FIL/USDT
FILECOIN
المفضلة
USDT
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
زوج التداول
آخر سعر
تغيير (٪)
حجم
BTC/USDT
84,979.99
+2.97%
985.80M
ETH/USDT
1,662.46
+6.17%
183.93M
TRX/USDT
0.2496
+4.08%
1.68M
SOL/USDT
130.99
+9.24%
12.40M
XRP/USDT
2.1554
+7.66%
5.09M
TON/USDT
3.000
+2.07%
718.33K
USDC/USDT
1.0003
0.00%
6.06M
PEPE/USDT
0.00000721
+4.64%
1.45M
BNB/USDT
599.27
+2.38%
1.43M
KEKIUS/USDT
0.03398
+29.34%
238.81K
PEPU/USDT
0.00278
-6.08%
274.62K
TRUMP/USDT
8.54
+6.75%
1.78M
ZOO/USDT
0.00000348
+4.81%
164.66K
GHIBLICZ/USDT
0.000532
+0.75%
199.78K
NOT/USDT
0.001920
+2.29%
273.70K
PIAI/USDT
0.0000000000111
+21.97%
179.22K
TST/USDT
0.07619
+0.17%
202.75K
VINE/USDT
0.04071
+0.96%
549.63K
CATE/USDT
0.000144
+5.88%
198.70K
DOGS/USDT
0.0001241
+3.76%
281.06K
SUNDOG/USDT
0.04319
+9.23%
345.90K
MELANIA/USDT
0.514
+3.62%
183.48K
PUMP/USDT
0.1004
+106.16%
449.06K
RARE/USDT
0.0620
0.00%
269.52K
REMUS/USDT
0.000989
-62.19%
212.90K
JAILSTOOL/USDT
0.007657
+1.14%
199.75K
OIK/USDT
0.0255
-6.25%
172.17K
SHRUBETH/USDT
0.003450
+14.46%
164.20K
GHIBLI/USDT
0.00488
-14.83%
261.47K
MEMHASH/USDT
0.001075
+7.07%
231.29K
XLM/USDT
0.2474
+6.77%
350.85K
DOGE/USDT
0.16727
+5.39%
2.56M
GRASS/USDT
1.7147
+8.01%
420.27K
BABYDOGE/USDT
0.000000001236
+5.46%
351.23K
BWT/USDT
0.000225
+13.63%
160.63K
HMSTR/USDT
0.002505
+0.76%
226.85K
LTC/USDT
79.25
+3.85%
760.41K
SAI/USDT
0.00630
+1.28%
208.24K
TRC/USDT
0.00164
-2.38%
163.19K
SOLA/USDT
0.000837
+6.48%
162.36K
SUI/USDT
2.3067
+5.40%
1.79M
TIM/USDT
0.000148
-16.38%
198.81K
TRUMP47/USDT
0.000102
+6.25%
161.26K
EVERYAI/USDT
0.000048
-17.24%
183.29K
LAZYCAT/USDT
0.00002328
+5.91%
165.05K
LEVER/USDT
0.000467
+4.47%
172.05K
POL/USDT
0.1912
+3.68%
310.40K
SUIAI/USDT
0.02019
+2.69%
165.64K
AIST/USDT
0.0000018
-5.26%
170.19K
DEFAI/USDT
0.0002644
-8.85%
293.37K
FLOKI/USDT
0.00005813
+6.58%
433.98K
XYRO/USDT
0.0042853
+1.63%
193.86K
YE/USDT
0.000344
+7.16%
160.14K
4444/USDT
0.000231
-32.65%
177.25K
ALGO/USDT
0.1927
+5.58%
360.45K
HOOD/USDT
0.0000532
+25.17%
160.68K
LLM/USDT
0.00187
+10.00%
161.59K
MAJOR/USDT
0.12907
+3.98%
167.23K
MUBARAK/USDT
0.030756
+2.83%
234.93K
NOTAI/USDT
0.00001296
+4.51%
181.52K
STO/USDT
0.1199
+98.50%
305.07K
CHEYENNE/USDT
0.000176
+8.64%
162.14K
KITEAI/USDT
0.0000001940
-4.76%
165.77K
TALENT/USDT
0.00868
+2.35%
141.32K
YZY1/USDT
0.005305
-5.53%
160.96K
EDGE/USDT
0.07170
-6.65%
221.06K
NEIRO/USDT
0.000782
+8.46%
167.51K
PELL/USDT
0.0046
+17.94%
190.48K
FAFO/USDT
0.00119
-7.75%
163.82K
GEMS/USDT
0.0356
+0.84%
177.85K
LUCE/USDT
0.02161
-1.45%
243.43K
POCHITA/USDT
0.000262
+11.01%
161.17K
ELONSOL/USDT
0.000784
+3.29%
199.75K
INJ/USDT
8.51
+4.67%
271.73K
TRIT/USDT
0.0002522
+4.30%
162.00K
B3/USDT
0.003745
-1.98%
350.27K
DOWNALD/USDT
0.000069
+13.11%
199.50K
SOLVEX/USDT
0.1287
+8.60%
192.75K
BCCOIN/USDT
0.04236
+8.83%
168.40K
CAR/USDT
0.0145
+5.07%
161.40K
CRTAI/USDT
0.001599
-0.55%
21.16K
DNA/USDT
0.000000000024573
+1.96%
162.06K
BRETT/USDT
0.03082
+18.44%
371.80K
BUCKAZOIDS/USDT
0.004008
-26.88%
201.56K
MNSRY/USDT
0.02801
+2.04%
161.19K
AVAX/USDT
20.04
+4.37%
637.46K
AVERY/USDT
0.00010
-9.09%
288.07K
BABYNEIROBNB/USDT
0.00000000000206
-3.28%
161.90K
MUPPETS/USDT
0.000155
-8.82%
197.91K
DRB/USDT
0.00012142
+6.49%
242.28K
NEAR/USDT
2.193
+5.99%
512.18K
SCOUT/USDT
0.000133
+9.01%
160.35K
ALPHASOL/USDT
0.00047
-7.84%
160.99K
FORM/USDT
2.0195
+1.04%
387.85K
SHIB/USDT
0.00001260
+4.91%
467.93K
JHH/USDT
0.0000001362
-2.08%
161.27K
MUBARAKAH/USDT
0.00069
-9.21%
273.35K
SONIC/USDT
0.23570
-2.68%
682.59K
SSE/USDT
0.00942
+11.21%
160.49K
WIF/USDT
0.440
+12.53%
557.30K
WIZZ/USDT
0.01637
+5.34%
188.68K
AIFUN/USDT
0.003583
+13.38%
169.40K
BABYBNB/USDT
0.0011702
+0.59%
165.71K
ELON/USDT
0.00000013960
+19.18%
438.10K
MOCA/USDT
0.08255
+6.69%
401.92K
ASSCOIN1/USDT
0.000581
-37.66%
161.59K
MEW/USDT
0.002578
+6.26%
361.83K
PEP/USDT
0.002424
-0.12%
161.57K
TROG/USDT
0.00000409
+3.54%
160.29K
BUILD/USDT
0.000143
+16.26%
160.89K
PENG/USDT
0.01629
+8.45%
171.77K
ARB/USDT
0.3096
+5.16%
361.71K
FORM1/USDT
0.0001270
+0.07%
165.29K
BONK/USDT
0.00001339
+14.83%
675.19K
DUO/USDT
0.000329
+12.28%
160.04K
MONKY/USDT
0.000001458
+1.46%
173.18K
PT/USDT
0.000140
-30.34%
200.96K
VVV/USDT
2.304
+11.51%
379.37K
X/USDT
0.00007239
+5.21%
246.01K
CATALORIAN/USDT
0.000371
+5.09%
161.35K
DYDX/USDT
0.5820
+4.15%
268.28K
K/USDT
3.631
-1.70%
173.01K
SEEK/USDT
0.000184
+9.52%
159.90K
COLLAT/USDT
0.01327
+3.18%
160.67K
MEDX/USDT
0.000000661
-8.19%
178.30K
RFC/USDT
0.063432
-6.35%
226.24K
S/USDT
0.5292
+11.85%
1.59M
WLD/USDT
0.783
+8.14%
436.03K
CATDOG/USDT
0.000003842
+16.31%
163.56K
GROK3/USDT
0.000157
+9.02%
159.95K
TLM/USDT
0.00474
+3.94%
162.78K
ACT/USDT
0.0587
+1.90%
337.64K
MOVE/USDT
0.3442
+2.19%
447.84K
NEIROETH/USDT
0.02077
+23.33%
217.82K
STAR10/USDT
0.00531
-2.02%
205.24K
MARS/USDT
0.00000319
+14.33%
161.40K
PIXFI/USDT
0.000499
+1.01%
166.26K
BILLY/USDT
0.002182
+11.72%
167.47K
MOODENG/USDT
0.02792
+11.72%
315.00K
CHILLGUY/USDT
0.02165
+6.38%
376.94K
EPAY/USDT
0.000134
+8.06%
166.07K
HIBER/USDT
0.002465
+44.32%
161.17K
JELLYJELLY/USDT
0.011796
-6.06%
254.83K
PEIPEI/USDT
0.00000003972
+11.85%
179.67K
PUSS/USDT
0.014454
+3.61%
195.96K
NUMI/USDT
0.0665
+1.06%
438.37K
OMNI/USDT
2.03
+2.01%
182.04K
PENGU/USDT
0.005789
+26.34%
1.03M
SWCH/USDT
0.5296
+6.58%
309.91K
TNSR/USDT
0.1307
+2.50%
184.74K
HBAR/USDT
0.17513
+5.05%
1.46M
MYRO/USDT
0.01319
+6.28%
251.33K
ADA/USDT
0.6606
+6.25%
1.24M
CHIP/USDT
0.000000049
-2.00%
187.22K
GX/USDT
0.00515
-0.38%
151.87K
HOUSE/USDT
0.014023
-17.91%
204.85K
BMT/USDT
0.09359
+8.73%
888.53K
BUBB/USDT
0.001392
+4.03%
206.47K
DOT/USDT
3.741
+5.91%
398.04K
EXPERT/USDT
0.001066
+4.71%
120.86K
MOBY/USDT
0.01016
+20.52%
160.41K
FIL/USDT
2.548
+4.59%
344.44K
AERGO/USDT
0.20279
-6.28%
279.95K
CHEEMS/USDT
0.0000015805
-3.58%
169.24K
CTD/USDT
0.002748
-6.05%
203.92K
HANA/USDT
0.0000103
-3.73%
163.45K
LINK/USDT
13.20
+5.17%
598.33K
ALE/USDT
0.5395
-0.44%
188.97K
PESTO/USDT
0.000501
+23.09%
161.29K
PIXEL/USDT
0.02747
-0.14%
351.26K
FLOYDAI/USDT
0.00581
+59.61%
160.83K
ORDI/USDT
7.20
+3.00%
229.57K
PWEASE/USDT
0.005196
+101.31%
161.06K
DOPE/USDT
0.000001613
-5.45%
166.21K
PEAQ/USDT
0.13335
+3.18%
200.63K
PIPPIN/USDT
0.014507
+20.37%
202.72K
RED/USDT
0.4293
+2.18%
548.43K
COAI/USDT
0.000004445
+3.13%
164.46K
GRIFFAIN/USDT
0.03445
+10.48%
208.04K
DOGEAI/USDT
0.00731
+11.77%
159.80K
KILO/USDT
0.0452
+30.63%
896.64K
PARTI/USDT
0.1931
+3.26%
536.36K
PKIN/USDT
0.00236
+16.25%
398.37K
MAIAR/USDT
0.001065
-16.47%
162.54K
MIDLE/USDT
0.00038
-9.52%
155.46K
REEF/USDT
0.0002226
-0.44%
165.31K
TIA/USDT
2.646
+5.50%
489.36K
GOAT/USDT
0.0549
+21.46%
259.10K
ME/USDT
0.981
+1.86%
264.84K
BAKE/USDT
0.1222
+4.00%
184.49K
TREAT/USDT
0.004092
-0.84%
167.67K
TRUST/USDT
0.000970
+14.65%
160.68K
USUAL/USDT
0.1760
+14.50%
840.90K
AIOS/USDT
0.00127
+7.62%
161.19K
BUTTHOLE/USDT
0.01227
+24.31%
162.51K
PINEYE/USDT
0.0000937
+7.20%
166.57K
SBR1/USDT
0.0755
+3.28%
163.63K
VET/USDT
0.02335
+7.06%
349.29K
BCH/USDT
340.0
+9.46%
352.06K
NVG8/USDT
0.00594
+10.00%
165.12K
PYTHON/USDT
0.000003
0.00%
125.74K
BARRON/USDT
0.000092
+8.23%
161.06K
COCORO/USDT
0.00630
+4.65%
199.50K
AAVE/USDT
147.72
+9.07%
518.94K
FROGE/USDT
0.00000000153
+10.07%
160.71K
STARS/USDT
0.000069
+23.21%
162.60K
ARKM/USDT
0.489
+5.84%
237.70K
TTG/USDT
0.002021
-2.74%
161.45K
USA/USDT
0.000000982
+18.45%
161.51K
WOJAK/USDT
0.0002158
+10.55%
182.39K
BEER/USDT
0.000003996
+9.24%
165.67K
EPIC/USDT
1.397
+4.33%
329.52K
GOATS/USDT
0.0001917
-2.34%
165.38K
PVS/USDT
0.005998
+0.45%
161.31K
CAW/USDT
0.000000052594
+9.58%
208.58K
FIGHT/USDT
0.00082
-7.86%
300.57K
FROC/USDT
0.0000136
+18.26%
198.90K
POPCAT/USDT
0.2686
+23.83%
606.60K
SWELL/USDT
0.00893
+5.18%
367.97K
PONKE/USDT
0.0848
+12.76%
273.45K
AIL/USDT
0.0057
-8.06%
164.30K
BUZZ/USDT
0.00622
+13.29%
177.54K
CORE/USDT
0.5398
-1.63%
384.39K
BNBAI/USDT
0.000253
0.00%
166.10K
CLOUDY/USDT
0.00093
+6.89%
160.46K
COCOROETH/USDT
0.00001082
+15.84%
196.23K
APT/USDT
4.948
+2.89%
389.12K
RIZZMAS/USDT
0.0000021599
+7.31%
165.57K
BIGBALLS/USDT
0.00027
+3.84%
198.38K
FET/USDT
0.485
+9.72%
361.83K
EIGEN/USDT
0.869
+7.01%
239.73K
PGC/USDT
0.000108
-13.60%
161.75K
PYTH/USDT
0.1370
+6.61%
223.12K
TAPS/USDT
0.0033
+3.12%
159.41K
WEPE/USDT
0.0000266
+0.75%
199.45K
ZAILGO/USDT
0.00052
+4.00%
161.92K
CITADAIL/USDT
0.00100
+3.09%
161.29K
EPX/USDT
0.00001421
-2.33%
167.14K
GIGA/USDT
0.01818
+15.50%
188.43K
GINNAN/USDT
0.00000006736
+14.81%
198.94K
LUXUN/USDT
0.000065
-15.58%
198.22K
BABYDEER/USDT
0.000638
+1.43%
161.47K
BUTTCOIN/USDT
0.02470
-10.01%
161.83K
CROS/USDT
0.00119
-3.25%
161.59K
ILV/USDT
12.22
+4.53%
183.74K
PVP/USDT
0.000191
-2.05%
164.39K
STARGATE/USDT
0.000088
+12.82%
161.25K
FAT/USDT
0.012789
+2.45%
161.01K
KEY/USDT
0.0004239
-1.41%
166.60K
PAXG/USDT
3,243.4
-0.52%
742.91K
PEOPLE/USDT
0.01272
+3.24%
274.70K
HARD/USDT
0.0244
-25.15%
230.16K
LUIGI/USDT
0.00295
+19.91%
160.28K
ANDYBSC/USDT
0.0000000095
+3.26%
185.96K
MOODENGETH/USDT
0.00002914
+10.37%
194.25K
RENDER/USDT
3.914
+5.58%
521.36K
CATTON/USDT
0.0000001687
-5.43%
165.84K
TRUMPCOIN/USDT
0.001073
-3.15%
166.24K
BIO/USDT
0.0583
+0.86%
262.48K
HAPPY/USDT
0.000656
+49.09%
193.45K
BARRONMEME/USDT
0.00058
+5.45%
160.05K
BEANS/USDT
0.000000194
+2.64%
164.77K
ICE/USDT
0.003698
-2.73%
230.84K
JOE/USDT
0.1682
+4.73%
178.54K
SOON/USDT
0.00004727
+9.44%
170.07K
VATAN/USDT
0.05781
+2.19%
165.31K
ANTY/USDT
0.002525
-5.25%
161.99K
GREED3/USDT
0.000705
-5.74%
160.37K
ACH/USDT
0.02266
+13.01%
356.34K
PIN/USDT
0.8507
+11.96%
182.49K
SHIRO/USDT
0.000000012
+20.00%
162.62K
TAI/USDT
0.03342
+10.07%
420.67K
TUT/USDT
0.026045
+5.80%
209.11K
BDG/USDT
0.0023126
+4.21%
267.92K
DOP/USDT
0.0003236
+5.99%
200.40K
XPR/USDT
0.003981
-2.80%
247.82K
AUCTION/USDT
12.73
-0.54%
345.84K
CRV/USDT
0.6227
+1.40%
763.71K
APPLE/USDT
0.00037
+15.62%
160.88K
KOKO/USDT
0.000000522
+17.30%
164.86K
BTT/USDT
0.0000006278
+4.93%
162.31K
LESTER/USDT
0.00078
+23.80%
160.76K
MLC/USDT
0.2306
-1.70%
161.82K
MXYZ/USDT
0.001037
-29.69%
162.07K
APU/USDT
0.0001800
+26.93%
215.68K
GROKCOIN/USDT
0.00035
0.00%
160.86K
KNIGHT/USDT
0.000332
-5.94%
162.45K
LINGO/USDT
0.0532
+4.93%
162.20K
PUBLIC/USDT
0.000001016
+11.15%
199.28K
STUPID/USDT
0.001065
-42.43%
163.84K
WOLF/USDT
0.00002867
+27.42%
197.82K
CFX/USDT
0.0738
+4.09%
211.00K
KAITO/USDT
0.8368
+2.33%
422.61K
ROSSFUND/USDT
0.000325
+30.52%
170.23K
CHZ/USDT
0.04032
+1.94%
319.79K
LUX/USDT
0.00315
+72.13%
160.73K
NC/USDT
0.04121
+13.65%
502.90K
MUSKIT/USDT
0.00164
+8.60%
160.30K
PUFFER/USDT
0.1914
+15.92%
390.77K
TOMI/USDT
0.003256
+7.88%
416.30K
HIGH/USDT
0.409
+3.02%
183.40K
MAGA/USDT
0.00000934
+6.49%
173.36K
AIAGENT/USDT
0.001551
-4.61%
165.01K
WOLFSOL/USDT
0.000380154
+7.72%
160.91K
DIN/USDT
0.1215
+8.09%
277.17K
TURBO/USDT
0.002124
+20.06%
336.23K
BERA/USDT
4.213
+4.02%
1.09M
KM/USDT
0.000581
-8.93%
161.76K
REZ/USDT
0.01572
-0.50%
251.66K
BOTIFY/USDT
0.006357
+3.56%
280.99K
BROCCOLI/USDT
0.03113
+9.22%
203.23K
DUKO/USDT
0.0002505
+7.32%
181.57K
GUN/USDT
0.05236
+0.55%
1.86M
CAPTAINBNB/USDT
0.00307
+0.98%
229.22K
KAWZ/USDT
1.8615
+1.68%
160.64K
VANKEDISI/USDT
0.01903
+7.94%
159.63K
W/USDT
0.0776
+4.86%
254.77K
BNBCARD/USDT
0.001079
+8.22%
212.27K
OCB/USDT
0.000014
+27.27%
166.57K
ONDO/USDT
0.9159
+2.47%
643.98K
ROUTINE/USDT
0.00034
-8.10%
201.13K
GROK/USDT
0.002202
+10.04%
181.24K
JUSTCUZ/USDT
0.000625
-15.19%
201.18K
CAKE/USDT
2.045
+1.48%
413.56K
TAT/USDT
0.000633
-3.50%
214.87K
WILDNOUT/USDT
0.000070
+11.11%
199.07K
EZ/USDT
0.000374
-11.58%
161.05K
ICP/USDT
5.232
+5.37%
273.84K
SHRUB/USDT
0.000159
+14.38%
161.19K
JASMY/USDT
0.01592
+25.94%
916.03K
MLN/USDT
8.98
-0.22%
215.82K
SCC/USDT
0.00000125
-0.79%
162.36K
WHITE/USDT
0.0006109
+2.89%
255.91K
BANANA/USDT
17.30
+6.85%
278.99K
ELON4AFD/USDT
0.0188
+1.62%
160.96K
GFM/USDT
0.01105
+12.18%
160.55K
OP/USDT
0.691
+4.53%
280.25K
XAI/USDT
0.0464
+3.80%
206.95K
BERT/USDT
0.01173
+16.36%
168.10K
FIDA/USDT
0.0758
+6.01%
211.30K
PEPECOIN/USDT
0.5333
+5.31%
172.55K
CENTS/USDT
0.000261
+17.04%
160.46K
MEMESAI/USDT
0.00201
-3.36%
160.29K
MYSTERY/USDT
0.00000000432
-6.29%
165.39K
NEIROCTO/USDT
0.00018372
+7.81%
416.79K
WORM/USDT
0.000108
+4.85%
161.08K
FARTCOIN/USDT
0.90295
+1.15%
536.80K
KIP/USDT
0.001107
-2.55%
192.24K
SWARMS/USDT
0.02486
+9.75%
220.56K
VOXEL/USDT
0.0280
+2.56%
179.12K
GAMESTOP/USDT
0.0000604
+10.82%
163.44K
SLOP/USDT
0.000102
+9.67%
160.83K
SERAPH/USDT
0.17216
-2.15%
195.45K
SIGMA/USDT
0.01437
+14.13%
160.83K
VGX/USDT
0.006239
+5.88%
287.23K
EOS/USDT
0.6772
+8.69%
766.93K
FISH2/USDT
0.000250
-11.34%
199.23K
SAFEMOONSOL/USDT
0.00051
+13.33%
161.65K
SZN/USDT
0.000943
-5.70%
164.90K
ALICE/USDT
0.417
+5.03%
175.65K
MURAD/USDT
0.0003242
-0.21%
160.59K
BNBXBT/USDT
0.00144
-1.36%
199.94K
DIGI/USDT
0.0000000777
+4.29%
163.95K
SATO/USDT
0.000136
+19.29%
161.09K
SOSO/USDT
0.5123
+5.17%
202.67K
AINTI/USDT
0.02389
+13.11%
199.07K
BNKR/USDT
0.0001922
+35.06%
217.87K
BROCCOLI1/USDT
0.00014
+7.69%
160.83K
J/USDT
0.1961
+5.94%
165.64K
SLP/USDT
0.001526
+5.53%
191.97K
UUU/USDT
0.001534
-14.58%
199.81K
BAOBAO/USDT
0.0000003128
+3.88%
160.73K
DOGEGOVSOL/USDT
0.1373
+33.30%
161.12K
DUSK/USDT
0.0755
+5.74%
174.41K
ISLAND/USDT
0.01530
+7.74%
151.85K
LIBRA/USDT
0.04807
-9.09%
212.07K
NEI/USDT
0.003424
+8.04%
160.51K
BROWNIE/USDT
0.0002369
+1.32%
198.65K
STONKS/USDT
0.03751
+13.90%
161.24K
WIN/USDT
0.00004806
+4.04%
204.96K
FULLSEND/USDT
0.00260
+8.33%
161.40K
XOXO/USDT
0.00825
+0.60%
220.55K
FLUID/USDT
3.8451
+8.35%
198.22K
SPORE/USDT
0.00164
+9.33%
161.51K
HOT/USDT
0.000988
+4.00%
169.16K
OMG/USDT
0.2008
+3.18%
166.77K
MORPHO/USDT
1.0620
+6.83%
401.79K
TITCOIN/USDT
0.03002
-3.25%
161.91K
MINI/USDT
0.00414
+8.66%
163.27K
TOLY/USDT
14.45
+13.86%
163.97K
TRUMPIUS/USDT
0.0090
+8.43%
161.20K
AICMP/USDT
0.000208
+8.90%
160.03K
SAN/USDT
0.00332
+25.28%
160.42K
SORA/USDT
0.000105
-2.77%
161.03K
AVAXAI/USDT
0.000813
-12.01%
164.39K
HENAI/USDT
0.00741
-4.87%
164.04K
NEUR/USDT
0.00334
+27.96%
160.28K
REALIS/USDT
0.00208
+12.43%
160.95K
SKL/USDT
0.02071
+5.82%
196.03K
SWASTICOIN/USDT
0.003448
+19.55%
162.08K
THE/USDT
0.2569
+4.98%
226.91K
PRAWN/USDT
0.000095
-13.63%
160.60K
REACT/USDT
0.07792
+4.04%
261.76K
BIGPUMP/USDT
0.0000003589
+5.65%
164.55K
SLING/USDT
0.00876
+3.05%
228.89K
SYRUP/USDT
0.11404
+4.99%
161.92K
DEEPSEEK/USDT
0.001818
+6.94%
164.63K
VINU/USDT
0.000000011189
+2.80%
494.26K
FOUR1/USDT
0.000374
-5.07%
169.10K
42069COIN/USDT
0.001509
-35.75%
208.32K
AGAWA/USDT
0.000793
-35.84%
200.70K
AGENT/USDT
0.003872
+3.83%
324.11K
AIS/USDT
0.000025
0.00%
164.13K
BABY/USDT
0.16063
+71.72%
6.15M
BAND/USDT
0.695
+5.30%
177.98K
BANG/USDT
0.004672
-31.29%
119.96K
BONE/USDT
0.2655
+5.52%
342.15K
BURGER/USDT
0.0120
-2.43%
202.17K
CAT/USDT
0.00000599
+22.24%
386.12K
CATS/USDT
0.000007581
+3.22%
169.49K
CELO/USDT
0.3073
+4.34%
209.14K
CRYPTOAI/USDT
0.000324
-93.68%
223.12K
CTSI/USDT
0.0567
+4.22%
184.17K
DARK/USDT
0.006065
-5.07%
201.25K
DEAI/USDT
0.06035
-1.27%
204.55K
DODO/USDT
0.0517
+4.86%
165.91K
DOGEGOV/USDT
0.015996
+28.24%
280.07K
FHE/USDT
0.0791
+131.28%
367.49K
FORTH/USDT
3.169
+10.26%
551.74K
FWOG/USDT
0.03964
+32.48%
243.40K
JOCKEY/USDT
0.003244
-9.86%
217.71K
K0/USDT
0.0002749
-17.49%
196.61K
KABOSUBSC/USDT
0.0798
+6.11%
190.16K
KERNEL/USDT
0.00000
0.00%
0.00
MBOX/USDT
0.0465
+1.30%
172.33K
PIKA/USDT
0.000635
-1.85%
161.14K
PNUT/USDT
0.1465
+6.70%
366.56K
PROMPT/USDT
0.53850
+78.25%
1.98M
SPX/USDT
0.5821
+16.53%
269.41K
SUN/USDT
0.01677
+3.45%
176.24K
SUNCAT/USDT
0.001881
+4.44%
161.47K
TOSHI/USDT
0.00039134
+46.94%
578.96K
USBT/USDT
0.0001517
-4.59%
163.90K
VIRTUAL/USDT
0.5790
+10.24%
498.02K
IOTX/USDT
0.02028
+5.68%
216.11K
HOOK/USDT
0.1208
+2.11%
173.19K
BROCCOLI3/USDT
0.02837
+86.52%
335.81K
CORN/USDT
0.0533
+3.89%
254.37K
RIZO/USDT
0.00001014
+24.26%
160.99K
TTC/USDT
0.0000000594
-1.81%
166.29K
VELODROME/USDT
0.0469
+6.10%
178.56K
TALK/USDT
0.88351
+9.92%
185.21K
ZEREBRO/USDT
0.02393
+4.45%
444.92K
AIPUMP/USDT
0.001300
+4.50%
165.81K
PERRY/USDT
0.000805
-7.68%
199.97K
RSR/USDT
0.007956
+6.32%
378.80K
SHY/USDT
0.00669
+15.74%
160.59K
SYNTH/USDT
0.001140
-5.62%
209.01K
COTI/USDT
0.06216
+3.51%
224.18K
HEI/USDT
0.3546
-6.06%
351.20K
PEANUT/USDT
0.000253
+13.96%
161.80K
AUDIO/USDT
0.0640
+2.89%
171.00K
COW/USDT
0.2474
+5.63%
251.56K
FLORK/USDT
0.000840
+5.92%
160.75K
AXL/USDT
0.3255
+4.62%
209.87K
BEENZ/USDT
0.000651
-20.99%
171.70K
MANA/USDT
0.2633
+6.94%
224.59K
1DOLLAR/USDT
0.0074049
+10.11%
172.11K
DF/USDT
0.05451
+3.94%
228.99K
PRIME/USDT
2.978
+4.85%
421.48K
DOODI/USDT
0.001262
-11.56%
197.22K
PUMPIT/USDT
0.00302
+8.63%
161.08K
TIBBIR/USDT
0.02244
+23.36%
232.79K
OIIAOIIA/USDT
0.00930
+12.59%
161.39K
ORCA/USDT
2.990
-1.35%
1.02M
TRB/USDT
24.18
+4.67%
203.88K
SATS/USDT
0.00000004287
-0.64%
382.29K
LEXICON/USDT
0.000102
+4.08%
160.99K
TRENCHAI/USDT
0.000401
-4.06%
160.31K
RECT/USDT
0.00492
-1.60%
179.07K
SUSHI/USDT
0.584
+5.98%
201.24K
TEVA/USDT
0.00754
+20.25%
230.72K
UBC/USDT
0.00096
+10.34%
159.88K
BABYBONK/USDT
0.00000000000382
+2.13%
165.72K
TTAI/USDT
0.000669
-25.66%
178.12K
ID/USDT
0.1872
+4.23%
234.57K
NUIT/USDT
0.00162
+18.24%
160.33K
PROS/USDT
0.0593
-20.29%
249.00K
BICITY/USDT
0.000741
+9.45%
209.51K
ELX/USDT
0.1081
-2.43%
854.44K
MAI/USDT
0.001868
-0.95%
163.99K
MEMDEX/USDT
0.00462
-1.07%
160.39K
A47/USDT
0.015484
-4.33%
160.63K
ALON/USDT
0.00551
+13.84%
161.41K
BIOS/USDT
0.00051
+18.60%
160.80K
CALICOIN/USDT
0.000144
+4.34%
160.98K
PLUME/USDT
0.16359
+0.90%
238.36K
MLG/USDT
0.00460
+9.78%
160.47K
VERT/USDT
0.00088
+1.14%
182.93K
ZK/USDT
0.0551
+4.55%
206.78K
DUCK/USDT
0.00245
0.00%
395.67K
SNAKEAI/USDT
0.0001255
-1.64%
261.58K
ATH/USDT
0.02975
+0.95%
326.92K
AVA/USDT
0.5464
+4.43%
201.98K
SHELL/USDT
0.14034
+4.41%
395.22K
ANDY/USDT
0.0003954
+7.44%
165.64K
DMCK/USDT
0.0000488
-8.95%
162.15K
BLUR/USDT
0.1014
+6.73%
188.74K
DOGEN/USDT
0.000555
+5.31%
161.11K
GYAT/USDT
0.00175
+19.04%
160.16K
MIAO/USDT
0.004058
+54.70%
215.18K
AXS/USDT
2.397
-0.16%
405.91K
MVRS/USDT
0.000134
+10.74%
161.18K
LDO/USDT
0.761
+3.96%
340.98K
UFD/USDT
0.02721
+29.44%
160.98K
UNI/USDT
5.549
+6.40%
418.42K
MOG/USDT
0.0000004896
+13.30%
434.26K
REKTCOIN/USDT
0.00000004486
+6.50%
170.70K
BOB/USDT
0.000004826
+9.63%
161.99K
FARTBOY/USDT
0.0408
+18.95%
160.89K
GME/USDT
0.002322
+6.27%
175.83K
AKUMA/USDT
0.000005783
+4.57%
165.98K
ARC/USDT
0.03795
+10.96%
160.18K
D/USDT
0.04341
+5.21%
214.21K
FLOCK/USDT
0.05146
+12.06%
383.51K
MATES/USDT
0.000220
+9.45%
236.94K
RIO/USDT
0.1833
+10.28%
192.96K
XSPA/USDT
0.01389
+6.11%
162.88K
BPT/USDT
0.00044
0.00%
160.77K
MICHI/USDT
0.02669
+33.65%
186.69K
ROOMCON/USDT
0.000869
-40.27%
204.27K
TMC/USDT
0.00027
+8.00%
160.31K
FRED/USDT
0.003971
+17.41%
170.45K
SENTAI/USDT
0.00036
+5.88%
160.89K
HINT/USDT
0.002202
+0.18%
212.54K
UBXS/USDT
0.0144
-0.68%
166.12K
VRA/USDT
0.001572
+13.58%
333.03K
LUNAI/USDT
0.00791
+9.86%
165.25K
TOKEN/USDT
0.01408
+7.64%
196.64K
ENA/USDT
0.3255
+2.32%
588.82K
FUN/USDT
0.006658
-0.77%
417.01K
BAKKT/USDT
0.0001512
+2.85%
161.92K
FAI/USDT
0.01523
+5.25%
165.45K
MOSS/USDT
0.00094
+6.81%
160.61K
ORDS/USDT
0.000592
+2.77%
161.67K
AITECH/USDT
0.02135
-3.30%
182.85K
CHATTY/USDT
0.000459
+46.64%
162.24K
ZETA/USDT
0.2434
+2.65%
223.64K
CGPT/USDT
0.07179
+6.63%
364.59K
IMT/USDT
0.00336
+5.99%
165.86K
LAI/USDT
0.002269
+0.97%
214.94K
MUBI/USDT
0.004421
+11.72%
172.41K
WEN/USDT
0.00002511
+13.05%
348.26K
DRIP/USDT
0.000530
+64.59%
170.79K
VANRY/USDT
0.0259
+5.71%
188.51K
AEVO/USDT
0.0952
+0.95%
211.18K
MAG/USDT
0.01009
+10.63%
161.06K
BOME/USDT
0.001188
+6.16%
255.38K
BR/USDT
0.04850
-6.46%
212.08K
APE/USDT
0.4409
+4.60%
242.78K
ATOM/USDT
4.325
+1.78%
371.54K
GALA/USDT
0.01516
+5.64%
290.71K
MSTR/USDT
0.1290
+3.03%
161.53K
SLAP/USDT
0.00047
+11.90%
162.21K
CLAY/USDT
0.000041
-2.38%
161.16K
HQ/USDT
0.00214
-3.60%
161.75K
JUP/USDT
0.4085
+7.13%
383.43K
ASSCOIN/USDT
0.000665
+22.24%
161.00K
DIAM/USDT
0.01025
0.00%
163.20K
PORTAL/USDT
0.0784
+5.51%
210.81K
SNAI/USDT
0.01825
+23.47%
160.79K
WHISP/USDT
0.00046
-6.12%
160.58K
ANIME/USDT
0.01565
+5.38%
263.16K
RAI/USDT
0.7992
+9.28%
169.58K
STRK/USDT
0.1353
+1.12%
283.82K
FLOWER/USDT
0.00028
+12.00%
160.22K
RETARDIO/USDT
0.0181
+18.30%
160.62K
BITBOARD/USDT
0.0001304
+2.43%
166.98K
LGCT/USDT
2.0088
+0.52%
222.07K
REN/USDT
0.00990
+3.44%
169.10K
DESCI/USDT
0.000915
+3.27%
173.24K
GRPH/USDT
0.00134
+2.29%
160.30K
PERP/USDT
0.1995
+0.60%
202.60K
BOBBSC/USDT
0.00000000412
-3.51%
180.95K
FUEL/USDT
0.00950
+11.63%
392.25K
MONA/USDT
0.000124
+11.71%
161.80K
RDNT/USDT
0.01955
+5.22%
176.13K
BAN/USDT
0.03903
+0.95%
400.93K
OL/USDT
0.03173
+0.92%
333.23K
YFI/USDT
4,765.4
+4.40%
162.29K
BADAI/USDT
0.00514
-0.19%
161.73K
OGPU/USDT
0.497
+15.58%
165.62K
YNE/USDT
0.01052
+10.62%
160.60K
OBT/USDT
0.01204
+10.25%
544.81K
SCR/USDT
0.265
+3.92%
175.64K
WAXP/USDT
0.02100
+4.37%
252.02K
ANGLERFISH/USDT
0.000318
-0.93%
159.94K
BAL/USDT
0.879
+1.97%
214.24K
SEN/USDT
0.0399
+7.83%
163.34K
AUTOS/USDT
0.01040
+3.48%
170.41K
STARDOGE/USDT
0.000041631
-14.01%
185.45K
BEL/USDT
0.6089
+3.02%
179.41K
SMB/USDT
0.3494
-15.00%
165.45K
LVVA/USDT
0.005043
+3.40%
218.02K
QUANT/USDT
0.001227
+10.34%
160.14K
WOO/USDT
0.0654
+5.48%
225.85K
TWT/USDT
0.7982
+2.39%
182.40K
BROCCOLI2/USDT
0.0075
-2.59%
204.59K
HAT/USDT
0.00283
+29.22%
164.74K
HARRYBOLZ/USDT
0.0001189
+4.11%
161.28K
ONDOAI/USDT
0.001297
-1.06%
165.26K
SUPER/USDT
0.5723
+17.66%
306.10K
BID/USDT
0.03836
+5.21%
207.73K
METIS/USDT
14.52
+8.35%
200.66K
MANASOL/USDT
0.000438
+16.18%
160.51K
WHY/USDT
0.00000006287
+3.45%
168.62K
ANKR/USDT
0.01746
+5.62%
201.14K
PUMPAI/USDT
0.000215
-5.70%
177.20K
GMT/USDT
0.0466
+4.48%
634.21K
SWARM/USDT
0.000297
+4.21%
160.60K
TRISIG/USDT
0.00264
+8.64%
160.81K
TAOCAT/USDT
0.002939
+5.60%
372.09K
DSYNC/USDT
0.1509
+11.28%
199.75K
NFT/USDT
0.0000004269
+3.61%
181.03K
DOGINME/USDT
0.0006294
+53.58%
235.33K
MUSTARD/USDT
0.000132
+15.78%
162.29K
AIOZ/USDT
0.2552
+16.74%
357.10K
AGON/USDT
0.008797
+2.84%
197.53K
FTT/USDT
0.9385
+2.78%
206.44K
QUQ/USDT
0.000504
-0.19%
199.47K
ANON/USDT
4.39
+25.78%
163.54K
BARSIK/USDT
0.003675
-18.44%
224.01K
SPICE/USDT
0.000179
-1.10%
166.13K
XAUT/USDT
3,240.0
-0.61%
243.70K
BANANAS31/USDT
0.005489
+0.84%
424.13K
HNT/USDT
3.165
+8.05%
354.82K
MA/USDT
0.001888
+5.88%
163.81K
PAIN/USDT
1.391
+3.80%
200.12K
IOTA/USDT
0.1684
+4.59%
208.97K
API3/USDT
0.768
+7.41%
272.97K
MAVIA/USDT
0.2491
-0.08%
362.18K
VIB/USDT
0.02154
+1.36%
235.38K
FIVESS/USDT
0.04324
+1.07%
188.30K
GMX/USDT
15.18
+8.19%
197.53K
SBR/USDT
0.000337
+22.99%
160.29K
SAROS/USDT
0.128317
-11.56%
404.29K
SKY/USDT
0.0590
+5.54%
410.83K
ZRX/USDT
0.2509
+6.81%
234.74K
HOLO/USDT
0.00016
-5.88%
157.05K
SUT/USDT
4.554
+3.10%
164.84K
AIXBT/USDT
0.08827
+7.00%
429.61K
DHN/USDT
9.217
-2.54%
236.55K
SPELL/USDT
0.0006038
-1.06%
345.95K
CRO/USDT
0.09087
+5.57%
392.59K
PATRIOT/USDT
0.000370
+3.35%
163.30K
FROKAI/USDT
0.0050
0.00%
164.22K
UXLINK/USDT
0.5141
-8.27%
422.31K
C98/USDT
0.0569
+5.76%
179.39K
FXS/USDT
1.808
+1.51%
166.73K
XTER/USDT
0.33210
+4.56%
520.46K
RWA/USDT
0.01725
-8.24%
175.26K
AKITA/USDT
0.00031
0.00%
160.22K
ALCH/USDT
0.10890
+0.95%
466.86K
AIMONICA/USDT
0.00339
+21.07%
160.97K
AIX9/USDT
0.000921
-0.64%
195.69K
MICRO/USDT
0.004001
-2.58%
360.69K
UMA/USDT
1.091
+2.73%
166.50K
AVL/USDT
0.2641
-4.17%
396.01K
CHR/USDT
0.0851
+3.90%
179.61K
PYTHIA/USDT
0.013160
+11.98%
161.16K
ETF500/USDT
0.00762
+34.86%
161.47K
GMRT/USDT
0.03131
+0.54%
223.58K
T3AI/USDT
0.000970
+0.72%
160.96K
CHEX/USDT
0.1889
+6.78%
270.03K
DOGECAST/USDT
0.00021
-4.54%
161.44K
G7/USDT
0.00450
+18.11%
163.00K
QBX/USDT
0.00148
+2.06%
162.12K
DOGSHIT2/USDT
0.000253
+8.11%
160.91K
BIAO/USDT
0.000382
+25.65%
165.65K
BIRDDOG/USDT
0.000308
+8.83%
160.73K
AMP/USDT
0.003780
+1.94%
229.65K
M3M3/USDT
0.003331
+14.62%
161.19K
KEYCAT/USDT
0.002794
+16.27%
211.61K
SKI/USDT
0.04300
+21.67%
168.71K
LINA/USDT
0.000286
-17.57%
210.01K
MAXSOL/USDT
0.00475
+16.13%
161.65K
BIGTIME/USDT
0.07178
-0.19%
468.92K
MEMETOON/USDT
0.000001678
+4.09%
165.42K
AERO/USDT
0.4602
+21.55%
440.88K
INSN/USDT
0.00002630
-2.15%
166.27K
AVAAI/USDT
0.03001
+34.99%
245.24K
EGLD/USDT
14.60
+2.38%
185.52K
LOU/USDT
0.00083
+2.46%
160.50K
MAGIC/USDT
0.0785
+3.01%
188.12K
VR/USDT
0.003827
+11.70%
361.01K
LRC/USDT
0.0926
+5.46%
163.47K
PALU/USDT
0.000138
-3.49%
199.38K
ADX/USDT
0.0864
-2.15%
225.97K
SPEC/USDT
1.585
+10.91%
399.68K
ACE/USDT
0.511
+2.81%
192.94K
PHB/USDT
0.427
+4.65%
179.61K
SAFE/USDT
0.4692
+4.59%
243.75K
MASK/USDT
1.141
+7.84%
315.97K
STG/USDT
0.1935
+4.08%
190.54K
ROAM/USDT
0.223881
+3.89%
506.63K
AWS/USDT
0.00152
-5.00%
168.55K
RAY/USDT
2.010
+13.94%
344.30K
AIC/USDT
0.16709
+26.35%
258.23K
BEAMX/USDT
0.00656
+1.39%
255.92K
CYBER/USDT
1.092
+3.01%
169.86K
ALT/USDT
0.02814
+6.34%
202.61K
BAT/USDT
0.1331
+5.97%
181.06K
BLZ/USDT
0.03150
+1.54%
174.20K
CEL/USDT
0.07597
+6.68%
168.50K
BULLY/USDT
0.00161
+16.66%
164.28K
URO/USDT
0.0024
+20.00%
389.24K
XTTA/USDT
0.28240
+2.83%
346.53K
BOND/USDT
0.2488
+0.81%
165.53K
CVX/USDT
2.195
-0.18%
228.23K
LAVA/USDT
0.04172
+8.44%
164.48K
UNFI/USDT
0.1994
+0.45%
169.05K
FLOW/USDT
0.366
+5.17%
185.67K
ZND/USDT
0.1095
-11.97%
179.43K
MEOWCAT/USDT
0.029461
+14.35%
168.87K
PHA/USDT
0.0967
+3.20%
182.12K
LUM/USDT
1.519
+73.60%
200.06K
RATS/USDT
0.00002733
+1.33%
390.10K
ESIM/USDT
0.001170
-1.43%
161.38K
AFT/USDT
0.02917
+11.25%
217.30K
RAD/USDT
0.710
+3.19%
203.79K
1INCH/USDT
0.1782
+3.96%
178.53K
PIX/USDT
0.00268
+109.37%
213.77K
MNT/USDT
0.7167
+3.24%
303.75K
VOID/USDT
0.000146
+9.77%
160.75K
AGI/USDT
0.05918
+5.50%
399.84K
GLS/USDT
0.00084
-5.61%
168.55K
ENS/USDT
15.00
+5.41%
299.38K
SIREN/USDT
0.04949
+2.40%
201.57K
TMAI/USDT
0.001045
-7.35%
164.00K
KIT/USDT
0.001172
+26.70%
159.92K
SNX/USDT
0.674
+4.01%
183.98K
VIVI/USDT
0.01245
+1.46%
164.52K
YGG/USDT
0.1764
+6.84%
186.83K
SOLV/USDT
0.02586
+3.64%
253.53K
MKR/USDT
1,417.1
+5.78%
226.65K
MXNA/USDT
0.00281
+3.30%
188.46K
LIY/USDT
0.001156
-12.35%
160.91K
HAWKTUAH/USDT
0.000098
+6.52%
161.32K
FOUR/USDT
0.0002832
-11.61%
163.21K
WMTX/USDT
0.1667
+3.02%
341.71K
DRV/USDT
0.02048
+4.54%
165.52K
TROY/USDT
0.0002844
-34.19%
387.17K
ZIG/USDT
0.07233
+7.84%
342.17K
AVB/USDT
0.00364
+58.26%
160.98K
PROPC/USDT
0.5949
+3.98%
166.58K
XCN/USDT
0.01972
-19.83%
1.61M
BABYSHARK/USDT
0.00340
+7.25%
438.18K
RIZ/USDT
0.0022094
+0.72%
235.01K
GAME/USDT
0.01894
+20.40%
204.38K
TAG/USDT
0.00006663
-3.15%
197.81K
TRU/USDT
0.0313
+6.82%
183.90K
VON/USDT
0.000045836
+15.76%
195.42K
ZRO/USDT
2.678
+6.69%
261.53K
IMX/USDT
0.439
+6.29%
200.65K
DNOW/USDT
0.00393
+2.07%
163.67K
LPT/USDT
4.104
+4.42%
246.14K
FRIC/USDT
0.00301
+22.35%
160.91K
HOPPY/USDT
0.000023299
+3.17%
164.15K
ELIZA/USDT
0.00038
0.00%
163.42K
NPC/USDT
0.014533
+4.31%
182.72K
VVAIFU/USDT
0.004207
+21.97%
174.79K
LYP/USDT
0.07350
+1.18%
164.36K
BOBO/USDT
0.0000002307
+7.85%
166.38K
FARTGIRL/USDT
0.00535
+15.80%
160.82K
FAIR3/USDT
0.00146
+9.77%
161.00K
RPL/USDT
3.98
+4.73%
158.93K
COOKIE/USDT
0.09685
+14.86%
380.36K
LAYER/USDT
1.8096
-3.32%
819.49K
DADDY/USDT
0.04208
+5.14%
206.01K
IQ6900/USDT
0.00233
+7.37%
161.09K
OM/USDT
6.3387
-0.93%
761.95K
MUMU/USDT
0.00000334
+27.96%
169.63K
IO/USDT
0.625
+3.13%
238.89K
DEGEN/USDT
0.002605
+19.44%
312.38K
ETC/USDT
15.65
+3.77%
251.69K
SAND/USDT
0.2706
+4.11%
272.83K
ANDYETH/USDT
0.00003995
+29.83%
188.11K
BENDOG/USDT
0.002013
+9.87%
166.48K
SHOGGOTH/USDT
0.00332
+4.07%
161.10K
AICELL/USDT
0.00167
+17.60%
164.21K
PENDLE/USDT
3.354
+4.06%
479.26K
JTO/USDT
1.825
+5.61%
236.91K
AGIXT/USDT
0.01518
+45.54%
161.47K
DRIFT/USDT
0.5195
+4.19%
367.21K
GPS/USDT
0.0216
+2.36%
192.44K
LEGEND/USDT
0.001365
-3.05%
163.68K
PSPS/USDT
0.00425
+11.54%
160.88K
CATCOIN/USDT
0.0000000000734
+7.46%
165.55K
NAKA/USDT
0.3428
+4.41%
201.66K
PONZI/USDT
0.000295
-3.59%
161.37K
MANEKI/USDT
0.002341
+96.22%
411.52K
CEEK/USDT
0.01451
+2.18%
164.95K
RSC/USDT
0.2802
+13.90%
162.94K
LADYS/USDT
0.00000004283
+34.13%
293.94K
RACA/USDT
0.00008614
+2.35%
365.20K
AIDOGE/USDT
0.0000000000846
+15.73%
169.17K
PAI/USDT
0.0870
+8.47%
171.88K
PRCL/USDT
0.0644
+3.87%
396.34K
OPUL/USDT
0.02928
+6.51%
171.91K
FITFI/USDT
0.001545
+4.32%
166.15K
BAD/USDT
0.000000010472
+9.86%
172.44K
ZEUS/USDT
0.3024
+4.56%
366.78K
SLERF/USDT
0.05820
+3.85%
386.72K
MANTA/USDT
0.194
+5.43%
196.34K
ETHFI/USDT
0.503
+5.23%
215.61K
LUNA/USDT
0.1675
+2.88%
184.96K
ZIL/USDT
0.01140
+4.30%
179.64K
GRT/USDT
0.0829
+4.67%
216.92K
AI/USDT
0.1343
+5.25%
202.86K
MEME/USDT
0.001658
+3.36%
234.96K
EARNM/USDT
0.00159
+0.63%
181.21K
BLADE/USDT
0.022277
-11.27%
254.67K
DEGENAI/USDT
0.00276
+13.11%
160.70K
2.548+4.59%
$2.54
24 ساعة مرتفع
2.556
24 ساعة منخفض
2.414
حجم 24 ساعة (FIL)
139.77K
مبلغ 24 ساعة (USDT)
344.44K
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
اسم العملة
FIL
تصنيف القيمة السوقية
NO.66
القيمة السوقية المتداولة
1,655,158,013 USDT
العرض المتداول
649,591,057
مبلغ الرمز المميز
1,959,563,829
سعر مرتفع تاريخيا
236.84
2021-04-01
أدنى سعر تاريخي
2.14
2025-04-07
سجل الطلبات
0.001
مبلغ(السعر(
مبلغ(
المجموع(
FIL
)المجموع(USDT
)السعر(USDT)
مبلغ(FIL)
المجموع(USDT)
430.000
1.230
528.90
332.000
148.520
49,308.640
283.203
8.930
2,529.003
230.000
7.110
1,635.300
120.150
19.780
2,376.567
120.000
10.610
1,273.200
99.000
61.380
6,076.620
43.155
5.320
229.58
40.000
2.790
111.60
39.663
1.740
69.01
39.000
1.880
73.32
30.000
140.270
4,208.100
29.000
10.000
290.00
28.000
10.770
301.56
27.000
13.770
371.79
21.000
3.650
76.65
14.000
2.070
28.98
13.000
15.090
196.17
12.600
1.990
25.07
12.000
1.500
18.00
11.850
0.930
11.02
11.800
0.600
7.08
11.100
29.350
325.79
11.000
5.970
65.67
10.500
2.260
23.73
10.000
4.290
42.90
9.800
2.000
19.60
9.600
3.480
33.41
9.500
2.000
19.00
9.000
12.820
115.38
8.864
95.000
842.08
8.800
394.020
3,467.376
8.217
2.320
19.06
8.000
48.460
387.68
7.800
1.000
7.80
7.700
4.000
30.80
7.679
1.300
9.98
7.500
1.000
7.50
7.316
17.550
128.40
7.200
1.000
7.20
7.126
14.430
102.83
7.000
1.000
7.00
6.900
6.000
41.40
6.800
34.820
236.78
6.700
1.000
6.70
6.600
1.000
6.60
6.500
48.280
313.82
6.400
12.310
78.78
6.300
6.480
40.82
6.250
339.190
2,119.938
6.200
1.000
6.20
6.100
1.000
6.10
6.025
4.520
27.23
6.000
637.960
3,827.760
5.900
5.430
32.04
5.710
8.060
46.02
5.313
679.820
3,611.884
5.311
692.210
3,676.327
5.306
543.760
2,885.191
5.224
2.410
12.59
4.990
25.250
126.00
4.956
402.570
1,995.137
4.864
1.680
8.17
4.848
15.000
72.72
4.845
530.790
2,571.678
4.816
65.840
317.09
4.790
546.370
2,617.112
4.734
441.120
2,088.262
4.678
411.790
1,926.354
4.623
434.420
2,008.324
4.567
431.560
1,970.935
4.512
535.680
2,416.988
4.500
2.040
9.18
4.456
523.950
2,334.721
4.455
4.760
21.21
4.400
596.880
2,626.272
4.383
1.420
6.22
4.345
1,025.990
4,457.927
4.289
978.710
4,197.687
4.234
1,070.850
4,533.979
4.178
790.750
3,303.754
4.123
820.850
3,384.365
4.110
19.630
80.68
4.067
692.390
2,815.950
4.011
666.080
2,671.647
3.956
827.250
3,272.601
3.900
838.210
3,269.019
3.845
543.100
2,088.220
3.789
643.530
2,438.335
3.733
639.830
2,388.485
3.678
584.610
2,150.196
3.650
8.520
31.10
3.622
550.190
1,992.788
3.567
750.960
2,678.674
3.511
580.080
2,036.661
3.500
59.960
209.86
3.455
643.010
2,221.600
3.400
201.480
685.03
3.344
368.240
1,231.395
3.289
175.730
577.98
3.233
166.400
537.97
3.177
39.450
125.33
3.140
10.850
34.07
3.122
333.850
1,042.280
3.066
220.890
677.25
3.011
46.320
139.47
2.955
392.940
1,161.138
2.900
414.390
1,201.731
2.844
73.230
208.27
2.788
62.560
174.42
2.733
62.820
171.69
2.677
55.250
147.90
2.622
144.960
380.09
2.577
16.280
41.95
2.576
13,397.530
34,512.037
2.575
11,326.400
29,165.480
2.574
10,140.320
26,101.184
2.573
9,012.260
23,188.545
2.572
11,448.410
29,445.311
2.571
11,630.100
29,900.987
2.570
7,943.500
20,414.795
2.569
11,071.440
28,442.529
2.568
12,479.990
32,048.614
2.567
10,195.340
26,171.438
2.566
8,645.630
22,184.687
2.565
13,646.000
35,001.990
2.564
13,650.850
35,000.779
2.563
14,095.620
36,127.074
2.562
11,269.230
28,871.767
2.561
12,336.390
31,593.495
2.560
9,133.260
23,381.146
2.559
14,682.640
37,572.876
2.558
8,739.720
22,356.204
2.557
2,974.470
7,605.720
2.556
2,204.990
5,635.954
2.555
2,594.390
6,628.666
2.554
2,549.830
6,512.266
2.553
17,489.250
44,650.055
2.552
13,662.430
34,866.521
2.551
29,142.180
74,341.701
2.550
21,178.200
54,004.410
2.549
10,795.000
27,516.455
2.548
≈$2.542.547
1,438.060
3,662.739
2.546
1,511.810
3,849.068
2.545
10,770.590
27,411.152
2.544
20,046.170
50,997.456
2.543
34,772.050
88,425.323
2.542
13,497.780
34,311.357
2.541
690.990
1,755.806
2.540
392.340
996.54
2.539
601.280
1,526.650
2.538
1,160.750
2,945.984
2.537
1,314.860
3,335.800
2.536
1,955.710
4,959.681
2.535
2,209.190
5,600.297
2.534
2,172.990
5,506.357
2.533
3,716.790
9,414.629
2.532
11,204.080
28,368.731
2.531
10,625.080
26,892.077
2.530
12,513.770
31,659.838
2.529
9,937.800
25,132.696
2.528
12,026.220
30,402.284
2.527
15,581.660
39,374.855
2.526
14,843.520
37,494.732
2.525
19,039.080
48,073.677
2.524
8,449.310
21,326.058
2.523
8,641.120
21,801.546
2.522
9,201.440
23,206.032
2.521
8,912.400
22,468.160
2.520
11,231.530
28,303.456
2.519
24.880
62.67
2.518
21.420
53.94
2.516
38.710
97.39
2.514
40.990
103.05
2.513
12.440
31.26
2.511
13.710
34.43
2.509
25.710
64.51
2.508
54.880
137.64
2.455
12.500
30.69
2.404
22.920
55.10
2.355
452.530
1,065.708
2.308
185.300
427.67
2.278
3.000
6.83
2.263
38.180
86.40
2.219
45.070
100.01
2.178
8.430
18.36
2.138
268.510
574.07
2.099
731.160
1,534.705
2.061
98.120
202.23
2.050
6.450
13.22
2.032
4.920
10.00
2.025
704.760
1,427.139
2.000
3.000
6.00
1.991
758.950
1,511.069
1.957
320.650
627.51
1.924
662.280
1,274.227
1.893
785.500
1,486.952
1.862
829.580
1,544.678
1.833
1,027.820
1,883.994
1.804
997.850
1,800.121
1.777
1,624.500
2,886.737
1.750
1,555.800
2,722.650
1.724
1,339.090
2,308.591
1.698
1,756.020
2,981.722
1.674
1,514.910
2,535.959
1.650
1,683.080
2,777.082
1.627
2,266.780
3,688.051
1.604
1,437.480
2,305.718
1.582
2,445.730
3,869.145
1.561
2,828.730
4,415.648
1.540
2,435.060
3,749.992
1.520
2,196.590
3,338.817
1.500
1,923.910
2,885.865
1.481
2,995.810
4,436.795
1.462
1,638.810
2,395.940
1.444
1,517.510
2,191.284
1.426
1,065.870
1,519.931
1.247
2,012.430
2,509.500
1.222
2,434.600
2,975.081
تداولات السوق
مبلغ(FIL)
السعر(USDT)
مبلغ(FIL)
الوقت
2.548
4.980
15:19:36
2.547
4.410
15:19:31
2.548
9.810
15:19:28
2.547
5.880
15:19:26
2.547
8.370
15:19:22
2.545
15.720
15:19:19
2.546
5.420
15:19:18
2.545
6.760
15:19:17
2.545
6.180
15:19:14
2.545
2.060
15:19:09
2.545
8.770
15:19:07
2.545
8.190
15:19:01
2.547
9.120
15:18:57
2.547
47.180
15:18:53
2.545
8.820
15:18:52
2.545
9.190
15:18:50
2.545
7.290
15:18:46
2.545
4.350
15:18:44
2.545
4.800
15:18:38
2.545
6.990
15:18:37
2.546
4.000
15:18:36
2.545
6.600
15:18:35
2.545
33.070
15:18:31
2.545
9.420
15:18:29
2.545
8.390
15:18:25
2.545
9.050
15:18:21
2.542
5.900
15:18:15
2.542
8.410
15:18:13
2.542
43.420
15:18:12
2.545
12.430
15:18:08
2.545
7.910
15:18:04
2.544
6.630
15:17:59
2.543
7.860
15:17:54
2.543
9.110
15:17:52
2.544
6.740
15:17:43
2.544
4.220
15:17:42
2.543
4.820
15:17:39
2.543
8.930
15:17:37
2.542
3.380
15:17:34
2.542
7.870
15:17:33
2.543
6.950
15:17:31
2.542
9.200
15:17:24
2.542
9.610
15:17:22
2.540
5.480
15:17:12
2.541
6.590
15:17:09
2.542
8.600
15:17:08
2.543
6.770
15:17:06
2.542
2.970
15:17:02
2.540
5.910
15:17:01
2.542
5.610
15:17:00
الأسواق الفورية
أسواق العقود الآجلة
شراء FIL
بيع FIL
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغFIL
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 FIL
السعر
مبلغFIL
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...