%
160.89K
WIN/USDT
0.00004794
-0.33%
197.41K
FULLSEND/USDT
0.00249
-2.35%
161.02K
XOXO/USDT
0.00931
+3.21%
221.63K
FLUID/USDT
3.9360
-0.44%
198.79K
SPORE/USDT
0.00140
+2.18%
161.10K
HOT/USDT
0.000983
+2.18%
186.78K
OMG/USDT
0.2045
+1.48%
162.53K
MORPHO/USDT
1.1490
+0.93%
355.73K
MINI/USDT
0.00360
+4.34%
161.79K
TOLY/USDT
13.25
-9.24%
161.93K
TRUMPIUS/USDT
0.0081
+1.25%
161.22K
AICMP/USDT
0.000190
+14.45%
160.90K
SAN/USDT
0.00265
-7.66%
161.29K
SORA/USDT
0.000119
+2.58%
161.62K
AVAXAI/USDT
0.001089
-0.63%
161.61K
HENAI/USDT
0.00766
-1.54%
161.56K
NEUR/USDT
0.00267
+8.53%
160.94K
REALIS/USDT
0.00202
+5.20%
161.33K
SKL/USDT
0.02108
+3.38%
215.30K
SWASTICOIN/USDT
0.003279
-23.36%
161.63K
THE/USDT
0.2589
-0.15%
250.99K
PRAWN/USDT
0.000118
+1.72%
160.47K
REACT/USDT
0.06865
-1.81%
285.34K
BIGPUMP/USDT
0.0000003588
-0.99%
162.08K
SLING/USDT
0.01319
-0.90%
222.78K
SYRUP/USDT
0.11133
-1.41%
170.59K
DEEPSEEK/USDT
0.002336
+21.09%
166.50K
VINU/USDT
0.000000010819
-4.82%
468.66K
FOUR1/USDT
0.000420
+0.71%
167.73K
AGENT/USDT
0.005699
-2.92%
312.68K
AIS/USDT
0.000025
-16.66%
161.13K
BAND/USDT
0.677
+2.73%
178.23K
BONE/USDT
0.2789
-2.34%
382.47K
BURGER/USDT
0.0112
+34.93%
211.33K
CAT/USDT
0.00000541
+3.24%
374.41K
CATS/USDT
0.000007256
+3.83%
162.77K
CELO/USDT
0.3094
+3.16%
219.39K
CTSI/USDT
0.0529
+2.71%
252.89K
DEAI/USDT
0.04637
+6.28%
165.56K
DODO/USDT
0.0555
+1.27%
172.66K
DOGEGOV/USDT
0.010275
-7.42%
225.94K
FWOG/USDT
0.03369
+1.26%
213.80K
MBOX/USDT
0.0529
+0.18%
181.32K
PIKA/USDT
0.000695
-6.58%
161.46K
PNUT/USDT
0.1496
+0.13%
458.71K
SPX/USDT
0.5335
+9.18%
271.72K
SUN/USDT
0.01649
-0.60%
172.28K
SUNCAT/USDT
0.001631
-1.50%
161.70K
TOSHI/USDT
0.00024233
+5.42%
395.28K
USBT/USDT
0.0001618
-5.32%
163.94K
VIRTUAL/USDT
0.5426
-0.29%
429.33K
IOTX/USDT
0.01818
+0.27%
223.55K
HOOK/USDT
0.1121
0.00%
173.05K
SHITCOIN/USDT
0.000146
-2.66%
161.38K
BROCCOLI3/USDT
0.01305
-2.97%
223.85K
CORN/USDT
0.0557
+0.72%
252.28K
RIZO/USDT
0.00000934
+5.18%
161.05K
TTC/USDT
0.0000000666
-4.72%
165.03K
VELODROME/USDT
0.0489
+1.03%
202.04K
MACK/USDT
0.000048
+2.12%
160.39K
TALK/USDT
1.13951
-8.43%
186.50K
ZEREBRO/USDT
0.02440
-0.24%
407.67K
AIPUMP/USDT
0.001602
-0.55%
162.07K
PERRY/USDT
0.001011
+4.87%
197.51K
RSR/USDT
0.007652
+10.65%
444.91K
SHY/USDT
0.00765
+12.83%
160.78K
SYNTH/USDT
0.002860
+5.45%
186.26K
COTI/USDT
0.06579
+1.51%
234.25K
HEI/USDT
0.3537
+2.58%
221.13K
PEANUT/USDT
0.000220
-3.08%
161.46K
AUDIO/USDT
0.0686
-0.43%
204.86K
COW/USDT
0.2530
+3.18%
200.09K
FLORK/USDT
0.000765
+4.50%
161.24K
AXL/USDT
0.3439
-2.24%
202.64K
BEENZ/USDT
0.000189
-5.97%
161.25K
MANA/USDT
0.2452
+2.08%
191.72K
1DOLLAR/USDT
0.0069225
-1.65%
166.76K
DF/USDT
0.04970
+6.06%
290.43K
PRIME/USDT
3.489
-1.32%
366.92K
DOODI/USDT
0.002399
-6.94%
199.59K
PUMPIT/USDT
0.00308
-12.99%
160.63K
TIBBIR/USDT
0.01665
-2.00%
210.58K
OIIAOIIA/USDT
0.00816
-14.37%
166.21K
ORCA/USDT
2.136
+0.51%
306.26K
TRB/USDT
24.55
+3.32%
203.91K
SATS/USDT
0.00000004789
-0.41%
383.39K
LEXICON/USDT
0.000114
+1.78%
160.74K
TRENCHAI/USDT
0.000457
-1.29%
160.71K
RECT/USDT
0.01025
-14.44%
200.79K
SUSHI/USDT
0.570
+1.06%
206.00K
TEVA/USDT
0.00738
+3.94%
224.76K
UBC/USDT
0.00108
+1.88%
159.56K
BABYBONK/USDT
0.00000000000396
0.00%
164.22K
TTAI/USDT
0.000901
-6.14%
173.46K
ID/USDT
0.1899
+1.11%
251.13K
NUIT/USDT
0.00131
+1.55%
161.31K
PROS/USDT
0.2901
-2.97%
249.77K
BICITY/USDT
0.000665
-4.04%
204.24K
ELX/USDT
0.1534
+1.72%
857.76K
MAI/USDT
0.002378
+14.93%
161.79K
MEMDEX/USDT
0.00530
+98.50%
160.44K
A47/USDT
0.019684
+13.87%
161.15K
ALON/USDT
0.00473
-2.47%
161.24K
BIOS/USDT
0.00041
-2.38%
161.62K
CALICOIN/USDT
0.000150
0.00%
160.70K
PLUME/USDT
0.18154
-2.50%
220.06K
CATG/USDT
0.000109
0.00%
161.05K
MLG/USDT
0.00399
0.00%
160.45K
VERT/USDT
0.00063
-7.35%
179.34K
ZK/USDT
0.0599
-0.99%
222.73K
DUCK/USDT
0.00288
+8.27%
384.82K
SNAKEAI/USDT
0.0001195
+2.39%
237.63K
ATH/USDT
0.03040
+2.91%
348.19K
AVA/USDT
0.5320
+2.94%
227.05K
SHELL/USDT
0.17059
+5.68%
361.27K
ANDY/USDT
0.0003569
+2.23%
161.53K
DMCK/USDT
0.0000642
-1.98%
163.34K
BLUR/USDT
0.1015
+1.39%
193.62K
DOGEN/USDT
0.000641
-1.68%
161.35K
GYAT/USDT
0.00166
+1.84%
160.83K
MIAO/USDT
0.004154
+0.02%
170.15K
AXS/USDT
2.769
+2.82%
237.81K
MVRS/USDT
0.000123
+3.36%
161.40K
CWH/USDT
0.000061
+7.01%
160.79K
LDO/USDT
0.842
+1.56%
301.51K
UFD/USDT
0.02096
-4.77%
161.38K
UNI/USDT
5.903
+1.04%
369.70K
MOG/USDT
0.0000003745
-2.92%
375.78K
REKTCOIN/USDT
0.00000004396
+0.80%
173.71K
BOB/USDT
0.000004469
+0.69%
161.77K
FARTBOY/USDT
0.0222
-5.93%
160.74K
GME/USDT
0.002043
+12.06%
185.81K
AKUMA/USDT
0.000007140
+0.99%
162.23K
ARC/USDT
0.04257
+8.79%
161.27K
D/USDT
0.04434
+1.81%
196.60K
FLOCK/USDT
0.04532
+7.11%
435.64K
MATES/USDT
0.000231
+4.05%
179.32K
RIO/USDT
0.1898
-1.30%
191.21K
XSPA/USDT
0.01671
-2.45%
163.75K
BPT/USDT
0.00052
+6.12%
161.14K
MICHI/USDT
0.01870
+4.87%
194.31K
ROOMCON/USDT
0.000948
+17.32%
197.57K
TMC/USDT
0.00025
0.00%
161.03K
FRED/USDT
0.003266
+0.27%
163.39K
SENTAI/USDT
0.00102
+4.08%
160.06K
HINT/USDT
0.002366
-2.87%
191.68K
UBXS/USDT
0.0131
+1.55%
147.32K
VRA/USDT
0.001185
-0.91%
282.15K
LUNAI/USDT
0.00701
+1.74%
161.88K
TOKEN/USDT
0.01409
+2.77%
239.43K
ENA/USDT
0.3242
+6.12%
852.68K
FUN/USDT
0.009271
+74.66%
526.12K
BAKKT/USDT
0.0001434
+34.52%
168.19K
FAI/USDT
0.01645
-3.74%
162.91K
MOSS/USDT
0.00093
+13.41%
160.94K
ORDS/USDT
0.000588
+5.75%
161.76K
AITECH/USDT
0.02282
-3.34%
172.58K
CHATTY/USDT
0.000264
-6.71%
161.01K
CGPT/USDT
0.06909
+0.17%
355.54K
IMT/USDT
0.00617
+5.83%
175.69K
LAI/USDT
0.002257
+5.36%
196.55K
MUBI/USDT
0.003945
-3.42%
172.17K
WEN/USDT
0.00002070
+0.58%
301.83K
DRIP/USDT
0.000601
+10.68%
161.26K
VANRY/USDT
0.0259
+2.37%
212.59K
AEVO/USDT
0.0988
+0.30%
214.41K
MAG/USDT
0.00973
+137.31%
202.78K
BOME/USDT
0.001155
+2.39%
278.02K
BR/USDT
0.09409
+0.37%
206.13K
APE/USDT
0.4461
+1.11%
254.68K
ATOM/USDT
4.914
-2.46%
517.78K
GALA/USDT
0.01503
-0.13%
315.47K
MSTR/USDT
0.1637
-1.74%
161.91K
SLAP/USDT
0.00052
+4.00%
161.45K
CLAY/USDT
0.000043
-6.52%
161.44K
HQ/USDT
0.00181
0.00%
139.61K
JUP/USDT
0.3996
+2.40%
387.61K
ASSCOIN/USDT
0.000684
+14.19%
160.88K
DIAM/USDT
0.01094
+1.20%
162.00K
PORTAL/USDT
0.0775
+5.29%
225.20K
SNAI/USDT
0.01524
-0.58%
159.92K
WHISP/USDT
0.00076
-3.79%
161.70K
ANIME/USDT
0.01623
-0.42%
305.06K
RAI/USDT
0.9573
-1.16%
170.20K
STRK/USDT
0.1389
+1.98%
258.19K
FLOWER/USDT
0.00028
-9.67%
160.99K
RETARDIO/USDT
0.0140
+6.87%
160.97K
BITBOARD/USDT
0.0001292
-7.38%
175.43K
LGCT/USDT
1.8623
-0.87%
213.92K
REN/USDT
0.00958
+5.39%
166.91K
DESCI/USDT
0.000930
-4.22%
168.03K
GRPH/USDT
0.00139
+12.09%
159.37K
PERP/USDT
0.2257
-3.95%
232.73K
BOBBSC/USDT
0.00000000389
+2.36%
174.40K
FUEL/USDT
0.00925
-0.85%
503.84K
MONA/USDT
0.000133
+1.52%
160.34K
RDNT/USDT
0.02017
+2.02%
182.08K
BAN/USDT
0.05682
+0.40%
367.97K
OL/USDT
0.04052
+0.14%
161.93K
YFI/USDT
4,854.6
+1.64%
163.81K
BADAI/USDT
0.00940
+1.73%
193.08K
OGPU/USDT
0.373
+3.61%
170.86K
YNE/USDT
0.01272
+0.71%
161.33K
OBT/USDT
0.01192
+3.56%
588.70K
SCR/USDT
0.273
+7.90%
237.32K
WAXP/USDT
0.02048
+1.13%
177.52K
ANGLERFISH/USDT
0.000427
-10.66%
160.51K
BAL/USDT
1.257
+2.02%
171.11K
SEN/USDT
0.0278
-4.79%
164.40K
AUTOS/USDT
0.01222
+1.57%
163.57K
STARDOGE/USDT
0.000055992
-8.04%
184.65K
BEL/USDT
0.6831
+2.42%
234.84K
SMB/USDT
0.0644
+1.41%
177.47K
LVVA/USDT
0.004969
+7.22%
213.77K
QUANT/USDT
0.001079
-2.52%
160.71K
WOO/USDT
0.0686
+1.62%
187.93K
TWT/USDT
0.8077
+0.29%
199.79K
BROCCOLI2/USDT
0.0095
-4.04%
208.65K
HAT/USDT
0.00298
+5.30%
161.90K
HARRYBOLZ/USDT
0.0001224
-8.86%
161.83K
ONDOAI/USDT
0.001509
-3.51%
162.46K
SUPER/USDT
0.4813
+0.12%
229.66K
BID/USDT
0.04197
+3.83%
201.52K
METIS/USDT
15.08
+0.33%
185.29K
MANASOL/USDT
0.000362
-4.73%
160.65K
WHY/USDT
0.00000006263
+0.77%
164.93K
ANKR/USDT
0.01673
+0.54%
203.23K
PUMPAI/USDT
0.000282
+9.72%
196.57K
GMT/USDT
0.0457
+1.55%
690.81K
SWARM/USDT
0.000258
+0.38%
161.78K
TRISIG/USDT
0.00268
+1.13%
160.58K
TAOCAT/USDT
0.002691
-0.33%
354.58K
DSYNC/USDT
0.1327
+3.42%
185.11K
NFT/USDT
0.0000004324
-0.50%
178.08K
DOGINME/USDT
0.0006207
-1.20%
200.20K
MUSTARD/USDT
0.000088
+1.14%
158.13K
AIOZ/USDT
0.2232
+2.01%
334.95K
AGON/USDT
0.008899
+8.01%
198.18K
FTT/USDT
1.0151
-3.18%
204.38K
QUQ/USDT
0.000551
+29.03%
199.38K
ANON/USDT
4.02
-0.98%
163.02K
BARSIK/USDT
0.002544
+5.12%
171.05K
SPICE/USDT
0.000182
0.00%
162.13K
XAUT/USDT
3,042.1
+0.01%
204.00K
BANANAS31/USDT
0.005648
+1.49%
376.25K
HNT/USDT
2.841
+1.42%
372.67K
MA/USDT
0.001951
+0.61%
164.38K
PAIN/USDT
1.362
+0.51%
200.42K
IOTA/USDT
0.1683
+1.32%
222.34K
API3/USDT
0.862
0.00%
253.24K
MAVIA/USDT
0.3821
+4.05%
365.92K
VIB/USDT
0.02296
+3.33%
279.18K
GMX/USDT
11.47
+3.05%
177.65K
SBR/USDT
0.000333
+3.73%
161.58K
SKY/USDT
0.0555
-0.53%
415.28K
ZRX/USDT
0.2327
+1.12%
172.78K
HOLO/USDT
0.00020
+17.64%
161.11K
AIXBT/USDT
0.08243
-0.67%
436.15K
DHN/USDT
20.625
-0.58%
248.47K
SPELL/USDT
0.0005405
+0.35%
214.93K
CRO/USDT
0.09479
+0.67%
404.63K
PATRIOT/USDT
0.000436
-3.53%
161.77K
FROKAI/USDT
0.0053
-1.85%
161.06K
UXLINK/USDT
0.5113
+1.36%
392.68K
C98/USDT
0.0566
+0.17%
198.05K
FXS/USDT
1.826
-0.81%
179.49K
XTER/USDT
0.30235
-0.72%
677.44K
RWA/USDT
0.01358
+1.11%
168.31K
AKITA/USDT
0.00035
+6.06%
161.54K
ALCH/USDT
0.06937
-10.24%
488.82K
AIMONICA/USDT
0.00303
+2.36%
160.97K
AIX9/USDT
0.001397
-0.64%
199.45K
MICRO/USDT
0.005002
+1.15%
359.06K
UMA/USDT
1.101
+1.47%
185.89K
AVL/USDT
0.2804
+9.53%
342.57K
CHR/USDT
0.0891
+0.33%
178.41K
PYTHIA/USDT
0.011471
-2.87%
162.15K
ETF500/USDT
0.00492
-18.67%
160.81K
GMRT/USDT
0.02797
+1.56%
220.46K
T3AI/USDT
0.001298
-0.38%
161.00K
CHEX/USDT
0.1839
+4.72%
224.67K
DOGECAST/USDT
0.00040
+11.11%
161.69K
G7/USDT
0.00362
+7.41%
162.66K
QBX/USDT
0.00186
-1.06%
161.17K
DOGSHIT2/USDT
0.000247
-2.75%
161.08K
BIAO/USDT
0.000293
0.00%
161.74K
BIRDDOG/USDT
0.000280
+1.08%
161.02K
AMP/USDT
0.003665
+0.30%
281.18K
M3M3/USDT
0.003334
+1.03%
161.48K
KEYCAT/USDT
0.002951
+4.90%
236.92K
SKI/USDT
0.03794
+1.28%
162.38K
LINA/USDT
0.000229
+16.24%
187.41K
MAXSOL/USDT
0.00412
+2.74%
161.49K
BIGTIME/USDT
0.06928
+10.79%
487.37K
MEMETOON/USDT
0.000001679
+3.51%
162.51K
AERO/USDT
0.3547
+0.56%
397.96K
INSN/USDT
0.00004638
+1.02%
167.58K
AVAAI/USDT
0.02199
-2.82%
177.89K
EGLD/USDT
14.28
-2.59%
351.65K
LOU/USDT
0.00126
+0.80%
160.92K
MAGIC/USDT
0.0816
+0.24%
197.38K
VR/USDT
0.003979
+0.75%
355.48K
LRC/USDT
0.0970
+1.14%
189.85K
PALU/USDT
0.000159
+26.19%
200.60K
ADX/USDT
0.0951
-0.31%
210.55K
SPEC/USDT
1.631
0.00%
416.84K
ACE/USDT
0.541
+2.65%
190.72K
PHB/USDT
0.416
+1.96%
190.77K
SAFE/USDT
0.5108
+2.07%
284.14K
MASK/USDT
1.156
+1.94%
291.52K
STG/USDT
0.1840
+0.76%
175.50K
ROAM/USDT
0.188825
+2.20%
525.74K
AWS/USDT
0.00328
-2.95%
173.87K
RAY/USDT
1.808
+2.14%
409.69K
AIC/USDT
0.17280
+4.33%
248.22K
BEAMX/USDT
0.00656
+1.23%
220.64K
CYBER/USDT
1.126
+0.53%
203.45K
ALT/USDT
0.02817
+1.04%
237.21K
BAT/USDT
0.1341
+1.51%
161.19K
BLZ/USDT
0.03340
+5.59%
178.19K
CEL/USDT
0.08145
+5.30%
181.51K
BULLY/USDT
0.00157
-0.63%
161.18K
URO/USDT
0.0022
+10.00%
365.85K
XTTA/USDT
0.27841
-0.41%
348.97K
BOND/USDT
0.2564
+5.99%
165.65K
CVX/USDT
1.963
-4.98%
192.04K
LAVA/USDT
0.04423
-2.42%
181.43K
UNFI/USDT
0.2104
+1.54%
166.20K
CATF/USDT
0.000187
+1.63%
161.25K
FLOW/USDT
0.372
+0.54%
187.41K
ZND/USDT
0.1394
-16.02%
187.88K
MEOWCAT/USDT
0.013592
-6.10%
166.78K
PHA/USDT
0.0944
+1.83%
195.05K
LUM/USDT
0.816
+3.94%
198.88K
RATS/USDT
0.00003080
-1.69%
400.75K
ESIM/USDT
0.001531
+14.51%
162.41K
AFT/USDT
0.03003
-12.01%
244.95K
RAD/USDT
0.743
-1.06%
199.20K
1INCH/USDT
0.1880
+1.89%
193.76K
PIX/USDT
0.00271
-32.08%
185.97K
MNT/USDT
0.7433
+2.04%
313.60K
VOID/USDT
0.000153
+2.00%
161.45K
AGI/USDT
0.06129
+0.72%
380.21K
GLS/USDT
0.00134
-14.64%
164.85K
ENS/USDT
15.20
+1.40%
209.69K
SIREN/USDT
0.03780
-4.01%
200.30K
TMAI/USDT
0.000944
-0.52%
162.14K
KIT/USDT
0.001075
+6.22%
160.95K
SNX/USDT
0.688
+6.50%
217.16K
VIVI/USDT
0.01233
-2.45%
163.80K
YGG/USDT
0.1739
+0.57%
192.22K
SOLV/USDT
0.02753
+0.43%
242.64K
MKR/USDT
1,329.6
-0.58%
232.22K
MXNA/USDT
0.00313
-6.00%
180.00K
LIY/USDT
0.001285
-14.04%
161.15K
HAWKTUAH/USDT
0.000092
-3.15%
160.99K
FOUR/USDT
0.0003622
-0.05%
160.66K
WMTX/USDT
0.1862
-2.05%
352.33K
DRV/USDT
0.01925
-3.07%
161.06K
TROY/USDT
0.0008372
+0.37%
270.46K
ZIG/USDT
0.07341
+2.22%
162.66K
AVB/USDT
0.00246
+9.82%
160.95K
PROPC/USDT
0.5799
+2.11%
161.74K
XCN/USDT
0.00906
+1.34%
207.38K
BABYSHARK/USDT
0.00292
+3.18%
347.33K
RIZ/USDT
0.0023818
+1.28%
235.11K
GAME/USDT
0.01288
-2.20%
201.73K
TAG/USDT
0.00007156
+22.78%
200.43K
TRU/USDT
0.0323
+1.25%
191.64K
VON/USDT
0.000057650
-1.13%
193.84K
ZRO/USDT
3.051
-0.16%
347.25K
IMX/USDT
0.438
-4.15%
251.87K
DNOW/USDT
0.00607
-1.14%
160.64K
LPT/USDT
4.422
+5.01%
261.73K
FRIC/USDT
0.00189
+21.93%
161.53K
HOPPY/USDT
0.000025163
+6.44%
162.39K
ELIZA/USDT
0.00035
+2.94%
162.90K
NPC/USDT
0.012156
+1.46%
175.94K
VVAIFU/USDT
0.003909
+11.17%
188.68K
LYP/USDT
0.07513
+5.10%
170.56K
BOBO/USDT
0.0000002239
+3.03%
161.82K
FARTGIRL/USDT
0.00230
-24.34%
160.55K
FAIR3/USDT
0.00144
+0.69%
161.30K
RPL/USDT
4.02
+4.68%
192.64K
COOKIE/USDT
0.09548
+1.94%
329.50K
LAYER/USDT
1.5436
+9.51%
1.01M
DADDY/USDT
0.03788
-0.68%
180.56K
IQ6900/USDT
0.00249
+13.69%
160.40K
OM/USDT
6.2688
-0.65%
501.79K
MUMU/USDT
0.00000266
+0.37%
157.25K
IO/USDT
0.647
+2.21%
247.91K
DEGEN/USDT
0.002561
-0.69%
344.91K
ETC/USDT
16.29
+1.11%
252.92K
SAND/USDT
0.2638
+0.41%
275.96K
ANDYETH/USDT
0.00003443
-2.40%
176.82K
BENDOG/USDT
0.001885
+0.74%
163.29K
SHOGGOTH/USDT
0.00292
+18.21%
161.13K
AICELL/USDT
0.00188
-2.59%
161.33K
PENDLE/USDT
3.196
+3.56%
585.32K
JTO/USDT
1.814
-3.51%
302.99K
AGIXT/USDT
0.00909
-9.00%
160.41K
DRIFT/USDT
0.5232
+2.08%
340.42K
GPS/USDT
0.0236
+4.42%
231.40K
LEGEND/USDT
0.001463
+2.73%
169.10K
PSPS/USDT
0.00464
-2.52%
160.41K
CATCOIN/USDT
0.0000000000723
+3.28%
161.72K
NAKA/USDT
0.3399
-3.10%
202.55K
PONZI/USDT
0.000365
-10.97%
160.90K
MANEKI/USDT
0.001062
+1.72%
171.34K
CEEK/USDT
0.01473
+1.51%
163.21K
RSC/USDT
0.2508
+4.36%
161.01K
LADYS/USDT
0.00000003366
+3.41%
305.85K
RACA/USDT
0.00008648
+0.44%
354.90K
AIDOGE/USDT
0.0000000000798
+0.88%
165.56K
PAI/USDT
0.0815
-2.62%
177.39K
PRCL/USDT
0.0732
-3.43%
198.10K
OPUL/USDT
0.02852
-2.29%
177.20K
FITFI/USDT
0.001566
+0.64%
163.30K
BAD/USDT
0.000000010214
+1.17%
179.83K
ZEUS/USDT
0.3170
+3.49%
323.67K
SLERF/USDT
0.05704
+1.94%
397.59K
MANTA/USDT
0.200
+1.01%
205.39K
ETHFI/USDT
0.525
+2.94%
272.17K
LUNA/USDT
0.1700
+0.59%
194.73K
ZIL/USDT
0.01138
+2.06%
173.01K
GRT/USDT
0.0828
+0.48%
232.40K
AI/USDT
0.1418
+3.35%
184.98K
MEME/USDT
0.001854
+0.76%
237.39K
EARNM/USDT
0.00172
-2.82%
161.62K
BLADE/USDT
0.024690
+4.46%
257.69K
DEGENAI/USDT
0.00294
+3.88%
161.46K
0.7972-0.31%
$0.79
24 ساعة مرتفع
0.8458
24 ساعة منخفض
0.7560
حجم 24 ساعة (EOS)
1.14M
مبلغ 24 ساعة (USDT)
907.50K
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
اسم العملة
EOS
تصنيف القيمة السوقية
NO.72
القيمة السوقية المتداولة
1,209,261,350 USDT
العرض المتداول
1,516,885,789
مبلغ الرمز المميز
2,100,000,000
وقت الإصدار
2017-07-01
سعر مرتفع تاريخيا
22.71
2018-04-29
أدنى سعر تاريخي
0.402746
2024-11-04
سجل الطلبات
0.0001
مبلغ(السعر(
مبلغ(
المجموع(
EOS
)المجموع(USDT
)السعر(USDT)
مبلغ(EOS)
المجموع(USDT)
149.5263
68.970
10,312.829
7.0000
27.950
195.65
4.0000
8.210
32.84
3.2198
1,898.620
6,113.177
3.2194
1,866.190
6,008.012
3.1545
1,896.060
5,981.121
3.1498
1,732.450
5,456.871
3.1478
1,167.720
3,675.749
3.1470
1,727.170
5,435.404
3.1466
1,339.990
4,216.413
3.1454
1,834.100
5,768.978
3.1230
1,469.270
4,588.530
3.1218
1,710.530
5,339.933
3.1198
1,785.420
5,570.153
3.1194
1,397.400
4,359.050
3.1182
1,215.770
3,791.014
3.1174
1,985.590
6,189.878
3.1150
1,623.600
5,057.514
3.1138
1,149.700
3,579.936
3.1134
3,305.250
10,290.565
3.1130
1,473.560
4,587.192
3.1106
1,872.200
5,823.665
3.1102
1,844.750
5,737.541
3.1058
1,415.250
4,395.483
3.1050
1,299.110
4,033.737
3.0934
1,499.250
4,637.780
3.0930
1,991.700
6,160.328
2.9672
1,650.780
4,898.194
2.9045
1,619.930
4,705.087
2.8418
2,677.040
7,607.612
2.7791
849.160
2,359.901
2.7500
23.750
65.31
2.6720
40.860
109.18
2.6254
378.690
994.21
2.4999
1,060.820
2,651.944
2.3743
3,734.010
8,865.660
2.2488
912.940
2,053.019
2.0325
218.460
444.02
2.0000
4.080
8.16
1.8000
14.000
25.20
1.7810
587.390
1,046.142
1.6685
838.590
1,399.187
1.5417
103.440
159.47
1.4876
2,000.000
2,975.200
1.4829
2,000.000
2,965.800
1.4150
87.360
123.61
1.3874
2,000.000
2,774.800
1.3000
13.550
17.62
1.2882
748.750
964.54
1.2000
5.870
7.04
1.1615
166.980
193.95
1.1506
30.650
35.27
1.1350
9.120
10.35
1.0347
1,077.110
1,114.486
0.9100
21.530
19.59
0.9080
116.770
106.03
0.8900
10.760
9.58
0.8600
43.060
37.03
0.8200
10.770
8.83
0.8129
140.810
114.46
0.8126
774.010
628.96
0.8125
841.550
683.76
0.8124
651.590
529.35
0.8116
1,367.100
1,109.538
0.8114
991.400
804.42
0.8112
1,105.770
897.00
0.8110
1,109.190
899.55
0.8108
1,082.200
877.45
0.8106
936.960
759.50
0.8104
731.940
593.16
0.8102
888.970
720.24
0.8100
924.550
748.89
0.8098
942.480
763.22
0.8096
508.650
411.80
0.8094
596.850
483.09
0.8092
615.040
497.69
0.8090
830.320
671.73
0.8089
17.440
14.11
0.8088
1,127.770
912.14
0.8087
543.580
439.59
0.8086
71.260
57.62
0.8085
516.400
417.51
0.8084
58.320
47.15
0.8083
229.090
185.17
0.8081
108.710
87.85
0.8079
166.890
134.83
0.8077
462.590
373.63
0.8076
90.810
73.34
0.8075
370.270
298.99
0.8073
191.040
154.23
0.8072
4,575.850
3,693.626
0.8071
5,895.640
4,758.371
0.8069
208.940
168.59
0.8067
117.250
94.59
0.8065
92.340
74.47
0.8064
287.660
231.97
0.8063
71.380
57.55
0.8062
56.490
45.54
0.8060
33.430
26.94
0.8058
8,345.750
6,725.005
0.8056
98.240
79.14
0.8055
5,827.750
4,694.253
0.8054
428.760
345.32
0.8053
71.210
57.35
0.8051
24.800
19.97
0.8050
46.510
37.44
0.8049
16.400
13.20
0.8048
4,331.810
3,486.241
0.8046
113.570
91.38
0.8045
5,609.590
4,512.915
0.8044
16.820
13.53
0.8043
59.020
47.47
0.8042
4,640.320
3,731.745
0.8041
47.090
37.87
0.8039
6,028.400
4,846.231
0.8038
6,839.900
5,497.912
0.8037
25.980
20.88
0.8035
7,202.870
5,787.506
0.8033
49.510
39.77
0.8032
4,286.240
3,442.708
0.8031
39.270
31.54
0.8029
4,016.560
3,224.896
0.8027
104.630
83.99
0.8026
8,064.920
6,472.905
0.8025
1,508.060
1,210.218
0.8022
1,524.300
1,222.793
0.8019
1,146.650
919.50
0.8016
1,068.190
856.26
0.8012
960.950
769.91
0.8009
1,040.930
833.68
0.8006
678.880
543.51
0.8003
1,466.500
1,173.640
0.8000
350.350
280.28
0.7999
462.550
369.99
0.7997
234.800
187.77
0.7996
152.260
121.75
0.7995
1,100.710
880.02
0.7991
7,163.690
5,724.505
0.7990
1,400.380
1,118.904
0.7989
6,498.390
5,191.564
0.7988
10,877.950
8,689.306
0.7987
8,909.370
7,115.914
0.7984
8,587.720
6,856.436
0.7983
8,439.060
6,736.902
0.7981
13,527.620
10,796.394
0.7980
15,210.110
12,137.668
0.7978
9,558.500
7,625.771
0.7976
7,370.760
5,878.918
0.7975
7,699.150
6,140.072
0.7973
6,792.330
5,415.525
0.7971
3,272.580
2,608.574
0.7970
1,738.000
1,385.186
0.7968
3,055.570
2,434.678
0.7972≈$0.79
0.7966
4,613.540
3,675.146
0.7964
816.030
649.89
0.7963
523.980
417.25
0.7962
1,558.310
1,240.726
0.7961
1,858.210
1,479.321
0.7959
2,734.990
2,176.779
0.7958
3,716.310
2,957.439
0.7956
5,967.750
4,747.942
0.7954
8,098.040
6,441.181
0.7953
7,146.860
5,683.898
0.7951
10,825.920
8,607.689
0.7949
10,899.000
8,663.615
0.7948
16,819.190
13,367.892
0.7947
323.420
257.02
0.7946
8,463.470
6,725.073
0.7945
6,198.170
4,924.446
0.7944
543.280
431.58
0.7943
9,356.490
7,431.860
0.7942
1,708.930
1,357.232
0.7940
497.990
395.40
0.7937
1,031.580
818.77
0.7936
5,342.770
4,240.022
0.7934
1,624.800
1,289.116
0.7932
4,481.870
3,555.019
0.7929
4,952.230
3,926.623
0.7927
1,301.730
1,031.881
0.7926
6,241.880
4,947.314
0.7923
4,724.050
3,742.865
0.7920
6,825.310
5,405.646
0.7916
7,266.630
5,752.264
0.7913
7,616.570
6,026.992
0.7910
6,061.670
4,794.781
0.7907
7,813.470
6,178.111
0.7904
7,563.830
5,978.451
0.7902
7,945.620
6,278.629
0.7900
4,954.940
3,914.403
0.7898
575.340
454.40
0.7897
4,514.030
3,564.729
0.7896
688.130
543.35
0.7894
436.380
344.48
0.7892
663.790
523.86
0.7891
6,078.070
4,796.205
0.7890
1,082.710
854.26
0.7888
1,002.020
790.39
0.7886
999.850
788.48
0.7885
6,310.910
4,976.153
0.7884
1,094.210
862.68
0.7883
3,774.120
2,975.139
0.7882
1,234.510
973.04
0.7881
119.380
94.08
0.7880
941.460
741.87
0.7878
976.220
769.07
0.7877
7,014.460
5,525.290
0.7876
1,379.620
1,086.589
0.7875
5,977.480
4,707.265
0.7874
5,801.030
4,567.731
0.7873
42.400
33.38
0.7872
1,039.600
818.37
0.7871
5,011.930
3,944.890
0.7870
1,555.340
1,224.053
0.7868
8,013.780
6,305.242
0.7866
804.860
633.10
0.7865
9,138.290
7,187.265
0.7864
4,149.510
3,263.175
0.7863
674.980
530.74
0.7861
5,468.030
4,298.418
0.7859
560.230
440.28
0.7858
5,470.270
4,298.538
0.7857
852.270
669.63
0.7855
674.870
530.11
0.7853
752.960
591.30
0.7851
1,044.410
819.97
0.7844
833.980
654.17
0.7842
1,138.400
892.73
0.7841
872.460
684.10
0.7839
955.470
748.99
0.7837
1,162.920
911.38
0.7835
799.880
626.71
0.7833
751.530
588.67
0.7832
1,025.510
803.18
0.7830
1,104.030
864.46
0.7828
967.770
757.57
0.7827
826.290
646.74
0.7826
693.220
542.51
0.7824
1,084.890
848.82
0.7822
1,078.900
843.92
0.7821
822.980
643.65
0.7819
993.690
776.97
0.7817
1,185.560
926.75
0.7815
1,066.800
833.70
0.7814
881.360
688.69
0.7812
954.510
745.66
0.7808
953.070
744.16
0.7806
1,016.110
793.18
0.7805
964.920
753.12
0.7797
47.660
37.16
0.7796
107.280
83.64
0.7794
48.860
38.08
0.7793
915.560
713.50
0.7787
184.130
143.38
0.7784
347.400
270.42
0.7783
34.920
27.18
0.7782
93.120
72.47
0.7781
112.400
87.46
0.7771
162.900
126.59
0.7767
54.810
42.57
0.7763
156.830
121.75
0.7761
43.520
33.78
0.7756
87.450
67.83
0.7752
283.790
219.99
0.7745
40.500
31.37
0.7743
52.060
40.31
0.7738
287.040
222.11
0.7734
39.670
30.68
0.7728
288.760
223.15
0.7726
252.000
194.70
0.7724
98.670
76.21
0.7719
68.390
52.79
0.7713
178.010
137.30
0.7711
78.520
60.55
0.7705
390.010
300.50
0.7703
25.130
19.36
0.7699
68.300
52.58
0.7685
18.400
14.14
0.6766
8.860
5.99
0.4036
29.720
11.99
0.3670
65.600
24.08
0.3220
17,838.170
5,743.891
0.3117
12,213.870
3,807.063
0.3021
16,134.760
4,874.311
0.2930
19,094.530
5,594.697
0.2845
23,688.000
6,739.236
0.2764
15,466.530
4,274.949
0.2688
25,996.920
6,987.972
0.2616
18,263.990
4,777.860
0.2548
11,373.510
2,897.970
0.2483
14,647.360
3,636.939
0.2421
14,923.780
3,613.047
0.2363
12,450.960
2,942.162
0.2307
14,810.700
3,416.828
0.2254
14,832.650
3,343.279
0.2203
16,455.250
3,625.092
0.2154
16,345.090
3,520.732
0.2108
21,432.450
4,517.960
0.2063
23,920.580
4,934.816
0.2021
26,960.890
5,448.796
0.1980
21,488.120
4,254.648
0.1979
26,369.500
5,218.524
0.1977
25,164.790
4,975.079
0.1975
18,296.270
3,613.513
0.1974
26,928.220
5,315.631
0.1972
22,759.800
4,488.233
0.1970
29,849.980
5,880.446
تداولات السوق
مبلغ(EOS)
السعر(USDT)
مبلغ(EOS)
الوقت
0.7972
86.520
08:58:23
0.7964
25.110
08:58:21
0.7963
28.760
08:58:19
0.7964
22.190
08:58:16
0.7965
18.900
08:58:15
0.7963
8.990
08:58:13
0.7966
30.520
08:58:12
0.7972
11.110
08:58:11
0.7975
17.010
08:58:09
0.7976
17.490
08:58:08
0.7982
19.700
08:58:05
0.7983
29.000
08:58:04
0.7983
11.730
08:58:03
0.7987
13.420
08:58:01
0.7988
17.820
08:58:00
0.7993
9.460
08:57:59
0.7995
30.470
08:57:57
0.8004
15.130
08:57:50
0.8004
34.510
08:57:48
0.8002
28.480
08:57:47
0.8004
26.510
08:57:46
0.8004
30.240
08:57:43
0.8004
18.770
08:57:42
0.8004
21.510
08:57:40
0.8005
7.260
08:57:39
0.8003
20.520
08:57:38
0.8002
54.870
08:57:35
0.7997
31.100
08:57:32
0.7996
8.870
08:57:30
0.7995
11.380
08:57:28
0.7995
30.630
08:57:27
0.7994
31.270
08:57:18
0.7994
26.700
08:57:15
0.7995
16.940
08:57:13
0.7994
28.170
08:57:10
0.7991
13.600
08:57:07
0.7989
30.860
08:57:06
0.7993
11.980
08:57:02
0.7994
28.830
08:56:58
0.7994
21.610
08:56:57
0.7994
30.280
08:56:54
0.7994
31.210
08:56:53
0.7991
21.230
08:56:50
0.7991
25.880
08:56:46
0.7987
29.760
08:56:42
0.7994
19.270
08:56:41
0.7994
27.140
08:56:39
0.7987
30.430
08:56:38
0.7986
15.900
08:56:36
0.7987
13.640
08:56:34
الأسواق الفورية
أسواق العقود الآجلة
شراء EOS
بيع EOS
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغEOS
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 EOS
السعر
مبلغEOS
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...