FET/USDT
FETCH AI
USDT
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
99,777.02
+2.94%
1.16B
ETH/USDT
1,948.93
+7.24%
310.23M
TRX/USDT
0.2515
+1.98%
1.07M
SOL/USDT
154.84
+6.24%
13.31M
XRP/USDT
2.2120
+4.01%
3.12M
TON/USDT
3.123
+3.92%
492.23K
USDC/USDT
0.9999
0.00%
11.51M
PEPE/USDT
0.00000923
+14.09%
2.16M
BNB/USDT
615.79
+2.49%
1.84M
SUI/USDT
3.7829
+13.97%
2.71M
ALPACA/USDT
0.27181
+0.18%
676.31K
EVERYAI/USDT
0.000000444
+10.17%
248.55K
DOGE/USDT
0.18394
+7.66%
3.35M
MOGACC/USDT
0.000787
-41.13%
495.67K
SWCH/USDT
0.4329
-1.54%
197.91K
LTC/USDT
92.69
+4.38%
1.14M
ADA/USDT
0.7216
+8.44%
1.43M
BFTOKEN/USDT
0.02908
+45.40%
246.47K
TRUMP/USDT
12.39
+15.14%
5.28M
MYX/USDT
0.09452
+8.81%
281.94K
CHIP/USDT
0.00000000015
+50.00%
179.97K
YZY1/USDT
0.002159
-5.22%
159.22K
AIST/USDT
0.000000000570
-15.68%
205.84K
GORK/USDT
0.031528
-1.80%
511.14K
PYTHON/USDT
0.00000000030
-23.07%
181.49K
POL/USDT
0.2315
+5.94%
378.65K
NOT/USDT
0.002327
+8.53%
317.21K
STICKMAN/USDT
0.001559
-47.18%
374.51K
S/USDT
0.5468
+8.94%
1.11M
GORILLA/USDT
0.005573
+14.17%
452.13K
BABYDOGE/USDT
0.000000001350
+9.13%
405.03K
TURBO/USDT
0.005947
+12.61%
669.22K
AVAX/USDT
21.05
+9.01%
787.35K
X/USDT
0.00007415
+6.41%
218.09K
DOGS/USDT
0.0001521
+12.50%
329.97K
SHIB/USDT
0.00001347
+5.81%
508.47K
POPCAT/USDT
0.4810
+14.93%
549.64K
ARB/USDT
0.3322
+10.03%
526.97K
CB/USDT
0.001712
-5.30%
237.11K
OM/USDT
0.3652
-0.89%
638.42K
TOKEN/USDT
0.01971
+5.28%
306.90K
JAGER/USDT
0.0000000008507
-43.30%
325.49K
DOT/USDT
4.272
+8.95%
507.74K
XLM/USDT
0.2749
+6.50%
356.40K
URMOM/USDT
0.000126
-32.62%
187.12K
MOONPIG/USDT
0.006623
-8.20%
223.81K
BROWNIE/USDT
0.0004566
-20.59%
198.79K
ZEREBRO/USDT
0.03982
+11.38%
526.21K
EOS/USDT
0.8456
+9.64%
1.09M
ALGO/USDT
0.2126
+7.64%
326.64K
BONK/USDT
0.00001872
+13.38%
709.21K
LLJEFFY/USDT
0.034391
+27.87%
405.46K
FARTCOIN/USDT
1.10618
+13.14%
453.75K
NEAR/USDT
2.479
+8.91%
555.57K
BWAH/USDT
0.000191
-67.84%
208.07K
PIAI/USDT
0.0000000000063
+18.86%
160.95K
VINE/USDT
0.03955
+10.90%
427.84K
ZAILGO/USDT
0.00122
-29.06%
161.02K
XAUT/USDT
3,340.0
-1.35%
145.83K
CAW/USDT
0.000000043150
+6.41%
200.87K
URMOM1/USDT
0.008042
-47.56%
480.36K
PORK/USDT
0.000182
-43.30%
164.38K
PAWS/USDT
0.00009
0.00%
181.48K
ENA/USDT
0.3091
+16.55%
842.56K
GORK1/USDT
0.003980
+6.84%
208.90K
LIANG/USDT
0.002410
-27.05%
1.47M
BOOPA/USDT
0.005093
+74.77%
189.78K
FLOKI/USDT
0.00008478
+12.75%
580.21K
CAKE/USDT
2.146
+7.62%
399.56K
CHILLHOUSE/USDT
0.002966
+67.00%
279.92K
FUCKCOIN/USDT
0.000532
-44.23%
204.98K
MCP/USDT
0.000062
-4.61%
196.94K
PAXG/USDT
3,347.5
-1.30%
844.30K
TIA/USDT
2.638
+11.16%
1.49M
PENGU/USDT
0.014287
+36.27%
2.14M
VIRTUAL/USDT
1.6180
+22.39%
1.01M
VET/USDT
0.02672
+7.87%
370.04K
ONDO/USDT
0.9328
+8.32%
500.69K
GROK/USDT
0.002836
+9.58%
217.42K
OBOL/USDT
0.2893
-1.96%
569.23K
MEDX/USDT
0.00000000065
-12.16%
179.15K
MOBY/USDT
0.01637
+21.52%
162.00K
SPX/USDT
0.5969
+22.44%
161.37K
BCCOIN/USDT
0.27407
+0.85%
192.73K
APT/USDT
5.111
+8.42%
456.82K
FIL/USDT
2.759
+7.81%
376.43K
LINK/USDT
14.88
+9.49%
655.20K
OP/USDT
0.631
+7.31%
435.12K
WLD/USDT
1.018
+11.01%
655.22K
PEOPLE/USDT
0.01458
+10.70%
274.96K
MFERS/USDT
0.000278
-65.97%
246.59K
DONKEY/USDT
0.005774
-31.90%
436.26K
DRA/USDT
0.002815
-14.98%
297.71K
WIZARD/USDT
0.001531
-30.25%
199.83K
LAYER/USDT
1.2843
-16.99%
4.08M
PIPPIN/USDT
0.019333
+22.12%
209.05K
PUFFER/USDT
0.2019
+5.92%
290.45K
MOG/USDT
0.0000009284
+29.50%
635.33K
FET/USDT
0.737
+10.00%
455.44K
GRT/USDT
0.0977
+8.19%
232.17K
WIF/USDT
0.643
+16.69%
672.36K
ALPINE/USDT
0.975003
+6.49%
419.22K
BETTY/USDT
0.000192
0.00%
200.36K
SCC/USDT
0.0000000008
-11.11%
134.53K
SYRUP/USDT
0.22186
+5.48%
668.94K
COLLAT/USDT
0.01294
+0.31%
159.44K
KAITO/USDT
1.3971
+8.55%
2.34M
ATOM/USDT
4.365
+5.99%
338.91K
KMNO/USDT
0.06920
-0.70%
562.51K
HBAR/USDT
0.18705
+7.56%
892.94K
SYNTH/USDT
0.001179
-28.28%
173.81K
KEKIUS/USDT
0.02204
-2.47%
172.86K
PNUT/USDT
0.1740
+14.54%
389.73K
BAN/USDT
0.06776
+12.07%
495.92K
GOAT/USDT
0.0806
+18.00%
463.67K
RENDER/USDT
4.572
+10.80%
505.85K
LRC/USDT
0.1050
+3.65%
268.17K
CEL/USDT
0.11042
+14.14%
170.15K
PEIPEI/USDT
0.00000004345
+4.85%
183.90K
BRETT/USDT
0.06348
+20.11%
515.22K
VRA/USDT
0.003651
+16.19%
498.47K
AIDOGE/USDT
0.0000000001544
+6.04%
426.72K
DYDX/USDT
0.5954
+7.64%
302.75K
GALA/USDT
0.01640
+9.84%
333.84K
ICP/USDT
4.864
+6.61%
312.53K
NEET/USDT
0.010455
-7.88%
313.82K
AUCTION/USDT
11.46
+3.80%
219.95K
AVERY/USDT
0.00007
-12.50%
174.94K
AIXBT/USDT
0.19675
+23.54%
991.59K
VGX/USDT
0.005192
-1.02%
311.42K
MEMETOON/USDT
0.000001578
-7.39%
165.26K
UNI/USDT
5.212
+8.31%
511.67K
REZ/USDT
0.01252
+7.83%
248.29K
INJ/USDT
10.46
+10.92%
341.67K
GRASSITO/USDT
0.0000005084
-7.49%
199.32K
SX/USDT
0.000068
-13.92%
198.28K
SRC/USDT
0.000027
+12.50%
198.08K
SAINT/USDT
0.000516
+10.02%
164.59K
CYBERWISH/USDT
0.000233
-38.35%
200.13K
PUMP/USDT
0.0699
+1.01%
227.16K
COCOROETH/USDT
0.00003886
+8.48%
182.07K
ZOO/USDT
0.00000251
+3.29%
166.02K
XCN/USDT
0.01758
+4.51%
276.10K
BERA/USDT
3.286
+13.03%
1.06M
BEENZ/USDT
0.000281
+9.33%
160.59K
MEOWCAT/USDT
0.000422
-34.97%
638.78K
MOVE/USDT
0.1616
+2.73%
483.60K
HMSTR/USDT
0.002569
+1.66%
207.01K
GIGA/USDT
0.01978
+17.94%
178.73K
BONE/USDT
0.3241
+5.53%
292.52K
DON/USDT
0.004480
+6.13%
35.11K
MIKAMI/USDT
0.102999
+28.74%
58.44K
MRLEAST/USDT
0.001730
+17.20%
55.16K
PITCOIN/USDT
0.000842
-15.80%
83.92K
SXT/USDT
0.0000
0.00%
0.00
USD1/USDT
0.9982
-0.18%
29.92K
VAMPCOIN2/USDT
0.002863
-11.14%
41.56K
BEAMX/USDT
0.00804
+13.08%
294.29K
SUPFRIEND/USDT
0.000947
+25.59%
199.45K
BABYBONK/USDT
0.00000000000480
+2.78%
166.48K
DUPE/USDT
0.003643
+45.77%
197.83K
CFXSOL/USDT
0.000936
-22.64%
196.30K
CHZ/USDT
0.04173
+8.33%
270.67K
DMCP/USDT
0.001875
+12.61%
361.65K
LEVER/USDT
0.000576
-15.78%
529.92K
COOKIE/USDT
0.17658
+3.91%
311.15K
DOLO/USDT
0.04624
+6.27%
210.72K
AAVE/USDT
188.79
+11.18%
779.69K
OZK/USDT
0.00151
-5.62%
220.67K
BONGO/USDT
0.011530
+23.96%
160.41K
LDO/USDT
0.861
+11.81%
320.55K
POSEIDON/USDT
0.000069
-1.42%
198.33K
RIO/USDT
0.2844
+9.00%
189.93K
MYRO/USDT
0.02649
+15.57%
406.77K
PUNDIAI/USDT
8.216
+7.17%
171.19K
JASMY/USDT
0.01680
+8.87%
295.63K
LUMO/USDT
0.005307
-4.89%
161.05K
CHACHA/USDT
0.001321
-34.47%
160.58K
DUCKY/USDT
0.000486
-10.00%
166.09K
BOOP/USDT
0.240103
-7.15%
10.98M
FAIR3SOL/USDT
0.001677
+6.20%
160.62K
B2/USDT
0.59448
+8.99%
390.47K
GCATS/USDT
0.000294
+52.33%
187.28K
EPT/USDT
0.00952
+22.68%
493.11K
GM/USDT
0.0478
+1.05%
206.51K
BIAOBSC/USDT
0.000381
+2.97%
344.96K
TROLL/USDT
0.025276
-1.88%
316.10K
ITALIANROT/USDT
0.007304
-14.14%
161.40K
WCT/USDT
0.3998
+1.70%
510.90K
DEFIANT/USDT
0.000083
+1.21%
197.57K
PARTI/USDT
0.2393
+8.52%
700.23K
FLR/USDT
0.0195
+1.03%
401.36K
RFC/USDT
0.012217
+5.15%
200.09K
MNSRY/USDT
0.05552
+2.56%
161.14K
MTN/USDT
0.523173
-7.46%
162.02K
DRAWIFY/USDT
0.000023
+4.54%
196.18K
WEPE/USDT
0.0000200
+2.56%
198.13K
MELANIA/USDT
0.339
+5.60%
238.14K
MEMECOIN/USDT
0.000237
+0.85%
199.62K
FIGURE/USDT
0.000200
+1.01%
198.35K
SONIC/USDT
0.28784
+4.72%
586.00K
DB/USDT
0.000053
+3.92%
198.98K
SWARMS/USDT
0.02731
+20.25%
205.38K
BANG/USDT
0.000083
-10.75%
198.05K
BITBOARD/USDT
0.0008269
-72.75%
204.37K
DARK/USDT
0.012566
+8.13%
212.63K
GRIFFAIN/USDT
0.06556
+25.78%
214.78K
42069COIN/USDT
0.000048
+14.28%
198.00K
AVAAI/USDT
0.09518
+22.41%
381.90K
FHE/USDT
0.0993
+1.95%
229.29K
QUANT/USDT
0.000875
+0.92%
161.02K
KABOSUBSC/USDT
0.0328
+3.14%
172.37K
LUCE/USDT
0.00989
-0.50%
257.00K
CRYPTOAI/USDT
0.000080
-1.23%
198.80K
FWOG/USDT
0.04982
+29.03%
219.29K
AGAWA/USDT
0.000071
+10.93%
197.33K
PIXFI/USDT
0.000762
+25.12%
350.71K
CRV/USDT
0.7340
+10.69%
568.18K
FORTH/USDT
2.699
+3.37%
202.33K
K0/USDT
0.0002160
+14.77%
179.08K
MNT/USDT
0.7350
+4.00%
266.30K
ALE/USDT
0.5426
0.00%
166.76K
CFX/USDT
0.0763
+5.67%
230.49K
FIVESS/USDT
0.04715
-0.96%
168.39K
TOMI/USDT
0.001294
+6.41%
284.18K
HIGH/USDT
0.715
+13.67%
459.22K
SUT/USDT
5.113
+1.81%
184.92K
ETC/USDT
17.37
+8.49%
329.82K
ZETA/USDT
0.2603
+5.72%
194.46K
DUKO/USDT
0.0002796
+11.52%
168.85K
SAFE/USDT
0.5608
+24.64%
286.43K
BAD/USDT
0.000000012847
+2.49%
182.54K
STO/USDT
0.1336
+1.82%
182.68K
LUNA/USDT
0.1753
+7.15%
208.32K
PT/USDT
0.000028
+12.00%
198.11K
EDGE/USDT
0.05343
+1.32%
162.97K
PORTAL/USDT
0.0591
+1.89%
411.14K
D/USDT
0.04555
+6.12%
223.54K
MILK/USDT
0.11011
+6.31%
463.39K
FISH2/USDT
0.000070
+2.94%
199.06K
TRENCHER/USDT
0.004603
+1.18%
296.83K
KERNEL/USDT
0.14785
+5.08%
284.81K
NUMI/USDT
0.0687
+1.02%
587.95K
FUN/USDT
0.004752
+8.32%
350.10K
PROMPT/USDT
0.30035
+13.12%
481.22K
REMUS/USDT
0.000188
-12.96%
199.23K
WIZZ/USDT
0.01916
+9.23%
189.67K
MLN/USDT
8.81
+7.57%
183.67K
TITCOIN/USDT
0.03852
+14.88%
162.03K
ASSCOIN1/USDT
0.000515
+51.91%
161.18K
MUPPETS/USDT
0.000056
+14.28%
199.19K
CORN/USDT
0.0594
+1.19%
264.90K
HOUSE/USDT
0.057642
+22.08%
269.45K
LVVA/USDT
0.003814
-0.96%
178.61K
TALK/USDT
0.39200
-0.71%
185.61K
CHATTY/USDT
0.000220
+3.28%
160.85K
MUBARAK/USDT
0.028050
+5.24%
452.05K
KILO/USDT
0.0398
+3.37%
201.62K
PROS/USDT
0.0457
+12.56%
210.54K
AIL/USDT
0.0020
-13.04%
126.70K
BROCCOLI/USDT
0.02840
+6.04%
189.49K
IMT/USDT
0.00378
+0.80%
190.36K
JELLYJELLY/USDT
0.035445
+6.70%
244.69K
JHH/USDT
0.0000000822
+8.58%
161.65K
PKIN/USDT
0.00266
+11.29%
610.95K
GHIBLICZ/USDT
0.000469
+3.30%
197.33K
GPS/USDT
0.0215
+8.04%
200.69K
PVP/USDT
0.000164
+9.33%
165.66K
TIM/USDT
0.000057
+1.78%
198.49K
AVA/USDT
0.5996
+7.07%
286.14K
BANANA/USDT
19.29
+9.04%
210.64K
AIAGENT/USDT
0.002428
-16.30%
178.85K
OIIAOIIA/USDT
0.00577
+20.20%
161.30K
TRIT/USDT
0.0002359
-0.75%
161.05K
VOID/USDT
0.000192
+11.62%
159.99K
CHEEMS/USDT
0.0000015695
+6.14%
166.93K
CTD/USDT
0.000733
-8.48%
198.41K
CELO/USDT
0.3448
+7.95%
266.39K
MAG/USDT
0.00441
+0.45%
161.20K
BIGPUMP/USDT
0.0000003482
-0.25%
164.37K
LAZYCAT/USDT
0.00008152
-6.58%
166.02K
DIGI/USDT
0.0000000600
-1.47%
195.10K
VOXEL/USDT
0.0940
+5.26%
289.74K
ESIM/USDT
0.000423
+2.66%
161.71K
GMT/USDT
0.0546
+7.48%
257.45K
HNT/USDT
3.834
+1.80%
340.94K
ORCA/USDT
2.619
+5.56%
269.45K
LINA/USDT
0.00008971
-18.66%
175.97K
SPICE/USDT
0.000032
-8.57%
166.31K
AERO/USDT
0.6937
+14.98%
483.90K
NEI/USDT
0.002662
+3.01%
159.71K
BUBB/USDT
0.001179
-2.72%
202.88K
DOP/USDT
0.0002960
+8.54%
220.67K
FORM/USDT
2.5016
-2.11%
789.29K
MANA/USDT
0.3149
+7.47%
258.03K
BLZ/USDT
0.03816
+2.74%
170.52K
KNIGHT/USDT
0.000115
0.00%
160.87K
SZN/USDT
0.000411
+4.58%
204.68K
TRB/USDT
29.49
+7.86%
271.63K
BTT/USDT
0.0000007225
+5.09%
283.03K
SLING/USDT
0.00249
0.00%
205.69K
BCH/USDT
414.5
+14.15%
783.78K
BNBCARD/USDT
0.000940
-1.98%
211.81K
ATH/USDT
0.03332
+6.01%
337.04K
DOODI/USDT
0.002120
-3.59%
197.62K
IO/USDT
0.895
+25.52%
524.87K
MUBARAKAH/USDT
0.00078
+5.40%
210.20K
BOBBSC/USDT
0.00000000387
+1.04%
173.42K
DEGEN/USDT
0.003169
+16.33%
391.07K
SAND/USDT
0.2915
+7.92%
274.66K
TUT/USDT
0.026079
+6.21%
334.95K
VR/USDT
0.003322
+8.10%
372.50K
WOJAK/USDT
0.0003649
+10.54%
174.43K
DRIFT/USDT
0.6409
+10.55%
483.54K
PALU/USDT
0.000111
+0.90%
198.71K
GME/USDT
0.001886
+11.26%
176.39K
SWASTICOIN/USDT
0.002771
+12.14%
159.89K
ADX/USDT
0.1011
+5.09%
222.14K
AITECH/USDT
0.04940
+1.14%
193.70K
LAI/USDT
0.001331
-0.44%
210.55K
PVS/USDT
0.007300
+6.19%
160.90K
EPIC/USDT
1.295
+4.01%
196.28K
LANDSOL/USDT
0.000280
-25.53%
198.49K
HOSICO/USDT
0.023686
-2.21%
161.90K
ICE/USDT
0.006357
-1.10%
242.47K
MRSOON/USDT
0.00004396
-0.56%
199.16K
TTAI/USDT
0.000294
+2.43%
163.94K
AIOT/USDT
0.4609
+8.60%
206.83K
NVG8/USDT
0.00672
+4.51%
165.01K
WOJAKSOL/USDT
0.000958
+51.34%
162.35K
WOLFSOL/USDT
0.000410085
+6.16%
161.13K
DRB/USDT
0.00003058
-7.69%
210.34K
ZORA/USDT
0.00973
-3.37%
368.36K
COCORO/USDT
0.00516
+8.17%
197.82K
OPAIUM/USDT
0.000785
+21.51%
199.47K
RED/USDT
0.3935
+8.07%
261.19K
SIDELINED/USDT
0.00019405
+109.91%
200.02K
ANTY/USDT
0.002433
+6.94%
159.19K
HYPER/USDT
0.1477
+5.72%
358.91K
GREED3/USDT
0.000505
+11.97%
160.59K
OKINTAMA/USDT
0.000028
+12.00%
197.70K
EZ/USDT
0.000582
+17.33%
160.59K
KEKELS/USDT
0.000033
-2.94%
200.08K
SPEC/USDT
2.373
+30.74%
547.38K
TIME/USDT
0.000133
+3.90%
196.73K
BABY/USDT
0.08350
+7.58%
499.05K
BABYDEER/USDT
0.000119
+4.38%
160.38K
BDG/USDT
0.0024219
+2.11%
303.58K
SAROS/USDT
0.155130
+3.11%
611.98K
4444/USDT
0.000075
-12.79%
198.40K
FORM1/USDT
0.0001142
+14.42%
173.74K
DOGEN/USDT
0.000347
+2.96%
161.18K
K/USDT
6.580
+4.03%
169.57K
BUCKAZOIDS/USDT
0.003136
+6.77%
199.18K
MIAO/USDT
0.002266
-1.30%
163.61K
DHN/USDT
4.249
+4.14%
214.27K
FAI/USDT
0.01681
+7.54%
194.71K
XSPA/USDT
0.01465
+10.90%
161.71K
YE/USDT
0.000170
+1.19%
160.04K
KAWZ/USDT
1.5860
-7.91%
159.62K
TAT/USDT
0.000700
-1.40%
218.87K
BR/USDT
0.05418
+6.29%
201.26K
OCB/USDT
0.000009
-10.00%
106.13K
ANGLERFISH/USDT
0.000131
+7.37%
160.56K
DOPE/USDT
0.000000591
-4.05%
160.94K
RIZ/USDT
0.0017292
-4.75%
229.98K
VANKEDISI/USDT
0.07099
-1.08%
159.70K
TRC/USDT
0.00171
+2.39%
320.43K
TTG/USDT
0.001188
+4.21%
159.97K
ELX/USDT
0.1142
+5.93%
766.44K
GROK3/USDT
0.000131
+6.50%
159.57K
MAIAR/USDT
0.001218
-8.90%
159.60K
PWEASE/USDT
0.005693
+8.00%
159.63K
PAIN/USDT
1.522
+6.43%
198.97K
WHITE/USDT
0.0004879
+7.30%
267.50K
BROCCOLI3/USDT
0.01950
+1.77%
225.85K
TOLY/USDT
13.93
-9.07%
163.35K
SIREN/USDT
0.09201
+7.12%
199.15K
TROY/USDT
0.0001658
-11.09%
178.52K
GMRT/USDT
0.01923
+3.38%
247.70K
TAPS/USDT
0.0030
+3.44%
171.34K
ANDYBSC/USDT
0.0000000068
-6.84%
198.38K
HIBER/USDT
0.000454
+10.46%
160.70K
FOUR/USDT
0.0003063
+8.80%
160.66K
FROC/USDT
0.0000076
-6.17%
198.55K
JAILSTOOL/USDT
0.004288
+10.97%
204.83K
XOXO/USDT
0.00493
+0.20%
239.36K
AIX9/USDT
0.000637
-2.30%
192.08K
SSE/USDT
0.00617
+3.17%
160.90K
BROCCOLI2/USDT
0.0063
+6.77%
208.31K
VVV/USDT
3.949
+9.66%
426.10K
ALPHASOL/USDT
0.00042
-2.32%
158.15K
MXYZ/USDT
0.000607
+21.88%
159.85K
SEEK/USDT
0.000387
+13.15%
159.72K
SHELL/USDT
0.21295
+18.14%
571.45K
AVL/USDT
0.2460
+5.80%
423.74K
SHY/USDT
0.00545
+3.80%
161.15K
GFM/USDT
0.00453
+10.21%
160.67K
PERRY/USDT
0.001387
+9.55%
198.50K
BOTIFY/USDT
0.014157
+15.84%
292.74K
HEI/USDT
0.3468
+9.05%
264.49K
DOGEAI/USDT
0.01144
+7.01%
161.31K
SOLVEX/USDT
0.1923
+0.94%
191.67K
G7/USDT
0.00552
-5.64%
167.10K
PIX/USDT
0.00123
+4.23%
179.38K
CAPTAINBNB/USDT
0.00483
+7.57%
232.85K
USUAL/USDT
0.1238
+9.36%
375.45K
DUO/USDT
0.000178
+8.53%
160.60K
PEPU/USDT
0.00136
-1.44%
293.26K
DIAM/USDT
0.01367
+6.54%
181.49K
MONKY/USDT
0.000001086
+1.02%
167.81K
HARRYBOLZ/USDT
0.0001431
-20.50%
161.30K
SUIAI/USDT
0.04322
+19.12%
169.57K
ALCH/USDT
0.17722
+3.01%
424.36K
FARTGIRL/USDT
0.00239
+10.13%
160.32K
RSC/USDT
0.3046
+4.88%
163.10K
SWARM/USDT
0.000276
+5.34%
160.17K
B3/USDT
0.004662
+3.21%
278.95K
MAJOR/USDT
0.17794
-0.29%
342.55K
DNA/USDT
0.000000000022428
+7.32%
161.39K
FOUR1/USDT
0.000255
+2.40%
161.86K
BIGBALLS/USDT
0.00030
0.00%
161.18K
REKTCOIN/USDT
0.00000013993
+0.64%
193.14K
CHILLGUY/USDT
0.05269
+11.72%
464.69K
ETF500/USDT
0.00515
+4.88%
160.58K
CHEYENNE/USDT
0.000192
+4.91%
160.64K
FARTBOY/USDT
0.0262
+0.76%
160.20K
LUNAI/USDT
0.01984
+22.01%
289.74K
PEP/USDT
0.000643
+13.40%
159.91K
DNOW/USDT
0.00305
-6.44%
166.70K
LESTER/USDT
0.00071
+1.42%
159.85K
MAI/USDT
0.002485
+4.41%
164.90K
PGC/USDT
0.000107
-4.46%
148.67K
GRASS/USDT
1.5767
+6.16%
395.45K
TST/USDT
0.06824
-8.10%
308.04K
CATS/USDT
0.000008314
+7.76%
167.01K
CHEX/USDT
0.2137
+14.46%
235.13K
AGENT/USDT
0.002769
-16.64%
342.23K
DOGSHIT2/USDT
0.000203
-9.37%
160.79K
AVAXAI/USDT
0.000604
-2.58%
165.15K
MOODENG/USDT
0.04780
+27.50%
436.70K
DEAI/USDT
0.09906
+24.90%
187.09K
FLOYDAI/USDT
0.00350
-6.91%
160.03K
CALICOIN/USDT
0.000124
+4.20%
160.49K
SLP/USDT
0.001683
+10.14%
235.00K
GYAT/USDT
0.00185
+20.12%
160.77K
WIN/USDT
0.00005276
+4.91%
218.57K
CAT/USDT
0.00000651
+12.82%
293.72K
LUX/USDT
0.00396
-15.20%
159.76K
MUSKIT/USDT
0.00172
+4.24%
160.35K
TOSHI/USDT
0.00041440
+14.70%
507.71K
BAL/USDT
1.084
+7.64%
230.23K
HQ/USDT
0.00174
-2.79%
164.72K
PINEYE/USDT
0.0001169
+5.12%
165.98K
TWT/USDT
0.7963
+3.49%
193.05K
ANON/USDT
5.06
+9.52%
168.49K
SUPER/USDT
0.7101
+9.93%
283.32K
NEIRO/USDT
0.001185
+5.05%
210.75K
XTTA/USDT
0.30480
+2.00%
347.87K
SPELL/USDT
0.0005685
+5.76%
221.00K
STUPID/USDT
0.000827
+13.75%
160.29K
ACH/USDT
0.02614
+7.26%
261.97K
SAFEMOONSOL/USDT
0.00053
+10.41%
160.20K
KEYCAT/USDT
0.003242
+15.74%
205.38K
TAI/USDT
0.07970
+20.81%
511.86K
HOOK/USDT
0.1311
+6.67%
193.22K
NUIT/USDT
0.00364
+86.66%
160.10K
BIGTIME/USDT
0.07204
+7.36%
321.54K
MURAD/USDT
0.0002023
+11.95%
160.42K
CLOUDY/USDT
0.00094
+4.44%
160.04K
EGLD/USDT
16.24
+6.56%
200.63K
LYP/USDT
0.04104
+1.68%
165.81K
RAY/USDT
2.718
+14.05%
384.44K
ALT/USDT
0.02850
+6.94%
251.27K
MAXSOL/USDT
0.00417
+3.47%
160.24K
BOND/USDT
0.2395
+2.96%
170.16K
ONDOAI/USDT
0.001014
-0.68%
166.66K
CVX/USDT
3.337
+8.23%
218.54K
ROSSFUND/USDT
0.000220
+8.37%
160.44K
ALON/USDT
0.00530
+25.89%
160.09K
UNFI/USDT
0.2087
+3.36%
173.94K
1INCH/USDT
0.2014
+7.24%
214.36K
TMC/USDT
0.00023
-4.16%
159.69K
ANIME/USDT
0.01889
+5.82%
249.86K
SUSHI/USDT
0.651
+9.96%
206.74K
BID/USDT
0.05029
+15.55%
202.62K
WOLF/USDT
0.00006810
+15.09%
190.28K
AINTI/USDT
0.03098
+4.76%
198.03K
ZK/USDT
0.0549
+9.14%
226.73K
ARKM/USDT
0.557
+11.62%
276.59K
XYRO/USDT
0.0052601
+0.04%
183.74K
MEW/USDT
0.002972
+11.51%
302.07K
RIZO/USDT
0.00000883
+19.48%
160.45K
APE/USDT
0.5263
+9.07%
342.91K
STARGATE/USDT
0.000078
-1.26%
161.35K
BNBAI/USDT
0.000238
+4.84%
167.07K
PIXEL/USDT
0.03811
+12.81%
375.34K
PLUME/USDT
0.17661
+3.80%
214.87K
PYTH/USDT
0.1447
+8.87%
220.61K
STRK/USDT
0.1391
+8.16%
353.39K
T3AI/USDT
0.000401
+7.21%
159.42K
POPE/USDT
0.051007
-6.24%
234.36K
SBR1/USDT
0.1045
+28.22%
164.34K
LEMON/USDT
0.000330
-20.09%
171.88K
OBT/USDT
0.01104
+5.34%
572.63K
CUCK/USDT
0.001627
+54.07%
189.09K
ELON/USDT
0.00000012932
+7.11%
347.39K
ELONSOL/USDT
0.000899
+5.14%
198.46K
SIGN/USDT
0.07625
+6.55%
422.55K
FIGHT/USDT
0.00084
+16.66%
429.48K
MVG/USDT
0.000286
-18.05%
187.40K
AURAFARM/USDT
0.003126
+13.71%
188.86K
VERT/USDT
0.00068
+7.93%
189.65K
NC/USDT
0.04133
+5.13%
503.55K
NOM/USDT
0.000172
-12.24%
161.93K
LETSBONK/USDT
0.01971
+0.71%
161.44K
MATES/USDT
0.000181
+7.10%
196.95K
AGIXT/USDT
0.00587
-1.34%
161.20K
ZALA/USDT
0.000209
+22.94%
198.89K
CLAY/USDT
0.000043
+4.87%
162.93K
DPCORE/USDT
0.002084
+15.58%
199.14K
MXNA/USDT
0.00638
+3.90%
185.42K
NOBODY/USDT
0.004979
+3.94%
198.14K
DUCK/USDT
0.00305
+28.15%
442.30K
MOONKIN/USDT
0.000006129
+32.95%
184.06K
JOS/USDT
0.009631
+8.39%
162.22K
WHISP/USDT
0.00067
+4.68%
161.25K
SORA/USDT
0.000111
+3.73%
159.37K
TOFI/USDT
0.000050
-15.25%
197.58K
DOGECAST/USDT
0.00015
0.00%
153.33K
SKYAI/USDT
0.042241
+5.98%
323.36K
JPROOF/USDT
0.101683
+1.13%
198.04K
LEGEND/USDT
0.001001
-9.24%
172.87K
FAIR3/USDT
0.02610
-3.90%
198.03K
LIY/USDT
0.001881
+1.23%
215.11K
BANK/USDT
0.058410
+28.04%
214.75K
MVRS/USDT
0.000177
+7.27%
161.25K
BASEISFOREVERY1/USDT
0.006200
+311.96%
207.79K
DRV/USDT
0.03158
+2.69%
165.19K
AQA/USDT
0.00031
-8.82%
166.63K
GRPH/USDT
0.00379
+2.43%
160.34K
FUR/USDT
0.000068
+3.03%
198.61K
HOLO/USDT
0.00013
+30.00%
160.96K
DEGENAI/USDT
0.00359
+11.83%
159.83K
XTZ/USDT
0.568
+5.77%
227.73K
AIOS/USDT
0.00284
+10.07%
159.50K
FREEDOG/USDT
0.000363
+3.12%
168.66K
BABYSHARK/USDT
0.00153
0.00%
164.20K
NORMIES/USDT
0.000054
-34.14%
198.60K
HENAI/USDT
0.00071
-21.97%
165.02K
MUTUMBO/USDT
0.000064
+10.34%
198.14K
BIOS/USDT
0.00036
+5.88%
160.12K
PPPP/USDT
0.000117
-7.14%
197.90K
JOCKEY/USDT
0.000371
+8.16%
197.93K
MLG/USDT
0.00455
-1.51%
159.90K
LAVA/USDT
0.07184
+9.47%
301.40K
PEAQ/USDT
0.13138
+11.16%
195.69K
CORE/USDT
0.7287
+2.69%
419.67K
SOLA/USDT
0.000881
+13.09%
160.84K
GUN/USDT
0.04865
+5.92%
422.71K
SENTAI/USDT
0.00061
+15.09%
159.48K
AERGO/USDT
0.15409
+2.54%
210.70K
XTER/USDT
0.34350
+0.94%
387.00K
HINT/USDT
0.004007
+10.26%
209.70K
XPR/USDT
0.003795
+2.31%
225.46K
AIPUMP/USDT
0.000751
-15.90%
177.99K
GHIBLI/USDT
0.00337
-1.74%
250.75K
DF/USDT
0.05102
+2.12%
308.03K
MOSS/USDT
0.00056
+14.28%
160.36K
EPAY/USDT
0.000057
-3.38%
162.36K
IQ6900/USDT
0.00226
-2.16%
160.08K
FLORK/USDT
0.001417
+10.27%
160.95K
PRIME/USDT
3.117
+8.49%
328.45K
SHOGGOTH/USDT
0.00359
+17.70%
160.07K
TIBBIR/USDT
0.04858
+30.94%
226.58K
ROUTINE/USDT
0.00012
0.00%
151.93K
TRUMPIUS/USDT
0.0080
+6.66%
160.79K
BANANAS31/USDT
0.005339
+3.10%
281.41K
BUILD/USDT
0.000152
+4.82%
159.92K
BIO/USDT
0.0648
+11.34%
287.66K
VATAN/USDT
0.03807
-3.52%
163.06K
SMB/USDT
0.3317
-0.71%
163.64K
TRISIG/USDT
0.00274
+5.38%
160.79K
DOGINME/USDT
0.0005472
+25.33%
213.39K
TAOCAT/USDT
0.005308
+21.29%
173.05K
DEEPSEEK/USDT
0.001164
+5.14%
165.43K
DSYNC/USDT
0.1335
+13.32%
212.84K
OKB/USDT
51.729
+1.56%
162.88K
PELL/USDT
0.0038
0.00%
167.75K
FAT/USDT
0.004684
-13.83%
161.03K
KM/USDT
0.000421
+3.43%
160.19K
FLOCK/USDT
0.07778
+8.73%
394.84K
MLC/USDT
0.3074
+10.77%
167.30K
OIK/USDT
0.0288
+9.09%
165.55K
SEN/USDT
0.0488
+0.61%
164.58K
BMT/USDT
0.16300
+1.90%
341.66K
BUTTHOLE/USDT
0.00709
+10.26%
161.39K
GROKCOIN/USDT
0.00030
-6.25%
160.11K
LEXICON/USDT
0.000103
+3.00%
159.52K
A47/USDT
0.029137
-2.08%
160.28K
PYTHIA/USDT
0.015045
+11.35%
160.44K
ASSCOIN/USDT
0.000446
+6.95%
159.98K
SBR/USDT
0.000432
+32.51%
160.38K
RAI/USDT
0.3547
+9.34%
163.80K
ROAM/USDT
0.217755
-1.51%
592.75K
AIC/USDT
0.19117
+5.78%
238.85K
TEVA/USDT
0.00681
+1.94%
209.49K
DRIP/USDT
0.000482
+36.15%
160.05K
TTC/USDT
0.0000000445
-15.39%
170.46K
NEUR/USDT
0.00221
+7.28%
160.63K
STAR10/USDT
0.0003980
+0.81%
197.80K
GAME/USDT
0.04350
+30.12%
210.96K
MEMHASH/USDT
0.001026
-0.19%
231.38K
DEFAI/USDT
0.0004205
-1.63%
270.59K
VON/USDT
0.000050570
-3.63%
177.49K
BLADE/USDT
0.023993
+2.52%
253.76K
MA/USDT
0.002053
-4.24%
168.62K
DESCI/USDT
0.001561
+2.56%
169.40K
VIVI/USDT
0.00692
+5.32%
167.32K
BNBXBT/USDT
0.00129
+7.50%
196.70K
LOU/USDT
0.00080
+6.66%
160.37K
BROCCOLI1/USDT
0.00013
+18.18%
160.63K
TRENCHAI/USDT
0.000629
+39.77%
160.70K
LIBRA/USDT
0.01994
-1.67%
198.18K
OGPU/USDT
0.412
+3.77%
168.29K
AKITA/USDT
0.00027
+3.84%
159.34K
DIN/USDT
0.1091
+8.34%
292.45K
PUMPIT/USDT
0.00357
+7.53%
160.95K
SCOUT/USDT
0.000123
+4.23%
160.10K
CAR/USDT
0.0140
+3.70%
160.40K
SNAI/USDT
0.01825
+18.27%
160.48K
SAN/USDT
0.00973
+29.21%
160.27K
YNE/USDT
0.00633
+11.05%
160.29K
CATTON/USDT
0.0000001362
+0.59%
177.91K
EARNM/USDT
0.00166
+5.06%
165.86K
BUTTCOIN/USDT
0.00467
+16.45%
159.86K
UFD/USDT
0.02296
+12.05%
160.94K
ISLAND/USDT
0.02197
+7.27%
175.53K
SNAKEAI/USDT
0.0001368
+1.03%
164.84K
ELON4AFD/USDT
0.0135
+9.75%
160.03K
KIP/USDT
0.001637
+2.37%
169.99K
GAMESTOP/USDT
0.0000549
+14.13%
165.50K
HOOD/USDT
0.0000310
+2.99%
160.19K
DMCK/USDT
0.0000472
+7.51%
166.51K
FAFO/USDT
0.00067
+3.07%
159.40K
CITADAIL/USDT
0.00140
+5.26%
161.46K
HAT/USDT
0.00365
+5.79%
167.43K
BEANS/USDT
0.000000197
+2.07%
167.50K
SOSO/USDT
0.5295
+5.47%
160.77K
AUTOS/USDT
0.01162
+7.49%
168.33K
MEMDEX/USDT
0.00260
+39.78%
160.39K
SKY/USDT
0.0678
+11.33%
360.21K
VELODROME/USDT
0.0525
+9.60%
277.27K
ARC/USDT
0.05941
+20.02%
160.81K
MIDLE/USDT
0.00028
-12.50%
161.27K
APPLE/USDT
0.00027
0.00%
160.04K
J/USDT
0.2151
+4.06%
170.88K
MANASOL/USDT
0.000292
+6.18%
159.71K
USA/USDT
0.000001233
+9.30%
160.69K
BWT/USDT
0.000116
+12.62%
160.66K
LUIGI/USDT
0.00189
+1.61%
159.71K
BARRONMEME/USDT
0.00069
+6.15%
160.87K
TRUST/USDT
0.001053
+1.64%
159.81K
BARRON/USDT
0.000100
+5.26%
160.72K
BIAO/USDT
0.000249
+2.04%
165.36K
REALIS/USDT
0.00245
+11.36%
160.21K
SOLV/USDT
0.03836
+2.40%
735.62K
GOATS/USDT
0.0001609
+9.01%
165.56K
TREAT/USDT
0.003269
+7.85%
166.77K
SLAP/USDT
0.00056
+5.66%
160.83K
TROG/USDT
0.00000404
+12.84%
161.12K
LLM/USDT
0.00203
+6.84%
163.44K
SKI/USDT
0.05599
+17.03%
168.47K
AICELL/USDT
0.00151
+5.59%
166.04K
TMAI/USDT
0.000834
-0.71%
167.41K
PAI/USDT
0.0869
+6.49%
168.55K
PUMPAI/USDT
0.000274
+4.58%
204.04K
AIMONICA/USDT
0.00623
+7.04%
160.91K
RIZZMAS/USDT
0.0000032259
+5.24%
164.60K
1DOLLAR/USDT
0.0063190
+8.27%
171.86K
BUZZ/USDT
0.00694
+12.29%
175.18K
AICMP/USDT
0.000204
+4.61%
160.28K
THE/USDT
0.2595
+7.90%
255.09K
BPT/USDT
0.00099
+1.02%
166.97K
FRIC/USDT
0.00346
+16.89%
160.87K
INSN/USDT
0.00003957
+1.53%
167.31K
STARDOGE/USDT
0.000005500
+6.11%
182.92K
MUSTARD/USDT
0.000133
+8.13%
160.47K
SPORE/USDT
0.00132
+3.12%
161.56K
MORPHO/USDT
1.4233
+11.37%
418.40K
STARS/USDT
0.000050
+8.69%
160.44K
CGPT/USDT
0.12755
+13.83%
348.28K
MICRO/USDT
0.004444
+8.62%
363.29K
FLOWER/USDT
0.00031
-3.12%
159.95K
MYSTERY/USDT
0.00000000537
+14.98%
164.89K
ELIZA/USDT
0.00051
+2.00%
166.50K
FUEL/USDT
0.01319
+11.02%
585.46K
BAKKT/USDT
0.0001247
+7.31%
161.08K
GLS/USDT
0.00052
+1.96%
165.75K
LINGO/USDT
0.0518
+2.57%
173.62K
URO/USDT
0.0023
+9.52%
405.86K
LUM/USDT
1.387
+39.25%
199.87K
QBX/USDT
0.00102
-8.10%
165.47K
BERT/USDT
0.01698
+2.10%
171.26K
PIN/USDT
0.7115
+13.87%
187.67K
FROGE/USDT
0.00000000273
+24.65%
163.45K
SHRUBETH/USDT
0.004993
+19.44%
162.23K
CENTS/USDT
0.000339
+16.49%
160.20K
ME/USDT
0.959
+7.99%
295.37K
PRAWN/USDT
0.000154
+6.94%
159.23K
SWELL/USDT
0.00899
+5.88%
316.48K
PEANUT/USDT
0.000265
+6.85%
160.97K
SHIRO/USDT
0.000000014
0.00%
135.53K
BULLY/USDT
0.00193
+9.65%
166.55K
DOGEGOVSOL/USDT
0.0897
+3.22%
160.02K
COW/USDT
0.2958
+5.75%
231.58K
UBC/USDT
0.00119
+23.95%
160.45K
PATRIOT/USDT
0.000790
+39.08%
171.94K
RWA/USDT
0.01450
+4.84%
169.24K
FRED/USDT
0.003292
+10.54%
167.21K
OL/USDT
0.04467
+0.94%
272.31K
SHRUB/USDT
0.000167
+9.86%
159.81K
VVAIFU/USDT
0.003813
+9.53%
175.66K
BARSIK/USDT
0.002334
+0.90%
167.77K
PEPECOIN/USDT
0.4467
+5.65%
166.74K
AIFUN/USDT
0.006903
+12.37%
168.82K
TRUMP47/USDT
0.000126
+7.69%
159.01K
HAPPY/USDT
0.001008
+13.13%
185.94K
TALENT/USDT
0.00790
+8.07%
164.31K
RECT/USDT
0.01898
-29.78%
207.79K
WORM/USDT
0.000129
+2.38%
161.02K
ACT/USDT
0.0531
+5.77%
239.15K
MEMESAI/USDT
0.00204
+6.25%
160.90K
CROS/USDT
0.00141
+27.02%
166.17K
SCR/USDT
0.303
+8.21%
219.65K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
161.11K
SIGMA/USDT
0.02189
+14.54%
165.90K
SLOP/USDT
0.000119
+3.47%
161.09K
USBT/USDT
0.0001506
+9.20%
160.53K
MSTR/USDT
0.2523
+9.03%
164.60K
OMG/USDT
0.1987
+3.16%
315.61K
MINI/USDT
0.00676
+21.80%
186.24K
RETARDIO/USDT
0.0182
+19.73%
163.88K
DOGEGOV/USDT
0.011740
+7.51%
190.21K
POCHITA/USDT
0.000284
+6.76%
160.64K
EIGEN/USDT
0.907
+19.18%
346.88K
NEIROCTO/USDT
0.00023258
+15.48%
577.61K
KEY/USDT
0.0004592
+0.02%
166.78K
KOKO/USDT
0.000000470
+5.14%
165.00K
AIS/USDT
0.000020
-13.04%
165.23K
BABYBNB/USDT
0.0010252
+5.48%
165.07K
DODO/USDT
0.0476
+6.48%
191.37K
MARS/USDT
0.00000391
+3.98%
160.09K
HANA/USDT
0.0000136
+3.03%
164.64K
SUNCAT/USDT
0.001585
+2.65%
199.12K
FIDA/USDT
0.0658
+6.30%
401.23K
PESTO/USDT
0.000392
+5.94%
161.69K
MOODENGETH/USDT
0.00002906
+11.81%
190.54K
PERP/USDT
0.3174
+3.55%
318.96K
EPX/USDT
0.00001536
+1.52%
168.58K
NOTAI/USDT
0.00001379
+3.29%
201.00K
ALICE/USDT
0.434
+9.87%
196.12K
CATALORIAN/USDT
0.000852
+22.41%
161.82K
BAND/USDT
0.778
+7.45%
177.10K
YFI/USDT
5,423.6
+6.90%
167.58K
GINNAN/USDT
0.00000007679
+1.70%
197.78K
PIKA/USDT
0.000473
+2.38%
162.29K
BEL/USDT
0.3313
+3.72%
220.75K
CTSI/USDT
0.0650
+8.87%
169.11K
BURGER/USDT
0.0082
-2.38%
197.12K
METIS/USDT
16.06
+10.91%
187.26K
KITEAI/USDT
0.0000002189
+2.67%
164.63K
WHY/USDT
0.00000004806
+17.16%
174.69K
ANKR/USDT
0.01856
+5.99%
201.97K
MBOX/USDT
0.0547
+6.83%
202.75K
FTT/USDT
1.0592
+3.74%
223.57K
SAI/USDT
0.01372
+12.18%
213.11K
SUN/USDT
0.01814
+2.31%
181.38K
TRUMPCOIN/USDT
0.000862
+2.74%
165.61K
API3/USDT
0.787
+9.15%
212.83K
GEMS/USDT
0.0299
+1.70%
174.57K
SUNDOG/USDT
0.05200
+4.37%
510.84K
ZRX/USDT
0.2614
+5.14%
186.06K
REEF/USDT
0.0002788
+5.56%
169.88K
REN/USDT
0.00980
-2.87%
184.47K
SATO/USDT
0.000175
-2.23%
160.79K
VINU/USDT
0.000000012831
+5.00%
581.52K
RDNT/USDT
0.02400
+6.24%
221.27K
UXLINK/USDT
0.4430
+4.45%
332.87K
C98/USDT
0.0576
+5.88%
188.57K
DUSK/USDT
0.0804
+6.91%
181.39K
RARE/USDT
0.0618
+5.10%
206.33K
UMA/USDT
1.185
+7.14%
197.03K
AMP/USDT
0.004135
+3.58%
230.94K
WAXP/USDT
0.02362
+5.63%
206.62K
CATDOG/USDT
0.000002480
+1.72%
164.37K
MAGIC/USDT
0.1640
+6.14%
240.94K
ACE/USDT
0.562
+6.64%
198.72K
TLM/USDT
0.00513
+8.68%
207.82K
PHB/USDT
0.567
+11.83%
201.87K
WOO/USDT
0.0696
+6.58%
228.46K
AXL/USDT
0.3835
+6.32%
264.54K
NEIROETH/USDT
0.08003
+28.74%
240.91K
CYBER/USDT
1.336
+2.14%
349.70K
HOT/USDT
0.001014
+9.62%
200.04K
COAI/USDT
0.000003616
-3.08%
164.56K
RAD/USDT
0.783
+2.35%
193.19K
APU/USDT
0.0001927
+21.96%
180.55K
ILV/USDT
14.72
+7.75%
179.39K
ENS/USDT
19.76
+11.82%
302.33K
NFT/USDT
0.0000004220
+2.08%
281.68K
AIOZ/USDT
0.4314
+12.19%
431.37K
SNX/USDT
0.677
+5.78%
191.51K
ID/USDT
0.1999
+6.04%
182.48K
IOTA/USDT
0.2172
+7.04%
273.59K
MAVIA/USDT
0.2324
+18.02%
469.68K
MKR/USDT
1,626.4
+11.36%
231.86K
GMX/USDT
13.85
+6.86%
175.09K
ZRO/USDT
2.594
+7.85%
288.56K
AXS/USDT
2.505
+8.44%
234.99K
SKL/USDT
0.02189
+7.83%
223.75K
JOE/USDT
0.1864
+9.77%
202.04K
PENDLE/USDT
3.545
+12.50%
357.74K
CRO/USDT
0.09584
+5.71%
382.72K
PSPS/USDT
0.00487
+9.68%
159.91K
CATCOIN/USDT
0.0000000000837
+2.32%
165.93K
FROKAI/USDT
0.0054
-5.26%
163.38K
IOTX/USDT
0.01824
+8.05%
237.11K
UBXS/USDT
0.0101
0.00%
165.54K
FXS/USDT
2.232
+11.37%
221.50K
LADYS/USDT
0.00000004857
+9.81%
273.39K
CHR/USDT
0.0865
+7.05%
205.19K
RACA/USDT
0.00008465
+3.21%
261.01K
MOCA/USDT
0.08831
+5.77%
417.14K
OMNI/USDT
2.20
+4.76%
177.90K
OPUL/USDT
0.02703
+1.69%
171.32K
RSR/USDT
0.008952
+9.26%
370.48K
COTI/USDT
0.07437
+4.39%
270.87K
FITFI/USDT
0.001660
+1.65%
169.92K
AUDIO/USDT
0.0733
+4.56%
226.27K
PONKE/USDT
0.1267
+15.18%
447.91K
MASK/USDT
1.135
+4.31%
215.67K
WEN/USDT
0.00003900
+11.81%
375.64K
PENG/USDT
0.01801
+4.95%
167.23K
STG/USDT
0.1992
+2.99%
192.33K
BAT/USDT
0.1456
+6.66%
185.47K
VANRY/USDT
0.0313
+7.93%
206.35K
AEVO/USDT
0.1081
+9.19%
199.95K
BAKE/USDT
0.1249
+9.08%
201.05K
ETHFI/USDT
0.616
+20.78%
322.09K
FLOW/USDT
0.390
+5.97%
190.16K
BOME/USDT
0.001501
+11.26%
296.56K
PHA/USDT
0.1237
+9.08%
260.53K
AI/USDT
0.1661
+14.70%
223.80K
RATS/USDT
0.00003139
+12.95%
386.34K
MEME/USDT
0.001958
+6.87%
280.24K
SATS/USDT
0.00000004122
+9.10%
449.63K
AGI/USDT
0.06448
+5.41%
488.60K
XAI/USDT
0.0553
+9.94%
215.69K
EXPERT/USDT
0.000934
-2.40%
118.51K
YGG/USDT
0.1930
+7.64%
199.78K
CRTAI/USDT
0.001868
+2.02%
21.05K
HAWKTUAH/USDT
0.000119
+4.38%
161.06K
ZIG/USDT
0.08655
+2.68%
289.99K
PROPC/USDT
0.5274
-1.16%
164.94K
BICITY/USDT
0.000672
+0.74%
213.41K
TRU/USDT
0.0391
+6.53%
169.90K
IMX/USDT
0.592
+12.76%
263.70K
LPT/USDT
4.881
+7.41%
220.52K
HOPPY/USDT
0.000047386
+23.49%
162.99K
NPC/USDT
0.015001
+8.38%
174.05K
BOBO/USDT
0.0000003884
+20.77%
167.95K
BILLY/USDT
0.003320
+13.69%
169.62K
RPL/USDT
4.29
+7.78%
168.65K
DADDY/USDT
0.04297
+4.34%
184.52K
MUMU/USDT
0.00000311
+11.46%
165.19K
ANDY/USDT
0.0003479
+5.16%
165.01K
BLUR/USDT
0.1007
+5.66%
220.70K
ANDYETH/USDT
0.00008676
+16.97%
198.02K
BENDOG/USDT
0.002443
+5.98%
172.81K
BOB/USDT
0.000004866
+1.99%
160.73K
MAGA/USDT
0.00001155
+4.33%
181.21K
BEER/USDT
0.000004348
+6.10%
167.20K
JTO/USDT
1.738
+10.13%
228.89K
MICHI/USDT
0.03348
+19.31%
183.39K
NAKA/USDT
0.3809
+6.78%
312.19K
MANEKI/USDT
0.001791
+9.80%
183.04K
CEEK/USDT
0.01452
+3.27%
165.89K
PRCL/USDT
0.1097
+22.16%
532.40K
TNSR/USDT
0.1468
+9.71%
192.93K
ZEUS/USDT
0.2659
+10.37%
391.53K
W/USDT
0.0854
+10.33%
236.78K
ORDS/USDT
0.000570
+6.54%
165.86K
ORDI/USDT
7.38
+7.58%
265.34K
MUBI/USDT
0.004534
+11.70%
179.71K
SLERF/USDT
0.07133
+7.97%
348.50K
MANTA/USDT
0.223
+9.31%
201.47K
ZIL/USDT
0.01268
+6.28%
186.51K
JUP/USDT
0.4577
+10.10%
332.73K
0.737+10.00%
$0.73
24 ساعة مرتفع
0.740
24 ساعة منخفض
0.657
حجم 24 ساعة (FET)
656.16K
مبلغ 24 ساعة (USDT)
455.44K
مخاطرة 2
K-Line
معلومات
بيانات المعاملات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
FETCH AI
Fetch.AI combines machine learning, artificial intelligence, multi-agent systems, and decentralized ledger technology to develop an economic internet.
روابط ذات صلة
اسم العملة
FET
تصنيف القيمة السوقية
NO.63
القيمة السوقية المتداولة
1,919,854,875 USDT
العرض المتداول
2,604,959,126
مبلغ الرمز المميز
2,714,493,896
وقت الإصدار
2019-02-25
سعر الإصدار
0.087
سعر مرتفع تاريخيا
3.45
2024-03-28
أدنى سعر تاريخي
0.00816959
2020-03-13
سجل الطلبات
تداولات السوق
0.001
مبلغ(السعر(
مبلغ(
المجموع(
FET
)المجموع(USDT
)السعر(USDT)
مبلغ(FET)
المجموع(USDT)
18.275
669.850
12,241.509
10.621
54.060
574.17
9.402
1,289.990
12,128.486
9.000
59.520
535.68
8.900
543.180
4,834.302
4.277
19.380
82.89
3.600
6.670
24.01
3.578
127.850
457.45
3.500
38.980
136.43
3.445
9.000
31.01
3.360
21.000
70.56
3.200
2.790
8.93
3.113
10.520
32.75
3.000
13.840
41.52
2.990
134.520
402.21
2.980
15.000
44.70
2.647
7.430
19.67
2.500
1,037.910
2,594.775
2.350
9.020
21.20
2.181
177.400
386.91
2.161
17.040
36.82
1.975
40.820
80.62
1.910
28.800
55.01
1.715
22.080
37.87
1.630
14.040
22.89
1.600
9.700
15.52
1.482
71.630
106.16
1.300
18.480
24.02
1.249
4,226.310
5,278.661
1.016
1,396.710
1,419.057
0.995
821.030
816.92
0.852
3,089.130
2,631.939
0.850
2,988.100
2,539.885
0.849
4,111.150
3,490.366
0.847
4,718.060
3,996.197
0.846
3,009.660
2,546.172
0.845
2,587.870
2,186.750
0.843
3,376.900
2,846.727
0.842
3,264.190
2,748.448
0.840
2,701.110
2,268.932
0.839
2,421.130
2,031.328
0.837
2,620.630
2,193.467
0.836
2,609.500
2,181.542
0.834
3,319.510
2,768.471
0.833
2,936.430
2,446.046
0.832
3,611.490
3,004.760
0.830
2,884.720
2,394.318
0.829
2,755.760
2,284.525
0.827
5,461.780
4,516.892
0.826
4,218.180
3,484.217
0.824
6,482.320
5,341.432
0.823
3,527.720
2,903.314
0.821
3,519.670
2,889.649
0.820
4,504.540
3,693.723
0.819
3,780.430
3,096.172
0.817
5,300.490
4,330.500
0.816
5,079.250
4,144.668
0.814
4,507.230
3,668.885
0.813
26,180.420
21,284.681
0.811
29,907.960
24,255.356
0.810
4,035.840
3,269.030
0.808
25,303.400
20,445.147
0.807
3,045.700
2,457.880
0.806
28,347.340
22,847.956
0.804
30,419.590
24,457.350
0.803
813.130
652.94
0.802
26,676.150
21,394.272
0.801
1,250.790
1,001.883
0.800
787.220
629.78
0.799
16,881.010
13,487.927
0.798
612.740
488.97
0.797
15,075.380
12,015.078
0.796
421.280
335.34
0.795
23,255.990
18,488.512
0.794
1,061.680
842.97
0.793
28,154.840
22,326.788
0.791
811.790
642.13
0.790
24,768.660
19,567.241
0.788
28,833.170
22,720.538
0.787
519.180
408.59
0.786
33,038.170
25,968.002
0.785
365.450
286.88
0.784
30,967.890
24,278.826
0.782
73.150
57.20
0.781
24,879.760
19,431.093
0.780
11.540
9.00
0.779
20,483.050
15,956.296
0.777
20,012.680
15,549.852
0.775
27,232.200
21,104.955
0.773
21,606.220
16,701.608
0.770
20,099.170
15,476.361
0.768
10,328.960
7,932.641
0.766
5,910.500
4,527.443
0.764
6,453.290
4,930.314
0.761
7,939.390
6,041.876
0.759
5,460.320
4,144.383
0.757
3,523.480
2,667.274
0.755
3,009.790
2,272.391
0.754
51,701.040
38,982.584
0.753
60,106.580
45,260.255
0.752
39,623.120
29,796.586
0.751
56,248.220
42,242.413
0.750
72,142.490
54,106.868
0.749
78,789.690
59,013.478
0.748
76,456.400
57,189.387
0.747
72,934.860
54,482.340
0.746
50,003.890
37,302.902
0.745
50,903.440
37,923.063
0.743
16,039.600
11,917.423
0.742
11,234.610
8,336.081
0.741
13,878.010
10,283.605
0.740
7,616.690
5,636.351
0.739
17,111.240
12,645.206
0.737
≈$0.730.737
3,060.260
2,255.412
0.736
10,752.390
7,913.759
0.735
15,795.330
11,609.568
0.734
18,322.590
13,448.781
0.733
19,354.540
14,186.878
0.732
37,122.150
27,173.414
0.730
65,275.710
47,651.268
0.729
49,961.090
36,421.635
0.728
78,467.030
57,123.998
0.727
73,452.900
53,400.258
0.726
111,085.380
80,647.986
0.725
49,763.180
36,078.306
0.724
55,263.860
40,011.035
0.723
47,199.080
34,124.935
0.722
77,122.590
55,682.510
0.719
4,928.250
3,543.412
0.717
4,003.480
2,870.495
0.715
6,775.100
4,844.197
0.713
8,842.690
6,304.838
0.711
9,831.740
6,990.367
0.709
9,497.670
6,733.848
0.707
17,621.550
12,458.436
0.705
18,438.110
12,998.868
0.703
29,373.460
20,649.542
0.701
22,991.730
16,117.203
0.699
21,672.550
15,149.112
0.697
22,271.560
15,523.277
0.695
25,886.660
17,991.229
0.694
283.430
196.70
0.693
35,162.380
24,367.529
0.692
217.590
150.57
0.691
35,468.470
24,508.713
0.690
571.860
394.58
0.689
28,226.960
19,448.375
0.687
44,369.750
30,482.018
0.686
646.670
443.62
0.685
22,932.450
15,708.728
0.684
594.340
406.53
0.683
23,160.840
15,818.854
0.682
1,089.540
743.07
0.681
19,702.590
13,417.464
0.680
1,707.360
1,161.005
0.679
24,408.170
16,573.147
0.678
571.030
387.16
0.677
25,958.570
17,573.952
0.676
55,217.230
37,326.847
0.675
3,951.620
2,667.344
0.674
34,253.770
23,087.041
0.673
34,766.960
23,398.164
0.672
36,992.370
24,858.873
0.671
3,762.930
2,524.926
0.670
39,871.360
26,713.811
0.669
3,513.290
2,350.391
0.668
3,335.030
2,227.800
0.667
3,661.670
2,442.334
0.665
4,244.090
2,822.320
0.664
3,928.750
2,608.690
0.663
4,698.720
3,115.251
0.662
4,199.980
2,780.387
0.661
4,916.240
3,249.635
0.660
5,293.060
3,493.420
0.658
6,337.330
4,169.963
0.657
8,266.000
5,430.762
0.656
6,142.240
4,029.309
0.655
4,282.460
2,805.011
0.654
2,796.290
1,828.774
0.653
3,448.730
2,252.021
0.652
4,146.950
2,703.811
0.650
4,303.520
2,797.288
0.649
4,365.440
2,833.171
0.648
3,521.890
2,282.185
0.647
3,698.130
2,392.690
0.646
5,626.570
3,634.764
0.645
5,578.950
3,598.423
0.644
3,688.700
2,375.523
0.643
6,223.950
4,002.000
0.642
6,151.580
3,949.314
0.640
4,931.770
3,156.333
0.639
6,426.770
4,106.706
0.638
6,711.500
4,281.937
0.637
4,528.130
2,884.419
0.630
20.000
12.60
0.600
16.660
10.00
0.560
17.850
10.00
0.520
10.000
5.20
0.519
1,167.170
605.76
0.500
200.000
100.00
0.440
45.450
20.00
0.422
994.050
419.49
0.384
156.250
60.00
0.356
81.190
28.90
0.355
211.260
75.00
0.307
363.000
111.44
0.300
100.000
30.00
0.271
44.870
12.16
0.244
3,393.100
827.92
0.171
9,753.510
1,667.850
0.132
12,522.130
1,652.921
0.107
24,555.540
2,627.443
0.090
29,547.240
2,659.252
0.069
124,945.750
8,621.257
0.055
225,550.770
12,405.292
0.043
261,800.100
11,257.404
0.030
340,937.650
10,228.130
سجل الطلبات
تداولات السوق
مبلغ(FET)
السعر(USDT)
مبلغ(FET)
الوقت
0.737
21.320
10:47:16
0.738
11.810
10:47:12
0.738
30.770
10:47:07
0.738
31.150
10:47:06
0.738
19.460
10:46:58
0.737
20.330
10:46:55
0.738
33.200
10:46:53
0.738
15.580
10:46:49
0.738
26.970
10:46:45
0.738
16.720
10:46:43
0.738
19.650
10:46:42
0.740
94.990
10:46:41
0.738
8.910
10:46:38
0.738
28.200
10:46:36
0.739
28.860
10:46:34
0.738
12.690
10:46:30
0.738
19.490
10:46:24
0.738
17.560
10:46:17
0.739
33.880
10:46:13
0.738
30.300
10:46:06
0.738
27.100
10:46:03
0.738
28.980
10:46:00
0.739
33.880
10:45:52
0.738
31.220
10:45:44
0.738
14.200
10:45:41
0.738
14.680
10:45:35
0.738
8.590
10:45:34
0.738
32.140
10:45:32
0.737
27.100
10:45:31
0.737
33.880
10:45:20
0.738
21.630
10:45:14
0.738
27.890
10:45:12
0.738
26.360
10:45:10
0.738
10.170
10:45:02
0.737
30.890
10:44:59
0.737
26.520
10:44:49
0.738
16.910
10:44:43
0.738
11.470
10:44:42
0.738
20.680
10:44:41
0.738
23.130
10:44:38
0.738
31.300
10:44:37
0.738
17.010
10:44:34
0.739
27.100
10:44:28
0.738
13.580
10:44:26
0.738
27.100
10:44:17
0.738
19.320
10:44:10
0.737
27.100
10:44:06
0.738
32.860
10:44:05
0.738
19.550
10:44:01
0.738
9.270
10:43:57
0.738
17.600
10:43:56
0.738
16.020
10:43:52
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 FET
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...