ETH/USDT
ETHEREUM
المفضلة
USDT
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
زوج التداول
آخر سعر
تغيير (٪)
حجم
BTC/USDT
82,805.99
-0.73%
890.58M
ETH/USDT
1,850.50
+0.43%
206.70M
TRX/USDT
0.2345
-1.26%
1.27M
SOL/USDT
125.20
-1.23%
10.99M
XRP/USDT
2.1175
-0.07%
4.88M
TON/USDT
4.044
-0.14%
941.46K
USDC/USDT
1.0002
+0.02%
9.70M
PEPE/USDT
0.00000743
+3.19%
2.20M
BNB/USDT
612.64
+1.39%
1.85M
KEKIUS/USDT
0.02221
+1.04%
184.20K
PEPU/USDT
0.00287
-1.37%
275.91K
TRUMP/USDT
10.23
+0.39%
1.88M
ZOO/USDT
0.00000488
-5.05%
174.93K
GHIBLICZ/USDT
0.000915
-17.04%
203.46K
NOT/USDT
0.002251
-1.66%
295.80K
PIAI/USDT
0.0000000000084
+12.00%
161.14K
TST/USDT
0.06525
-4.52%
201.94K
VINE/USDT
0.04212
-14.42%
876.26K
CATE/USDT
0.000220
-10.56%
162.29K
DOGS/USDT
0.0001403
-2.83%
325.68K
SUNDOG/USDT
0.05339
+0.15%
623.51K
MELANIA/USDT
0.598
-1.32%
187.79K
RARE/USDT
0.0592
-3.58%
224.52K
JAILSTOOL/USDT
0.006599
+0.64%
200.80K
OIK/USDT
0.0290
-31.92%
178.22K
SHRUBETH/USDT
0.004426
-22.94%
181.28K
GHIBLI/USDT
0.00940
+18.09%
301.80K
MEMHASH/USDT
0.001697
+4.81%
243.23K
XLM/USDT
0.2697
+0.82%
386.84K
DOGE/USDT
0.16828
+0.72%
2.78M
GRASS/USDT
1.7349
+0.52%
392.28K
BABYDOGE/USDT
0.000000001203
-0.66%
308.42K
BWT/USDT
0.000231
+7.44%
160.88K
EIC/USDT
0.0002757
-32.72%
181.31K
HMSTR/USDT
0.002327
+6.25%
283.24K
LTC/USDT
83.69
+0.55%
778.76K
SAI/USDT
0.01181
+1.11%
189.61K
TRC/USDT
0.00204
-7.69%
275.73K
SOLA/USDT
0.000481
-7.67%
161.78K
SUI/USDT
2.3736
+3.85%
1.26M
TIM/USDT
0.000418
-47.61%
168.26K
TRUMP47/USDT
0.000089
0.00%
160.89K
EVERYAI/USDT
0.0008
+33.33%
292.60K
LAZYCAT/USDT
0.00003089
+10.71%
160.46K
LEVER/USDT
0.000801
-3.49%
190.85K
POL/USDT
0.2010
-2.94%
385.50K
SUIAI/USDT
0.01741
+12.46%
163.02K
DEFAI/USDT
0.0003374
-9.44%
320.38K
FLOKI/USDT
0.00005861
-0.45%
483.42K
XYRO/USDT
0.0047448
-2.27%
192.73K
YE/USDT
0.000492
-5.56%
160.33K
ALGO/USDT
0.1850
+2.89%
320.78K
HOOD/USDT
0.0000489
+7.47%
161.04K
LLM/USDT
0.00177
-14.07%
161.66K
MAJOR/USDT
0.15575
-0.49%
170.36K
MUBARAK/USDT
0.048337
-12.34%
260.07K
NOTAI/USDT
0.00001258
-5.69%
180.81K
CHEYENNE/USDT
0.000189
-5.02%
160.29K
KITEAI/USDT
0.0000001898
-4.28%
161.78K
TALENT/USDT
0.00924
+0.98%
120.58K
YZY1/USDT
0.006411
+7.51%
160.95K
NEIRO/USDT
0.000847
-3.53%
164.54K
PELL/USDT
0.0064
-8.57%
200.44K
FAFO/USDT
0.00079
-8.13%
161.67K
GEMS/USDT
0.0197
-12.83%
172.29K
LUCE/USDT
0.01019
+20.16%
217.99K
POCHITA/USDT
0.000261
-0.76%
160.72K
ELONSOL/USDT
0.000861
+0.70%
199.57K
INJ/USDT
8.80
+0.34%
282.13K
K/USDT
3.915
+30.50%
448.30K
TRIT/USDT
0.0003839
-24.41%
161.18K
B3/USDT
0.005407
-9.50%
168.78K
DOWNALD/USDT
0.000090
-47.36%
200.51K
SOLVEX/USDT
0.1286
-9.11%
190.04K
HOOTERS/USDT
0.000467
+402.15%
205.08K
BCCOIN/USDT
0.04430
-1.75%
162.58K
CAR/USDT
0.0100
-13.79%
161.98K
CRTAI/USDT
0.001707
+6.55%
21.01K
DNA/USDT
0.000000000026057
-12.36%
161.06K
BRETT/USDT
0.03127
+2.49%
348.51K
BUCKAZOIDS/USDT
0.006079
+10.89%
266.05K
MNSRY/USDT
0.02012
-0.93%
162.19K
AVAX/USDT
19.10
+0.63%
636.30K
AVERY/USDT
0.00019
-17.39%
247.81K
BABYNEIROBNB/USDT
0.00000000000278
-4.46%
161.05K
MUPPETS/USDT
0.000693
-22.82%
244.46K
DRB/USDT
0.00011287
-6.15%
253.68K
NEAR/USDT
2.595
-0.23%
608.94K
SCOUT/USDT
0.000137
+1.48%
160.64K
ALPHASOL/USDT
0.00052
+13.04%
161.61K
FORM/USDT
2.2523
-6.57%
489.47K
SHIB/USDT
0.00001268
+2.01%
526.23K
JHH/USDT
0.0000002328
-7.32%
161.75K
MUBARAKAH/USDT
0.00196
-5.76%
317.68K
SONIC/USDT
0.23619
-2.21%
376.17K
SSE/USDT
0.00910
-13.82%
161.75K
WIF/USDT
0.417
-3.47%
494.77K
WIZZ/USDT
0.02550
+49.03%
258.72K
AIFUN/USDT
0.003993
-3.22%
163.34K
BABYBNB/USDT
0.0010062
-2.68%
161.37K
ELON/USDT
0.00000013101
+0.46%
363.32K
MOCA/USDT
0.08579
+3.10%
427.35K
MEW/USDT
0.002752
+5.72%
366.05K
PEP/USDT
0.000667
+5.37%
161.27K
TROG/USDT
0.00000395
+15.49%
161.12K
BUILD/USDT
0.000152
-1.29%
160.45K
PENG/USDT
0.01605
-1.89%
163.90K
ARB/USDT
0.3289
-1.11%
391.20K
FORM1/USDT
0.0003783
+0.85%
166.37K
BONK/USDT
0.00001161
+3.10%
427.05K
DUO/USDT
0.000159
-0.62%
160.81K
FLOWSOL/USDT
0.000146
-3.31%
174.55K
MONKY/USDT
0.000001458
+0.41%
161.65K
VVV/USDT
2.658
-0.26%
389.58K
X/USDT
0.00007805
-9.80%
340.78K
CATALORIAN/USDT
0.000409
-12.79%
162.31K
DYDX/USDT
0.6400
+0.32%
278.68K
SEEK/USDT
0.000171
+0.58%
161.56K
COLLAT/USDT
0.01361
-0.51%
161.14K
RFC/USDT
0.010033
-2.77%
210.62K
S/USDT
0.5042
+4.45%
1.34M
WLD/USDT
0.789
+0.63%
507.33K
CATDOG/USDT
0.000003505
-2.44%
161.00K
GROK3/USDT
0.000161
-19.90%
160.57K
TLM/USDT
0.00523
-1.13%
164.96K
ACT/USDT
0.1010
-46.75%
1.77M
MOVE/USDT
0.4050
-0.90%
431.19K
NEIROETH/USDT
0.02643
-0.75%
181.83K
STAR10/USDT
0.00590
0.00%
259.80K
MARS/USDT
0.00000349
-5.16%
161.42K
PIXFI/USDT
0.000525
-2.77%
162.53K
BILLY/USDT
0.002168
-2.25%
163.24K
MOODENG/USDT
0.03176
-5.10%
307.91K
CHILLGUY/USDT
0.02578
-1.11%
192.85K
EPAY/USDT
0.000240
-21.31%
192.39K
HIBER/USDT
0.000515
-18.89%
162.47K
JELLYJELLY/USDT
0.014590
-6.37%
246.09K
PEIPEI/USDT
0.00000003771
-4.57%
174.34K
PUSS/USDT
0.013657
-0.72%
192.11K
LGCT/USDT
1.8894
+2.64%
234.27K
NUMI/USDT
0.0663
+15.90%
247.12K
OMNI/USDT
2.56
-4.47%
177.72K
PENGU/USDT
0.005265
-7.43%
588.85K
SWCH/USDT
0.1925
+10.06%
222.52K
TNSR/USDT
0.1624
-2.40%
188.87K
HBAR/USDT
0.16868
+2.30%
1.02M
MYRO/USDT
0.01724
+0.81%
173.45K
ADA/USDT
0.6713
+2.19%
1.23M
CHIP/USDT
0.000000256
-0.38%
169.67K
GX/USDT
0.00530
+0.18%
158.69K
BMT/USDT
0.11569
-4.38%
947.15K
BUBB/USDT
0.002546
-10.35%
215.16K
DOT/USDT
4.151
+2.29%
454.87K
EXPERT/USDT
0.000999
-11.43%
115.96K
MOBY/USDT
0.01100
-1.16%
160.73K
EYE/USDT
0.000070
-2.77%
161.69K
FIL/USDT
2.837
+1.79%
389.16K
CHEEMS/USDT
0.0000015642
-4.11%
172.45K
CTD/USDT
0.002274
-25.19%
200.92K
HANA/USDT
0.0000126
0.00%
159.63K
LINK/USDT
13.76
+1.54%
547.21K
PESTO/USDT
0.000499
-6.37%
161.98K
PIXEL/USDT
0.02898
-5.47%
313.59K
FLOYDAI/USDT
0.00496
-1.39%
161.80K
ORDI/USDT
8.20
-3.18%
279.57K
PWEASE/USDT
0.004825
-24.33%
160.96K
DOPE/USDT
0.000003568
-22.88%
186.11K
PIPPIN/USDT
0.013345
-10.71%
202.83K
RED/USDT
0.5118
-2.62%
414.93K
COAI/USDT
0.000005056
+15.35%
162.41K
GRIFFAIN/USDT
0.03783
+3.81%
185.18K
DOGEAI/USDT
0.02285
+1.55%
161.10K
KILO/USDT
0.0788
-26.21%
906.86K
PARTI/USDT
0.2173
-9.45%
732.67K
PKIN/USDT
0.00274
-6.48%
330.68K
MAIAR/USDT
0.001454
-3.45%
161.17K
MIDLE/USDT
0.00086
0.00%
177.94K
REEF/USDT
0.0003385
-0.20%
163.45K
TIA/USDT
3.091
-2.05%
451.99K
GOAT/USDT
0.0507
-0.97%
185.81K
ME/USDT
1.000
-1.38%
212.46K
BAKE/USDT
0.1309
-0.90%
184.21K
TREAT/USDT
0.004943
+1.89%
164.27K
TRUST/USDT
0.000880
-0.67%
161.01K
USUAL/USDT
0.1200
-4.15%
355.55K
AIOS/USDT
0.00152
-3.79%
161.01K
BUTTHOLE/USDT
0.00816
+5.56%
161.37K
PINEYE/USDT
0.0001832
+1.21%
171.08K
SBR1/USDT
0.0817
+4.87%
161.54K
VET/USDT
0.02289
+0.26%
363.47K
BCH/USDT
307.6
+1.05%
246.32K
NVG8/USDT
0.00719
+0.84%
159.30K
PYTHON/USDT
0.000038
-5.00%
203.15K
BARRON/USDT
0.000090
0.00%
161.78K
COCORO/USDT
0.00869
+7.01%
217.63K
AAVE/USDT
163.68
+1.31%
508.34K
FROGE/USDT
0.00000000170
-0.58%
161.34K
STARS/USDT
0.000051
+6.25%
160.57K
ARKM/USDT
0.514
-0.58%
271.78K
TTG/USDT
0.004660
-3.39%
161.70K
USA/USDT
0.000000984
+0.10%
161.08K
WOJAK/USDT
0.0002512
+0.92%
169.38K
BEER/USDT
0.000003541
-1.91%
162.77K
EPIC/USDT
1.216
-5.80%
222.36K
GOATS/USDT
0.0002324
+5.82%
169.39K
NEZHA/USDT
0.000160
-4.76%
161.00K
PVS/USDT
0.003095
-13.59%
161.83K
CAW/USDT
0.000000049155
+4.80%
201.08K
FIGHT/USDT
0.00077
+6.94%
218.07K
FROC/USDT
0.0000154
-3.75%
201.17K
ETF/USDT
0.000078
-3.70%
161.96K
POPCAT/USDT
0.1905
-1.14%
334.22K
SWELL/USDT
0.01132
-1.65%
168.77K
PONKE/USDT
0.0898
-2.28%
168.92K
AIL/USDT
0.0041
-4.65%
167.69K
BUZZ/USDT
0.00877
-4.57%
184.92K
BNBAI/USDT
0.000456
-1.29%
163.59K
CLOUDY/USDT
0.00117
+2.63%
161.80K
COCOROETH/USDT
0.00002867
+9.21%
208.45K
APT/USDT
5.305
-0.72%
425.63K
RIZZMAS/USDT
0.0000018036
-8.65%
162.06K
BIGBALLS/USDT
0.00036
+9.09%
197.85K
FET/USDT
0.468
+1.51%
362.03K
EIGEN/USDT
0.917
-1.71%
282.54K
PGC/USDT
0.000195
-5.33%
188.89K
PYTH/USDT
0.1431
+0.28%
257.75K
TAPS/USDT
0.0043
+2.38%
163.87K
WEPE/USDT
0.0000302
+6.71%
198.14K
ZAILGO/USDT
0.00059
-9.23%
161.13K
CITADAIL/USDT
0.00098
+7.69%
162.51K
EPX/USDT
0.00001576
-1.19%
163.86K
GIGA/USDT
0.01815
+0.38%
210.51K
GINNAN/USDT
0.00000008036
+5.29%
199.55K
LUXUN/USDT
0.000124
-6.06%
198.69K
PERCY/USDT
0.001025
-10.86%
198.85K
BABYDEER/USDT
0.001117
+88.04%
162.90K
BUTTCOIN/USDT
0.00184
+13.58%
161.31K
CROS/USDT
0.00127
-7.97%
161.86K
ILV/USDT
13.21
-0.37%
178.41K
PVP/USDT
0.000226
+3.66%
156.40K
STARGATE/USDT
0.000087
-8.42%
161.04K
FAT/USDT
0.016865
+12.44%
161.89K
KEY/USDT
0.0005794
+3.18%
161.48K
PAXG/USDT
3,146.4
-0.06%
547.60K
PEOPLE/USDT
0.01470
-2.26%
244.44K
HARD/USDT
0.1496
-6.84%
233.05K
LUIGI/USDT
0.00165
+3.77%
160.64K
ANDYBSC/USDT
0.0000000150
+7.14%
189.47K
MOODENGETH/USDT
0.00003827
+11.70%
235.69K
RENDER/USDT
3.573
+2.14%
468.96K
CATTON/USDT
0.0000001820
+0.77%
161.23K
TRUMPCOIN/USDT
0.001114
-3.54%
163.07K
BIO/USDT
0.0739
-0.80%
281.68K
HAPPY/USDT
0.000499
-0.79%
191.15K
ZACHXBT/USDT
0.000094
-7.84%
161.46K
BARRONMEME/USDT
0.00064
+3.22%
160.88K
BEANS/USDT
0.000000250
+2.04%
162.59K
ICE/USDT
0.003360
+0.99%
207.60K
JOE/USDT
0.1676
-4.50%
317.22K
SOON/USDT
0.00004255
-2.76%
164.01K
VATAN/USDT
0.06101
-5.26%
173.23K
ANTY/USDT
0.002855
-0.31%
160.84K
GREED3/USDT
0.000733
+1.80%
161.43K
ACH/USDT
0.02174
-0.18%
267.49K
PIN/USDT
0.8346
+9.16%
184.82K
SHIRO/USDT
0.000000012
-14.28%
162.40K
TAI/USDT
0.04361
-11.91%
390.45K
TUT/USDT
0.035294
-17.02%
271.25K
BDG/USDT
0.0021907
-1.22%
256.54K
DOP/USDT
0.0003460
-10.22%
248.98K
AUCTION/USDT
15.11
-3.94%
400.30K
CRV/USDT
0.5222
+6.72%
737.76K
APPLE/USDT
0.00035
-2.77%
160.99K
KOKO/USDT
0.000000462
-5.32%
157.98K
BTT/USDT
0.0000006562
-1.04%
163.18K
GREED/USDT
0.000067
0.00%
160.33K
LESTER/USDT
0.00080
-5.88%
160.77K
MLC/USDT
0.2483
+1.34%
161.88K
MXYZ/USDT
0.000443
+17.81%
161.31K
APU/USDT
0.0001670
-6.33%
199.35K
GROKCOIN/USDT
0.00046
+35.29%
159.35K
KNIGHT/USDT
0.000712
-9.06%
164.20K
LINGO/USDT
0.0661
+2.63%
168.64K
PUBLIC/USDT
0.000001653
-0.54%
199.99K
STUPID/USDT
0.000570
-0.86%
160.82K
WOLF/USDT
0.00002551
+3.40%
215.25K
CFX/USDT
0.0795
-1.24%
225.56K
KAITO/USDT
1.0404
-2.61%
381.52K
ROSSFUND/USDT
0.000201
-0.49%
161.07K
CHZ/USDT
0.04379
+3.42%
259.34K
LUX/USDT
0.00203
+3.04%
160.77K
NC/USDT
0.04576
-0.67%
465.65K
MUSKIT/USDT
0.00164
-7.86%
160.61K
PUFFER/USDT
0.2084
+1.31%
181.12K
TOMI/USDT
0.002775
+16.30%
423.80K
HIGH/USDT
0.532
-2.02%
197.90K
MAGA/USDT
0.00001102
-0.36%
171.06K
AIAGENT/USDT
0.001564
+2.55%
161.82K
WOLFSOL/USDT
0.000437490
-1.77%
161.38K
DIN/USDT
0.1088
+7.50%
275.77K
TURBO/USDT
0.001944
-1.26%
221.98K
BERA/USDT
7.286
+5.65%
1.23M
KM/USDT
0.000949
+8.45%
161.43K
REZ/USDT
0.01897
+14.69%
613.27K
BOTIFY/USDT
0.006933
-13.55%
281.35K
BROCCOLI/USDT
0.03848
-25.39%
255.74K
DUKO/USDT
0.0002640
-0.45%
170.04K
TRUMP1/USDT
0.000108
-3.57%
160.08K
CAPTAINBNB/USDT
0.00430
-5.70%
220.39K
KAWZ/USDT
2.0494
+0.63%
160.62K
VANKEDISI/USDT
0.02048
-6.22%
161.12K
W/USDT
0.0801
-3.95%
236.57K
BNBCARD/USDT
0.002584
-24.51%
206.11K
OCB/USDT
0.000016
-5.88%
165.92K
ONDO/USDT
0.7940
+0.58%
447.61K
ROUTINE/USDT
0.00076
-30.27%
189.28K
GROK/USDT
0.002224
-1.94%
172.43K
JUSTCUZ/USDT
0.000826
-43.42%
198.72K
CAKE/USDT
1.926
-3.21%
458.98K
TAT/USDT
0.001883
-19.49%
207.48K
WILDNOUT/USDT
0.000108
-6.89%
198.34K
EZ/USDT
0.000380
-6.40%
160.75K
ICP/USDT
5.350
+0.09%
298.75K
SHRUB/USDT
0.000151
-10.11%
160.42K
JASMY/USDT
0.01093
+0.64%
286.05K
MLN/USDT
11.65
-14.27%
639.25K
SCC/USDT
0.00000099
-1.00%
166.83K
WHITE/USDT
0.0005822
-15.96%
257.87K
BANANA/USDT
19.22
-1.68%
422.29K
ELON4AFD/USDT
0.0183
-1.61%
160.47K
GFM/USDT
0.01688
-7.20%
160.83K
OP/USDT
0.746
-0.40%
312.20K
XAI/USDT
0.0593
-2.14%
212.69K
BERT/USDT
0.00924
-1.49%
172.79K
FIDA/USDT
0.0958
-0.72%
228.58K
PEPECOIN/USDT
0.6266
+3.07%
173.45K
CENTS/USDT
0.000251
-5.63%
161.26K
MEMESAI/USDT
0.00229
+9.04%
161.36K
MYSTERY/USDT
0.00000000536
-4.45%
165.97K
NEIROCTO/USDT
0.00018801
-5.94%
539.44K
WORM/USDT
0.000121
-1.62%
160.74K
FARTCOIN/USDT
0.49957
+15.02%
392.55K
KIP/USDT
0.001837
+23.95%
218.30K
SWARMS/USDT
0.03321
-2.92%
229.26K
VOXEL/USDT
0.0692
-1.14%
182.45K
GAMESTOP/USDT
0.0000702
+5.24%
162.48K
SLOP/USDT
0.000121
-7.63%
160.44K
ROSS/USDT
0.000065
-5.79%
161.48K
SIGMA/USDT
0.01246
-0.39%
160.75K
VGX/USDT
0.005860
-1.34%
168.37K
EOS/USDT
0.6797
+9.71%
876.56K
SAFEMOONSOL/USDT
0.00052
-7.14%
160.56K
SZN/USDT
0.001605
-13.14%
175.42K
ALICE/USDT
0.445
-1.33%
177.08K
MURAD/USDT
0.0002399
-2.00%
160.27K
BNBXBT/USDT
0.00202
+3.06%
201.06K
DIGI/USDT
0.0000000900
+11.52%
236.04K
SATO/USDT
0.000137
-5.51%
161.64K
SOSO/USDT
0.5473
-0.09%
643.41K
AINTI/USDT
0.02357
-11.98%
199.19K
BNKR/USDT
0.0002092
+0.28%
210.71K
BROCCOLI1/USDT
0.00015
-6.25%
161.33K
J/USDT
0.2168
+7.22%
168.45K
SLP/USDT
0.001585
-1.61%
186.21K
UUU/USDT
0.005122
+16.54%
199.40K
BAOBAO/USDT
0.0000003486
-2.40%
160.22K
DOGEGOVSOL/USDT
0.1197
-6.48%
160.58K
DUSK/USDT
0.0776
+0.64%
180.08K
ISLAND/USDT
0.02140
-2.46%
164.79K
LIBRA/USDT
0.06018
-1.27%
209.38K
NEI/USDT
0.005478
+2.22%
709.36K
BROWNIE/USDT
0.0002539
-0.19%
199.81K
STONKS/USDT
0.02937
-2.32%
161.10K
WIN/USDT
0.00005306
-3.63%
265.91K
FULLSEND/USDT
0.00233
-2.51%
160.54K
XOXO/USDT
0.00837
+1.08%
220.77K
FLUID/USDT
4.6304
+5.00%
199.15K
SPORE/USDT
0.00161
-3.59%
161.91K
HOT/USDT
0.001020
-0.68%
173.46K
OMG/USDT
0.2107
-0.33%
163.52K
MORPHO/USDT
1.2357
+1.24%
168.14K
MINI/USDT
0.00403
-2.18%
164.03K
TOLY/USDT
15.40
+1.78%
163.11K
TRUMPIUS/USDT
0.0082
-4.65%
161.13K
AICMP/USDT
0.000167
-1.76%
160.39K
SAN/USDT
0.00271
+16.81%
161.13K
SORA/USDT
0.000109
-5.21%
160.87K
AVAXAI/USDT
0.001151
-3.27%
161.31K
HENAI/USDT
0.00406
+0.24%
161.97K
NEUR/USDT
0.00300
-0.66%
160.74K
REALIS/USDT
0.00208
+3.48%
161.64K
SKL/USDT
0.02228
-1.97%
248.99K
SWASTICOIN/USDT
0.002302
+1.49%
160.74K
THE/USDT
0.2897
-5.35%
351.85K
PRAWN/USDT
0.000131
-4.37%
159.91K
REACT/USDT
0.07238
-2.14%
279.06K
BIGPUMP/USDT
0.0000003882
+2.45%
160.55K
SLING/USDT
0.01577
+8.08%
222.61K
SYRUP/USDT
0.12277
+1.51%
203.48K
DEEPSEEK/USDT
0.001872
-12.97%
164.97K
VINU/USDT
0.000000012315
+3.09%
357.02K
FOUR1/USDT
0.000412
-37.95%
190.49K
4444/USDT
0.001739
-42.62%
140.98K
AGENT/USDT
0.006060
-6.62%
277.82K
AIS/USDT
0.000025
+8.69%
160.86K
ASSCOIN1/USDT
0.000785
+12.94%
23.13K
BAND/USDT
0.725
0.00%
179.36K
BONE/USDT
0.3031
-0.32%
289.19K
BURGER/USDT
0.0147
+0.68%
203.65K
CAT/USDT
0.00000605
-6.34%
379.59K
CATS/USDT
0.000007339
+1.47%
163.97K
CELO/USDT
0.3337
-0.14%
242.62K
CTSI/USDT
0.0658
-1.05%
179.30K
DEAI/USDT
0.05085
+2.93%
172.35K
DODO/USDT
0.0644
-0.92%
187.90K
DOGEGOV/USDT
0.013589
-4.11%
187.22K
FISH2/USDT
0.002655
-21.28%
61.88K
FWOG/USDT
0.03926
+1.49%
259.51K
HOUSE/USDT
0.002501
-36.21%
61.25K
MBOX/USDT
0.0723
-1.36%
184.22K
PIKA/USDT
0.000734
-4.17%
153.18K
PNUT/USDT
0.1660
-9.48%
511.25K
PUMP/USDT
0.0000
0.00%
0.00
SPX/USDT
0.5169
+13.75%
219.71K
SUN/USDT
0.01638
-1.44%
183.93K
SUNCAT/USDT
0.001841
-1.70%
162.29K
TOSHI/USDT
0.00028550
-4.62%
403.01K
USBT/USDT
0.0002192
+1.76%
165.02K
VIRTUAL/USDT
0.5858
-0.37%
444.79K
IOTX/USDT
0.01790
+4.13%
230.53K
HOOK/USDT
0.1270
-2.68%
166.37K
SHITCOIN/USDT
0.000144
-1.36%
160.93K
BROCCOLI3/USDT
0.01245
-12.07%
259.93K
CORN/USDT
0.0558
-1.58%
222.65K
RIZO/USDT
0.00000970
-3.19%
161.60K
TTC/USDT
0.0000000762
-2.43%
161.06K
VELODROME/USDT
0.0525
-2.23%
180.49K
MACK/USDT
0.000052
-3.70%
161.13K
TALK/USDT
1.19900
+33.37%
199.22K
ZEREBRO/USDT
0.02958
+0.71%
403.44K
AIPUMP/USDT
0.001521
-6.74%
163.05K
PERRY/USDT
0.001045
-15.45%
199.26K
RSR/USDT
0.006389
+0.85%
293.31K
SHY/USDT
0.00385
+9.68%
160.87K
SYNTH/USDT
0.004083
-14.22%
182.05K
COTI/USDT
0.07097
+0.72%
252.73K
HEI/USDT
0.3966
-2.81%
258.47K
PEANUT/USDT
0.000232
-4.13%
160.45K
AUDIO/USDT
0.0750
-1.57%
193.32K
COW/USDT
0.2727
-1.23%
190.34K
FLORK/USDT
0.000785
-1.13%
160.81K
AXL/USDT
0.3684
+0.38%
219.73K
BEENZ/USDT
0.000225
0.00%
161.50K
MANA/USDT
0.2485
-0.67%
195.66K
1DOLLAR/USDT
0.0075226
-3.93%
167.74K
DF/USDT
0.06010
-21.33%
345.11K
PRIME/USDT
3.586
-0.77%
403.13K
DOODI/USDT
0.003178
+13.13%
197.76K
PUMPIT/USDT
0.00344
+1.77%
162.29K
TIBBIR/USDT
0.01989
-2.26%
242.07K
OIIAOIIA/USDT
0.01064
-3.79%
166.12K
ORCA/USDT
2.094
-5.37%
283.23K
TRB/USDT
26.71
-0.81%
204.32K
SATS/USDT
0.00000006932
-11.15%
394.92K
LEXICON/USDT
0.000120
-2.43%
160.60K
TRENCHAI/USDT
0.000442
+5.74%
161.26K
RECT/USDT
0.01598
-11.17%
223.42K
SUSHI/USDT
0.595
-0.50%
202.58K
TEVA/USDT
0.00813
-3.67%
211.93K
UBC/USDT
0.00098
-7.54%
161.01K
BABYBONK/USDT
0.00000000000375
-2.34%
161.01K
TTAI/USDT
0.000491
-1.00%
166.33K
ID/USDT
0.2094
-1.31%
214.44K
NUIT/USDT
0.00134
+9.83%
160.78K
PROS/USDT
0.3528
-0.70%
227.58K
BICITY/USDT
0.000954
-1.13%
229.82K
ELX/USDT
0.1909
-1.03%
870.82K
MAI/USDT
0.002750
+2.23%
160.83K
MEMDEX/USDT
0.00558
-7.92%
161.00K
A47/USDT
0.022743
-1.33%
161.02K
ALON/USDT
0.00514
-12.58%
161.48K
BIOS/USDT
0.00036
-7.69%
162.24K
CALICOIN/USDT
0.000187
+26.35%
161.06K
PLUME/USDT
0.17746
+3.10%
225.62K
CATG/USDT
0.000130
+12.06%
160.60K
MLG/USDT
0.00567
+4.80%
161.29K
VERT/USDT
0.00065
+1.56%
190.61K
ZK/USDT
0.0663
-0.74%
234.00K
DUCK/USDT
0.00329
-2.94%
202.76K
SNAKEAI/USDT
0.0001191
-7.09%
235.98K
ATH/USDT
0.02948
-0.90%
298.74K
AVA/USDT
0.5505
-0.07%
220.24K
SHELL/USDT
0.18587
-10.20%
345.36K
ANDY/USDT
0.0003992
+6.48%
162.73K
DMCK/USDT
0.0000697
-0.57%
160.95K
BLUR/USDT
0.1061
-0.28%
201.46K
DOGEN/USDT
0.000684
-2.42%
161.03K
GYAT/USDT
0.00151
-5.62%
160.28K
MIAO/USDT
0.004219
+6.03%
180.47K
AXS/USDT
2.937
+0.03%
237.38K
MVRS/USDT
0.000133
-5.67%
161.76K
CWH/USDT
0.000071
+4.41%
160.79K
LDO/USDT
0.879
+1.50%
342.90K
UFD/USDT
0.02334
-2.34%
161.46K
UNI/USDT
6.091
+1.43%
333.93K
MOG/USDT
0.0000004137
+0.82%
186.04K
REKTCOIN/USDT
0.00000005026
+2.67%
166.77K
BOB/USDT
0.000005236
+10.55%
161.83K
FARTBOY/USDT
0.0344
+0.87%
161.46K
GME/USDT
0.001901
+0.63%
175.56K
AKUMA/USDT
0.000008244
+2.80%
161.72K
ARC/USDT
0.04777
-7.81%
160.90K
FLOCK/USDT
0.05621
-0.95%
171.34K
MATES/USDT
0.000253
-0.39%
198.81K
RIO/USDT
0.2158
+0.74%
194.40K
XSPA/USDT
0.00683
-18.88%
161.53K
BPT/USDT
0.00084
+15.06%
155.32K
MICHI/USDT
0.02085
-3.96%
178.20K
ROOMCON/USDT
0.000476
+16.66%
199.81K
TMC/USDT
0.00028
-12.50%
160.98K
FRED/USDT
0.003261
-5.28%
163.60K
SENTAI/USDT
0.00108
-1.81%
161.56K
HINT/USDT
0.002857
-2.92%
206.03K
UBXS/USDT
0.0168
+3.06%
159.91K
VRA/USDT
0.001312
-1.27%
167.31K
LUNAI/USDT
0.00804
+0.12%
161.05K
TOKEN/USDT
0.01464
+1.38%
246.21K
ENA/USDT
0.3517
-1.75%
804.98K
FUN/USDT
0.004295
-2.11%
418.55K
BAKKT/USDT
0.0001934
-13.19%
198.81K
FAI/USDT
0.02080
-0.99%
160.23K
MOSS/USDT
0.00097
+12.79%
160.43K
ORDS/USDT
0.000590
-16.31%
171.50K
AITECH/USDT
0.02525
+4.03%
177.44K
CHATTY/USDT
0.000450
-10.17%
160.66K
CGPT/USDT
0.08181
-3.36%
170.51K
IMT/USDT
0.01027
-11.69%
180.80K
LAI/USDT
0.002422
-0.28%
222.83K
MUBI/USDT
0.004868
+0.82%
166.55K
WEN/USDT
0.00002251
+1.03%
170.81K
DRIP/USDT
0.000764
-15.39%
160.71K
VANRY/USDT
0.0280
0.00%
212.45K
AEVO/USDT
0.1076
-3.49%
228.00K
MAG/USDT
0.02696
+4.53%
161.67K
BOME/USDT
0.001297
-4.20%
300.77K
BR/USDT
0.10530
-2.15%
204.80K
APE/USDT
0.4762
-0.12%
261.77K
ATOM/USDT
4.394
-0.04%
313.26K
GALA/USDT
0.01564
+1.69%
307.05K
MSTR/USDT
0.1721
+3.73%
162.76K
SLAP/USDT
0.00052
+4.00%
159.91K
CLAY/USDT
0.000048
-2.04%
162.17K
HQ/USDT
0.00227
+1.79%
160.49K
JUP/USDT
0.4162
-5.96%
592.36K
ASSCOIN/USDT
0.000686
-4.18%
160.43K
DIAM/USDT
0.01157
+1.58%
157.84K
PORTAL/USDT
0.0815
-3.89%
196.08K
SNAI/USDT
0.01878
-7.25%
160.86K
WHISP/USDT
0.00090
-7.21%
160.93K
ANIME/USDT
0.01679
-3.28%
287.43K
RAI/USDT
0.8832
-0.50%
167.23K
STRK/USDT
0.1507
-0.65%
293.25K
FLOWER/USDT
0.00035
+2.94%
161.07K
RETARDIO/USDT
0.0152
+9.35%
160.72K
BITBOARD/USDT
0.0001845
+55.69%
174.14K
REN/USDT
0.00975
+0.30%
162.79K
DESCI/USDT
0.001190
+9.47%
161.70K
GRPH/USDT
0.00257
-17.09%
160.48K
PERP/USDT
0.3320
-0.50%
172.71K
BOBBSC/USDT
0.00000000410
-0.24%
175.14K
FUEL/USDT
0.01085
-3.12%
386.80K
MONA/USDT
0.000139
-5.44%
161.18K
RDNT/USDT
0.02254
-0.96%
177.80K
BAN/USDT
0.05914
-0.47%
172.25K
OL/USDT
0.04560
+3.37%
167.22K
YFI/USDT
4,849.9
+0.17%
164.36K
BADAI/USDT
0.01044
-4.57%
184.00K
OGPU/USDT
0.499
+8.00%
206.95K
YNE/USDT
0.01375
+6.50%
161.34K
OBT/USDT
0.01302
+0.93%
535.92K
SCR/USDT
0.279
-1.41%
203.38K
WAXP/USDT
0.02206
+0.04%
251.63K
ANGLERFISH/USDT
0.000426
+18.00%
161.64K
BAL/USDT
1.329
-1.33%
174.99K
SEN/USDT
0.0339
+7.96%
163.23K
AUTOS/USDT
0.01406
-9.52%
163.73K
STARDOGE/USDT
0.000059422
+1.08%
175.29K
BEL/USDT
0.7491
+5.62%
629.00K
SMB/USDT
0.0397
-1.73%
197.43K
LVVA/USDT
0.004052
+1.50%
207.99K
QUANT/USDT
0.002238
+49.29%
161.48K
WOO/USDT
0.0754
-0.39%
180.03K
TWT/USDT
0.8548
+1.32%
197.91K
BROCCOLI2/USDT
0.0183
-5.18%
201.66K
HAT/USDT
0.00345
-4.43%
161.89K
HARRYBOLZ/USDT
0.0001299
-3.56%
160.65K
ONDOAI/USDT
0.001896
-3.31%
163.51K
SUPER/USDT
0.5258
+4.82%
254.20K
BID/USDT
0.04902
-4.01%
205.14K
METIS/USDT
15.77
+1.28%
184.71K
MANASOL/USDT
0.000442
-5.95%
161.36K
WHY/USDT
0.00000006290
-2.87%
178.78K
ANKR/USDT
0.01761
-0.84%
187.64K
PUMPAI/USDT
0.000387
+2.11%
179.08K
GMT/USDT
0.0481
+0.20%
793.65K
SWARM/USDT
0.000280
-3.44%
160.83K
TRISIG/USDT
0.00311
-3.11%
160.46K
TAOCAT/USDT
0.003177
-0.84%
359.01K
DSYNC/USDT
0.1365
+4.11%
189.79K
NFT/USDT
0.0000004348
-0.20%
178.05K
DOGINME/USDT
0.0013357
+20.67%
259.39K
MUSTARD/USDT
0.000091
-2.15%
160.17K
AIOZ/USDT
0.2411
-0.12%
169.84K
AGON/USDT
0.007564
+0.54%
199.44K
FTT/USDT
1.1132
-1.92%
197.35K
QUQ/USDT
0.000811
-29.17%
199.72K
ANON/USDT
4.71
+1.72%
164.76K
BARSIK/USDT
0.002463
-0.08%
163.95K
SPICE/USDT
0.000191
-2.05%
162.98K
XAUT/USDT
3,159.0
-0.12%
175.59K
BANANAS31/USDT
0.005280
-3.45%
447.13K
HNT/USDT
3.035
-0.09%
205.58K
MA/USDT
0.001973
+2.01%
171.53K
PAIN/USDT
1.543
-4.22%
219.04K
IOTA/USDT
0.1720
+0.35%
210.40K
API3/USDT
1.077
-7.47%
659.98K
MAVIA/USDT
0.4109
-3.90%
374.00K
VIB/USDT
0.03666
-4.43%
243.62K
GMX/USDT
11.98
-0.24%
198.32K
SBR/USDT
0.000382
-9.69%
160.69K
SKY/USDT
0.0559
+1.82%
375.96K
ZRX/USDT
0.2423
-0.69%
172.41K
HOLO/USDT
0.00026
+18.18%
160.19K
AIXBT/USDT
0.10883
+1.71%
417.20K
DHN/USDT
25.328
-21.60%
292.08K
SPELL/USDT
0.0005876
-1.14%
215.45K
CRO/USDT
0.10025
-0.06%
380.78K
PATRIOT/USDT
0.000431
-6.91%
164.81K
FROKAI/USDT
0.0053
+6.00%
161.15K
UXLINK/USDT
0.4206
-1.68%
164.16K
C98/USDT
0.0639
+0.31%
199.91K
FXS/USDT
1.951
+1.45%
192.64K
XTER/USDT
0.30480
+0.34%
668.39K
RWA/USDT
0.01420
+13.05%
166.75K
AKITA/USDT
0.00037
0.00%
162.13K
ALCH/USDT
0.06711
+4.03%
486.27K
AIMONICA/USDT
0.00334
-2.05%
160.59K
AIX9/USDT
0.001600
-19.23%
191.66K
MICRO/USDT
0.006392
+6.28%
366.80K
UMA/USDT
1.181
-0.92%
170.07K
AVL/USDT
0.3242
-8.34%
212.36K
CHR/USDT
0.0937
-4.48%
187.64K
PYTHIA/USDT
0.012133
-0.39%
161.30K
ETF500/USDT
0.00827
+113.14%
163.70K
GMRT/USDT
0.02808
-0.49%
202.46K
T3AI/USDT
0.001173
-4.86%
161.21K
CHEX/USDT
0.2014
+6.95%
300.96K
DOGECAST/USDT
0.00045
-4.25%
160.71K
G7/USDT
0.00263
+4.78%
161.70K
QBX/USDT
0.00213
-10.12%
162.47K
DOGSHIT2/USDT
0.000267
-16.82%
160.84K
BIAO/USDT
0.000380
-6.40%
158.38K
BIRDDOG/USDT
0.000282
-2.75%
160.45K
AMP/USDT
0.003838
-0.33%
206.96K
M3M3/USDT
0.003719
-1.74%
160.06K
KEYCAT/USDT
0.006207
-1.86%
246.52K
SKI/USDT
0.04241
+4.76%
163.20K
LINA/USDT
0.000278
-4.13%
186.38K
MAXSOL/USDT
0.00465
+7.14%
160.57K
BIGTIME/USDT
0.04863
-0.63%
362.14K
MEMETOON/USDT
0.000001663
+1.27%
157.44K
AERO/USDT
0.4440
-0.20%
404.39K
INSN/USDT
0.00005880
+5.41%
164.52K
AVAAI/USDT
0.03091
-4.21%
181.18K
EGLD/USDT
16.24
+0.74%
207.39K
LOU/USDT
0.00148
-1.98%
160.68K
MAGIC/USDT
0.1120
-3.86%
174.74K
VR/USDT
0.004235
+5.37%
360.02K
LRC/USDT
0.0993
+0.30%
158.11K
PALU/USDT
0.000210
+26.50%
200.63K
ADX/USDT
0.1035
+2.37%
230.12K
SPEC/USDT
1.704
-3.34%
362.86K
ACE/USDT
0.601
-2.59%
196.32K
PHB/USDT
0.490
-1.20%
190.00K
MASK/USDT
2.183
-0.90%
452.57K
STG/USDT
0.1965
-1.20%
181.93K
ROAM/USDT
0.185185
-2.97%
516.84K
AWS/USDT
0.00345
-3.89%
173.28K
RAY/USDT
1.768
+3.03%
269.41K
AIC/USDT
0.18086
-2.52%
219.81K
BEAMX/USDT
0.00699
-3.18%
288.09K
CYBER/USDT
1.233
-2.91%
190.97K
ALT/USDT
0.03242
-2.52%
226.84K
BAT/USDT
0.1394
+1.30%
163.61K
BLZ/USDT
0.03300
+6.24%
183.80K
CEL/USDT
0.09131
+0.01%
164.90K
BULLY/USDT
0.00152
+0.66%
162.47K
URO/USDT
0.0025
-19.35%
359.74K
XTTA/USDT
0.28319
+0.61%
347.20K
BOND/USDT
0.2466
-0.84%
165.50K
CVX/USDT
2.190
+6.88%
240.40K
LAVA/USDT
0.06016
+4.53%
173.25K
UNFI/USDT
0.2154
-7.23%
166.75K
CATF/USDT
0.000159
-0.62%
160.86K
FLOW/USDT
0.387
+1.04%
178.24K
ZND/USDT
0.1778
+0.85%
178.98K
MEOWCAT/USDT
0.014205
-2.79%
454.59K
PHA/USDT
0.1017
-2.77%
186.64K
LUM/USDT
0.873
-7.22%
197.76K
RATS/USDT
0.00003135
-2.51%
441.31K
ESIM/USDT
0.001567
+21.66%
164.30K
AFT/USDT
0.03564
-6.45%
235.36K
RAD/USDT
0.773
-0.25%
182.09K
1INCH/USDT
0.1914
+1.10%
183.45K
PIX/USDT
0.00930
-29.22%
289.86K
MNT/USDT
0.7828
-1.14%
172.14K
VOID/USDT
0.000171
+4.90%
160.99K
AGI/USDT
0.06412
-1.58%
410.24K
GLS/USDT
0.00156
+5.40%
160.77K
ENS/USDT
15.96
+0.56%
233.98K
SIREN/USDT
0.03806
-4.17%
202.29K
TMAI/USDT
0.000998
+1.31%
157.78K
KIT/USDT
0.001651
+7.69%
160.88K
SNX/USDT
0.745
-2.23%
222.42K
VIVI/USDT
0.01214
+2.44%
160.49K
YGG/USDT
0.1846
-1.65%
205.36K
SOLV/USDT
0.03011
-1.50%
336.22K
MKR/USDT
1,341.5
+1.82%
238.34K
MXNA/USDT
0.00393
-1.50%
185.05K
LIY/USDT
0.001195
+10.64%
150.35K
HAWKTUAH/USDT
0.000096
-2.04%
162.04K
FOUR/USDT
0.0003673
-0.83%
161.13K
WMTX/USDT
0.1844
-0.43%
356.85K
DRV/USDT
0.02451
+2.50%
162.36K
TROY/USDT
0.0010049
-3.31%
163.48K
ZIG/USDT
0.07998
+0.65%
167.50K
AVB/USDT
0.00268
-6.29%
160.88K
PROPC/USDT
0.5886
+7.29%
163.96K
XCN/USDT
0.00897
-5.57%
265.27K
BABYSHARK/USDT
0.00309
+0.65%
420.81K
RIZ/USDT
0.0028290
+4.49%
247.10K
GAME/USDT
0.01663
-1.36%
198.89K
TAG/USDT
0.00003981
-1.04%
199.08K
TRU/USDT
0.0343
-2.00%
182.44K
VON/USDT
0.000063741
+12.59%
228.72K
ZRO/USDT
2.749
+0.73%
316.50K
IMX/USDT
0.527
-0.37%
200.80K
DNOW/USDT
0.00718
-21.01%
166.63K
LPT/USDT
4.871
-1.57%
214.70K
FRIC/USDT
0.00218
-9.54%
161.27K
HOPPY/USDT
0.000020932
-0.30%
162.27K
ELIZA/USDT
0.00044
-4.34%
162.45K
NPC/USDT
0.011907
+1.20%
180.60K
VVAIFU/USDT
0.003967
+0.27%
172.54K
LYP/USDT
0.07230
-0.67%
160.12K
BOBO/USDT
0.0000002532
+0.11%
161.35K
FARTGIRL/USDT
0.00424
+1.92%
161.00K
FAIR3/USDT
0.00149
-4.48%
159.56K
RPL/USDT
4.42
-0.67%
163.11K
COOKIE/USDT
0.10263
-2.59%
174.51K
LAYER/USDT
1.5069
+10.59%
927.91K
DADDY/USDT
0.04200
+6.87%
202.12K
IQ6900/USDT
0.00238
-9.50%
160.71K
OM/USDT
6.2343
-1.08%
381.30K
MUMU/USDT
0.00000287
-0.69%
161.66K
IO/USDT
0.732
-1.87%
235.17K
DEGEN/USDT
0.002852
-1.04%
346.16K
ETC/USDT
16.71
-0.88%
269.82K
SAND/USDT
0.2723
-0.32%
255.94K
ANDYETH/USDT
0.00003675
+8.15%
177.98K
BENDOG/USDT
0.002164
-1.36%
165.11K
SHOGGOTH/USDT
0.00246
-11.51%
161.06K
AICELL/USDT
0.00218
+5.82%
163.43K
PENDLE/USDT
2.853
+7.29%
525.95K
JTO/USDT
2.271
-1.08%
317.14K
AGIXT/USDT
0.01338
+35.42%
160.85K
DRIFT/USDT
0.5694
-2.39%
363.69K
GPS/USDT
0.0260
0.00%
246.00K
LEGEND/USDT
0.001584
-9.64%
164.11K
PSPS/USDT
0.00490
-3.16%
146.07K
CATCOIN/USDT
0.0000000000732
-0.40%
161.21K
NAKA/USDT
0.3375
-4.58%
204.91K
PONZI/USDT
0.000565
+6.40%
161.16K
MANEKI/USDT
0.001103
-1.42%
166.04K
CEEK/USDT
0.01664
+1.52%
163.35K
RSC/USDT
0.2741
+0.36%
153.20K
LADYS/USDT
0.00000003429
+1.12%
166.63K
RACA/USDT
0.00008936
+0.01%
188.20K
AIDOGE/USDT
0.0000000000810
-1.69%
165.59K
PAI/USDT
0.0887
+2.30%
169.57K
PRCL/USDT
0.0968
+0.31%
164.48K
OPUL/USDT
0.03174
+2.38%
173.06K
FITFI/USDT
0.001586
-3.46%
162.91K
BAD/USDT
0.000000010854
+2.15%
183.26K
ZEUS/USDT
0.2975
+0.54%
259.64K
SLERF/USDT
0.06094
+1.09%
185.17K
MANTA/USDT
0.220
-4.34%
198.28K
ETHFI/USDT
0.581
-0.68%
257.82K
LUNA/USDT
0.1866
-0.48%
201.33K
ZIL/USDT
0.01138
+0.61%
175.86K
GRT/USDT
0.0903
+1.68%
218.67K
AI/USDT
0.1545
-2.09%
198.25K
MEME/USDT
0.002063
-1.90%
216.98K
EARNM/USDT
0.00189
-1.04%
214.75K
BLADE/USDT
0.025752
+1.72%
281.37K
DEGENAI/USDT
0.00349
+9.06%
161.45K
1,850.50+0.43%
$1,850.12
24 ساعة مرتفع
1,891.71
24 ساعة منخفض
1,816.41
حجم 24 ساعة (ETH)
111.77K
مبلغ 24 ساعة (USDT)
206.70M
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
اسم العملة
ETH
تصنيف القيمة السوقية
NO.2
القيمة السوقية المتداولة
223,280,412,152 USDT
العرض المتداول
120,659,504
مبلغ الرمز المميز
120,659,504
وقت الإصدار
2015-07-30
سعر الإصدار
0.308
سعر مرتفع تاريخيا
4,878.26
2021-11-10
أدنى سعر تاريخي
0.432979
2015-10-20
سجل الطلبات
0.01
مبلغ(السعر(
مبلغ(
المجموع(
ETH
)المجموع(USDT
)السعر(USDT)
مبلغ(ETH)
المجموع(USDT)
41,000.00
0.0014
57.40
26,996.00
0.0053
143.08
17,963.00
0.0053
95.20
10,000.00
2.8589
28,589.000
9,999.00
0.0496
495.95
8,000.00
0.0046
36.80
7,500.00
0.0064
48.00
6,800.00
0.0334
227.12
6,000.00
0.1089
653.40
5,800.00
0.0561
325.38
5,500.00
0.0263
144.65
5,084.08
0.0010
5.08
5,000.00
0.0165
82.50
4,964.13
0.0171
84.89
4,868.00
0.0201
97.85
4,800.00
0.1718
824.64
4,780.00
9.7556
46,631.768
4,752.00
0.0099
47.04
4,700.00
5.8425
27,459.750
4,500.45
0.0958
431.14
4,500.00
0.2499
1,124.550
4,475.00
0.0105
46.99
4,444.00
0.1125
499.95
4,320.00
0.0982
424.22
4,200.00
0.0127
53.34
4,120.00
0.0117
48.20
4,110.00
0.0046
18.91
4,100.00
0.1660
680.60
4,050.49
0.0097
39.29
4,045.00
0.0105
42.47
4,013.00
0.0477
191.42
4,001.00
0.0094
37.61
4,000.00
0.2279
911.60
3,980.00
25.0000
99,500.000
3,950.00
0.0073
28.84
3,929.13
0.0318
124.95
3,900.00
0.0100
39.00
3,864.13
0.0517
199.78
3,860.24
0.0051
19.69
3,850.00
0.0017
6.55
3,829.13
0.0038
14.55
3,800.00
0.0014
5.32
3,750.00
0.0029
10.88
3,739.00
0.9392
3,511.669
3,737.10
0.0110
41.11
3,725.00
0.0067
24.96
3,700.00
0.0486
179.82
3,679.99
0.0063
23.18
3,650.00
0.0092
33.58
3,636.00
0.0032
11.64
3,630.26
0.0272
98.74
3,628.72
0.0016
5.81
3,614.00
0.0982
354.89
3,610.00
0.5844
2,109.684
3,586.00
0.0031
11.12
3,530.00
0.0776
273.93
3,520.59
0.0038
13.38
3,520.00
0.0037
13.02
3,506.00
0.0071
24.89
3,449.58
0.2650
914.14
3,400.00
0.1430
486.20
3,380.00
0.2071
700.00
3,300.00
1.6158
5,332.140
3,299.00
0.0320
105.57
3,242.06
0.0055
17.83
3,215.00
0.0030
9.65
3,210.00
0.0027
8.67
3,207.96
0.0126
40.42
3,200.00
0.0043
13.76
3,190.00
0.0043
13.72
3,180.00
0.0017
5.41
3,166.00
0.0032
10.13
3,160.00
0.2215
699.94
3,150.00
0.0090
28.35
3,148.00
0.0119
37.46
3,093.17
0.0130
40.21
3,075.00
0.0032
9.84
3,054.00
0.0118
36.04
3,005.69
0.0090
27.05
3,000.00
10.2473
30,741.900
2,992.56
0.0242
72.42
2,980.52
0.0321
95.67
2,979.57
0.0059
17.58
2,961.00
0.0067
19.84
2,950.06
0.0292
86.14
2,935.81
0.0069
20.26
2,935.80
0.0172
50.50
2,892.00
0.0021
6.07
2,868.00
0.0052
14.91
2,801.00
0.0028
7.84
2,800.00
0.0553
154.84
2,774.00
0.0054
14.98
2,756.00
0.0022
6.06
2,750.00
0.3768
1,036.200
2,700.44
0.0117
31.60
2,700.00
0.0239
64.53
2,677.00
0.0417
111.63
2,669.00
0.0023
6.14
2,666.00
0.0525
139.97
2,520.00
0.0020
5.04
2,510.50
0.2796
701.94
2,496.00
0.0096
23.96
2,475.85
0.0045
11.14
2,400.00
0.0264
63.36
2,261.00
0.0100
22.61
2,250.00
0.0023
5.18
2,196.35
0.0147
32.29
2,148.70
0.0025
5.37
2,135.00
0.0125
26.69
2,122.00
0.0594
126.05
2,103.90
0.0959
201.76
2,100.00
1.2770
2,681.700
2,099.90
0.2286
480.04
2,080.00
0.0025
5.20
2,070.00
0.0041
8.49
2,060.00
1.4634
3,014.604
2,050.00
0.1000
205.00
2,040.00
1.9407
3,959.028
2,020.00
0.0118
23.84
2,000.00
0.0027
5.40
1,980.00
0.0026
5.15
1,960.00
0.0026
5.10
1,940.00
0.0027
5.24
1,929.00
0.0400
77.16
1,920.96
8.2483
15,844.654
1,920.65
9.0077
17,300.639
1,920.17
7.1792
13,785.284
1,920.00
6.8734
13,196.928
1,919.75
8.2326
15,804.534
1,919.58
9.7162
18,651.023
1,919.40
7.6435
14,670.934
1,919.22
5.7391
11,014.596
1,918.94
7.5906
14,565.906
1,916.04
8.3149
15,931.681
1,913.14
6.9074
13,214.823
1,910.25
7.5937
14,505.865
1,907.35
6.8687
13,101.015
1,904.45
5.7992
11,044.286
1,901.56
4.4456
8,453.575
1,900.00
0.0027
5.13
1,898.66
5.1858
9,846.071
1,898.00
0.0500
94.90
1,893.00
0.0125
23.66
1,890.01
0.1458
275.56
1,873.30
6.7104
12,570.592
1,855.45
0.5525
1,025.136
1,854.34
14.3600
26,628.322
1,854.15
14.1716
26,276.272
1,854.04
17.9100
33,205.856
1,853.95
12.5428
23,253.724
1,853.76
12.9979
24,094.987
1,853.58
16.0084
29,672.850
1,853.48
0.0290
53.75
1,853.41
14.5041
26,882.044
1,853.34
14.5962
27,051.721
1,853.17
18.1095
33,559.982
1,853.05
18.4788
34,242.140
1,853.00
17.2290
31,925.337
1,852.83
17.3252
32,100.650
1,852.68
18.1116
33,554.999
1,852.65
18.5829
34,427.610
1,852.47
19.6332
36,369.914
1,852.38
26.4104
48,922.097
1,852.27
19.3967
35,927.926
1,852.07
19.8629
36,787.481
1,851.85
17.2461
31,937.190
1,851.53
0.0249
46.10
1,851.51
21.4750
39,761.177
1,851.40
0.1601
296.41
1,851.39
0.1179
218.28
1,851.35
20.7817
38,474.200
1,851.18
24.6873
45,700.636
1,851.15
0.2144
396.89
1,851.11
9.8574
18,247.132
1,851.05
0.3044
563.46
1,851.04
0.2869
531.06
1,851.00
26.9559
49,895.371
1,850.98
16.7854
31,069.440
1,850.82
20.1680
37,327.338
1,850.75
1.2971
2,400.608
1,850.73
22.9465
42,467.776
1,850.68
142.5343
263,785.378
1,850.64
14.8051
27,398.910
1,850.61
143.8700
266,247.261
1,850.57
1.0536
1,949.761
1,850.54
104.8960
194,114.244
1,850.46
111.6003
206,511.891
1,850.42
13.9038
25,727.870
1,850.39
218.6828
404,648.466
1,850.38
151.9052
281,082.344
1,850.32
21.6887
40,131.035
1,850.30
0.4073
753.63
1,850.21
5.4219
10,031.654
1,850.19
154.8273
286,459.922
1,850.12
0.5367
992.96
1,850.11
25.4112
47,013.515
1,850.05
215.8032
399,246.710
1,850.02
1.0669
1,973.786
1,850.00
3.0594
5,659.890
1,849.98
124.9985
231,244.725
1,849.95
1.2119
2,241.954
1,849.92
150.9002
279,153.298
1,849.88
0.7595
1,404.984
1,849.86
0.9490
1,755.517
1,849.85
143.0211
264,567.582
1,849.80
3.3981
6,285.805
1,849.79
11.7795
21,789.601
1,849.77
126.4711
233,942.447
1,849.75
120.1049
222,164.039
1,849.68
404.7969
748,744.730
1,850.50≈$1,850.12
1,849.79
21.6938
40,128.974
1,849.67
305.0453
564,233.140
1,849.60
22.9910
42,524.154
1,849.56
1.3755
2,544.070
1,849.53
32.5968
60,288.760
1,849.49
0.7304
1,350.867
1,849.46
42.3816
78,383.074
1,849.43
0.1420
262.62
1,849.38
42.9392
79,410.898
1,849.37
33.1344
61,277.765
1,849.35
3.9276
7,263.507
1,849.33
35.0207
64,764.831
1,849.30
0.7631
1,411.201
1,849.26
29.4828
54,521.363
1,849.19
0.5170
956.03
1,849.18
55.3553
102,361.914
1,849.15
2.5271
4,672.987
1,849.13
0.1909
353.00
1,849.11
89.2779
165,084.658
1,849.10
1.7538
3,242.952
1,849.04
154.8468
286,317.927
1,848.97
175.1156
323,783.491
1,848.95
3.4238
6,330.435
1,848.92
1.3009
2,405.260
1,848.90
162.6254
300,678.102
1,848.84
13.2914
24,573.672
1,848.80
0.8700
1,608.456
1,848.73
1.0529
1,946.528
1,848.67
10.4367
19,294.014
1,848.63
0.9843
1,819.607
1,848.56
6.2977
11,641.676
1,848.50
0.3457
639.03
1,848.49
0.6793
1,255.679
1,848.39
2.0527
3,794.190
1,848.32
0.1983
366.52
1,848.28
1.1812
2,183.188
1,848.26
0.3264
603.27
1,848.21
0.6975
1,289.126
1,848.16
0.7664
1,416.430
1,848.10
0.6448
1,191.655
1,848.06
1.7346
3,205.645
1,847.99
2.2452
4,149.107
1,847.93
0.1754
324.13
1,847.88
1.5642
2,890.454
1,847.81
2.2808
4,214.485
1,847.80
1.0001
1,847.985
1,847.75
0.1108
204.73
1,847.63
0.7238
1,337.315
1,847.54
1.8910
3,493.698
1,847.49
1.4945
2,761.074
1,847.48
0.1659
306.50
1,847.43
0.4811
888.80
1,847.39
0.5073
937.18
1,847.37
0.1410
260.48
1,847.33
0.8589
1,586.672
1,847.31
0.5895
1,088.989
1,847.28
0.6706
1,238.786
1,847.09
0.0542
100.11
1,847.07
0.6671
1,232.180
1,847.01
0.0246
45.44
1,846.96
23.1849
42,821.583
1,846.94
0.4066
750.97
1,846.81
1.1202
2,068.797
1,846.72
0.0712
131.49
1,846.67
19.7344
36,442.924
1,846.53
3.5738
6,599.129
1,846.49
26.0665
48,131.532
1,846.25
0.3494
645.08
1,845.93
0.1396
257.69
1,845.67
0.6201
1,144.500
1,845.52
0.9928
1,832.232
1,845.48
0.1256
231.79
1,845.21
0.1160
214.04
1,845.17
0.1647
303.90
1,845.02
17.0208
31,403.716
1,843.87
0.3239
597.23
1,842.43
0.7964
1,467.311
1,840.99
0.4761
876.50
1,840.00
0.0028
5.15
1,839.55
1.0762
1,979.724
1,838.12
1.0249
1,883.889
1,836.68
2.0443
3,754.725
1,835.25
1.5895
2,917.130
1,833.82
1.9360
3,550.276
1,832.40
1.3968
2,559.496
1,832.03
3.2623
5,976.631
1,830.00
0.0150
27.45
1,820.00
0.0028
5.10
1,815.29
3.0779
5,587.281
1,813.25
22.1127
40,095.853
1,810.49
11.1210
20,134.459
1,807.73
9.0268
16,318.017
1,804.98
7.4608
13,466.595
1,800.00
0.5624
1,012.320
1,789.39
0.0028
5.01
1,785.00
0.0100
17.85
1,784.58
0.1681
299.99
1,782.36
6.1015
10,875.070
1,781.79
6.3580
11,328.621
1,781.03
7.4763
13,315.515
1,780.00
0.0029
5.16
1,766.38
0.0228
40.27
1,760.00
0.0256
45.06
1,758.51
0.0029
5.10
1,755.00
5.0129
8,797.640
1,754.70
0.0029
5.09
1,750.00
0.5462
955.85
1,740.00
1.0029
1,745.046
1,731.00
0.0174
30.12
1,730.00
0.0115
19.90
1,715.00
0.0291
49.91
1,700.00
0.6084
1,034.280
1,680.00
0.0595
99.96
1,675.00
0.0089
14.91
1,650.00
0.2351
387.92
1,642.00
0.0097
15.93
1,640.00
0.0637
104.47
1,630.00
0.0537
87.53
1,628.00
0.0061
9.93
1,600.00
0.0187
29.92
1,580.00
1.0000
1,580.000
1,567.00
0.0255
39.96
1,560.00
0.0961
149.92
1,550.00
0.5838
904.89
1,546.00
0.0510
78.85
1,545.00
0.0226
34.92
1,505.39
0.6642
999.88
1,500.00
2.0279
3,041.850
1,487.00
0.3362
499.93
1,481.00
0.0054
8.00
1,450.00
0.3448
499.96
1,410.00
0.0036
5.08
1,400.00
1.1500
1,610.000
1,380.00
0.0108
14.90
1,302.00
0.0046
5.99
1,268.00
0.0686
86.98
1,250.00
0.2400
300.00
1,236.00
1.0000
1,236.000
1,200.00
0.0833
99.96
1,113.00
0.2697
300.18
1,100.00
0.1297
142.67
1.81
5.5248
10.00
1.53
10.4968
16.06
1.05
11.3186
11.88
0.03
1,000.0000
30.00
0.02
3,000.0000
60.00
0.01
917.0000
9.17
تداولات السوق
مبلغ(ETH)
السعر(USDT)
مبلغ(ETH)
الوقت
1,850.50
0.0590
14:14:28
1,850.50
0.0205
14:14:28
1,850.51
0.0088
14:14:28
1,850.28
0.0121
14:14:27
1,850.29
0.3105
14:14:27
1,850.28
0.0090
14:14:26
1,850.28
0.0713
14:14:26
1,850.28
0.0105
14:14:26
1,849.87
75.5249
14:14:25
1,849.87
0.0750
14:14:25
1,849.77
0.4607
14:14:24
1,849.77
0.0107
14:14:23
1,849.77
0.0101
14:14:23
1,849.77
0.0127
14:14:23
1,849.77
0.3447
14:14:22
1,849.87
3.3606
14:14:22
1,849.91
0.8669
14:14:22
1,849.68
0.1235
14:14:22
1,849.37
0.0203
14:14:21
1,849.37
0.0117
14:14:21
1,849.37
0.0084
14:14:21
1,849.38
0.0108
14:14:20
1,849.37
0.0090
14:14:20
1,849.38
0.0071
14:14:19
1,849.37
0.0101
14:14:19
1,849.37
0.0116
14:14:19
1,849.49
2.2728
14:14:18
1,849.50
0.0104
14:14:18
1,849.50
10.2266
14:14:18
1,848.74
0.0079
14:14:16
1,848.74
0.0054
14:14:16
1,848.74
0.0089
14:14:15
1,848.74
0.0144
14:14:15
1,848.74
0.0085
14:14:14
1,848.51
3.9838
14:14:14
1,848.50
0.0097
14:14:13
1,848.50
0.1791
14:14:13
1,848.50
0.0186
14:14:13
1,848.34
0.2073
14:14:12
1,848.17
0.9742
14:14:11
1,848.17
0.1358
14:14:11
1,848.26
0.0119
14:14:10
1,848.25
0.0117
14:14:10
1,848.26
0.1837
14:14:10
1,848.59
0.8905
14:14:10
1,848.62
0.0144
14:14:09
1,848.62
0.1773
14:14:09
1,848.62
0.1875
14:14:09
1,848.63
0.0119
14:14:09
1,848.63
0.0825
14:14:09
الأسواق الفورية
أسواق العقود الآجلة
شراء ETH
بيع ETH
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغETH
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 ETH
السعر
مبلغETH
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...