kcex
إيداعالأسواقفوري
رائج
أسواق العقود الآجلة
مركز الأحداث

تداول

تسجيل الدخول
التسجيل

FLOCK/USDT

FLOCK IO
أعلى عمليات البحث
BTCUSDTمُسْتَمِرّ
PEPEUSDTمُسْتَمِرّ
EOSUSDTمُسْتَمِرّ
AAVEUSDTمُسْتَمِرّ
ACTUSDTمُسْتَمِرّ
LINKUSDTمُسْتَمِرّ
ADAUSDTمُسْتَمِرّ
XUSDTمُسْتَمِرّ
FARTCOINUSDTمُسْتَمِرّ
PIUSDTمُسْتَمِرّ
المفضلة
USDT
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
زوج التداول
آخر سعر
تغيير (٪)
حجم
BTC/USDT
83,320.21
‎-3.96%
1.73B
ETH/USDT
1,822.36
‎-4.17%
332.06M
TRX/USDT
0.2352
‎-0.96%
1.60M
SOL/USDT
119.85
‎-8.19%
17.37M
XRP/USDT
2.0609
‎-5.19%
6.89M
TON/USDT
3.882
‎-4.33%
714.02K
USDC/USDT
1.0001
‎+0.02%
13.55M
PEPE/USDT
0.00000712
‎-8.95%
3.41M
BNB/USDT
596.42
‎-1.35%
2.26M
KEKIUS/USDT
0.02261
‎-3.41%
182.02K
PEPU/USDT
0.00313
‎-1.88%
282.37K
TRUMP/USDT
9.28
‎-11.45%
4.61M
ZOO/USDT
0.00000486
‎+1.03%
169.45K
GHIBLICZ/USDT
0.000813
‎-29.97%
206.01K
NOT/USDT
0.002135
‎-4.98%
337.54K
PIAI/USDT
0.0000000000079
‎-2.46%
161.16K
TST/USDT
0.06854
‎-0.76%
201.12K
VINE/USDT
0.04092
‎-3.80%
775.93K
CATE/USDT
0.000175
‎-17.06%
161.84K
DOGS/USDT
0.0001344
‎-3.30%
380.37K
SUNDOG/USDT
0.05547
‎-5.00%
630.84K
MELANIA/USDT
0.586
‎-1.51%
210.64K
PUMP/USDT
0.0547
‎+18.65%
442.75K
RARE/USDT
0.0551
‎-1.07%
244.45K
JAILSTOOL/USDT
0.008048
‎-4.91%
205.92K
OIK/USDT
0.0243
‎-10.98%
201.29K
SHRUBETH/USDT
0.003821
‎-5.77%
165.33K
GHIBLI/USDT
0.01167
‎-18.16%
356.11K
MEMHASH/USDT
0.001380
‎-13.20%
243.80K
XLM/USDT
0.2622
‎-3.92%
541.72K
DOGE/USDT
0.16587
‎-5.86%
4.92M
GRASS/USDT
1.6859
‎-11.54%
476.93K
BABYDOGE/USDT
0.000000001142
‎-4.67%
390.24K
BWT/USDT
0.000197
‎-17.91%
160.50K
EIC/USDT
0.0001352
‎-34.59%
172.12K
HMSTR/USDT
0.002252
‎-1.05%
290.62K
LTC/USDT
82.69
‎-3.56%
1.07M
SAI/USDT
0.01092
‎-3.19%
206.38K
TRC/USDT
0.00186
‎-8.82%
219.34K
SOLA/USDT
0.000442
‎-8.48%
161.74K
SUI/USDT
2.3697
‎-4.38%
1.87M
TIM/USDT
0.000274
‎-34.76%
161.90K
TRUMP47/USDT
0.000087
‎-5.43%
161.23K
EVERYAI/USDT
0.0005
‎+25.00%
185.38K
LAZYCAT/USDT
0.00002809
‎+0.24%
160.57K
LEVER/USDT
0.000499
‎-5.49%
323.68K
POL/USDT
0.1886
‎-4.45%
494.83K
SUIAI/USDT
0.02155
‎+14.56%
172.37K
AIST/USDT
0.0000222
‎+14.43%
219.70K
DEFAI/USDT
0.0002781
‎-0.10%
306.90K
FLOKI/USDT
0.00005569
‎-6.26%
594.92K
XYRO/USDT
0.0045474
‎-0.91%
193.08K
YE/USDT
0.000411
‎-11.80%
160.39K
4444/USDT
0.001724
‎-9.59%
311.05K
ALGO/USDT
0.1792
‎-7.58%
426.56K
HOOD/USDT
0.0000435
‎-17.76%
161.30K
LLM/USDT
0.00167
‎-6.70%
162.51K
MAJOR/USDT
0.14609
‎-4.48%
167.64K
MUBARAK/USDT
0.038879
‎-7.00%
237.54K
NOTAI/USDT
0.00001756
‎+46.21%
222.62K
CHEYENNE/USDT
0.000184
‎-7.07%
161.84K
KITEAI/USDT
0.0000001895
‎-3.06%
162.65K
TALENT/USDT
0.00883
‎-2.75%
135.74K
YZY1/USDT
0.005592
‎-14.02%
160.72K
NEIRO/USDT
0.000795
‎-7.55%
165.88K
PELL/USDT
0.0044
‎-16.98%
355.45K
FAFO/USDT
0.00076
‎-6.17%
161.35K
GEMS/USDT
0.0186
‎-4.61%
175.83K
LUCE/USDT
0.01296
‎-1.66%
263.74K
POCHITA/USDT
0.000255
‎-5.90%
161.42K
ELONSOL/USDT
0.000772
‎-10.95%
199.85K
INJ/USDT
8.53
‎-5.01%
344.37K
TRIT/USDT
0.0003144
‎-24.94%
162.42K
B3/USDT
0.004889
‎-5.06%
299.24K
DOWNALD/USDT
0.000089
‎+8.53%
200.55K
SOLVEX/USDT
0.1361
‎-9.38%
179.97K
HOOTERS/USDT
0.000165
‎-42.30%
165.56K
BCCOIN/USDT
0.04163
‎-3.70%
165.08K
CAR/USDT
0.0106
‎+2.91%
160.97K
CRTAI/USDT
0.001809
‎+0.55%
21.57K
DNA/USDT
0.000000000026993
‎-6.74%
162.50K
BRETT/USDT
0.03002
‎-8.16%
379.94K
BUCKAZOIDS/USDT
0.004554
‎-28.42%
225.88K
MNSRY/USDT
0.01963
‎+1.28%
160.57K
AVAX/USDT
18.31
‎-6.72%
1.05M
AVERY/USDT
0.00017
‎-10.52%
250.66K
BABYNEIROBNB/USDT
0.00000000000277
‎+2.97%
161.43K
MUPPETS/USDT
0.000267
‎-6.64%
211.19K
DRB/USDT
0.00009571
‎-15.47%
255.15K
NEAR/USDT
2.510
‎-6.93%
749.45K
SCOUT/USDT
0.000128
‎-7.91%
160.56K
ALPHASOL/USDT
0.00042
‎-14.28%
161.15K
FORM/USDT
2.2043
‎-0.16%
684.42K
MEDX/USDT
0.000005135
‎-7.51%
106.78K
SHIB/USDT
0.00001225
‎-3.77%
789.41K
JHH/USDT
0.0000002130
‎+9.23%
161.20K
MUBARAKAH/USDT
0.00106
‎-22.62%
250.01K
SONIC/USDT
0.22242
‎-5.02%
436.47K
SSE/USDT
0.00798
‎-10.43%
160.99K
WIF/USDT
0.383
‎-8.59%
780.41K
WIZZ/USDT
0.02225
‎-7.40%
194.90K
AIFUN/USDT
0.003531
‎-5.36%
165.67K
BABYBNB/USDT
0.0009617
‎-1.66%
162.00K
ELON/USDT
0.00000012728
‎-2.75%
397.89K
MOCA/USDT
0.07880
‎-6.94%
392.90K
ASSCOIN1/USDT
0.001384
‎-28.87%
166.71K
MEW/USDT
0.003147
‎-5.55%
439.21K
PEP/USDT
0.000527
‎-15.81%
160.69K
TROG/USDT
0.00000389
‎-2.99%
161.95K
BUILD/USDT
0.000147
‎-6.96%
161.10K
PENG/USDT
0.01471
‎-9.36%
166.69K
ARB/USDT
0.3130
‎-5.92%
546.28K
EDGE/USDT
0.06857
‎-54.28%
201.81K
FORM1/USDT
0.0003067
‎+2.54%
166.22K
BONK/USDT
0.00001120
‎-10.96%
805.29K
DUO/USDT
0.000287
‎+79.37%
181.26K
FLOWSOL/USDT
0.000133
‎-26.11%
163.06K
MONKY/USDT
0.000001481
‎+0.81%
164.66K
VVV/USDT
2.400
‎-9.15%
421.26K
X/USDT
0.00006999
‎-5.09%
269.04K
CATALORIAN/USDT
0.000401
‎-3.60%
161.68K
DYDX/USDT
0.6098
‎-4.56%
374.49K
K/USDT
3.270
‎-18.55%
223.64K
SEEK/USDT
0.000160
‎-10.61%
159.98K
COLLAT/USDT
0.01212
‎-18.43%
161.32K
RFC/USDT
0.011028
‎-22.45%
203.60K
S/USDT
0.4778
‎-6.71%
1.82M
WLD/USDT
0.738
‎-7.05%
679.81K
CATDOG/USDT
0.000003176
‎-9.43%
160.51K
GROK3/USDT
0.000149
‎-10.77%
159.76K
TLM/USDT
0.00481
‎-6.60%
198.31K
ACT/USDT
0.0558
‎-4.12%
1.71M
MOVE/USDT
0.3856
‎-5.32%
477.06K
NEIROETH/USDT
0.02742
‎+0.10%
191.24K
STAR10/USDT
0.00572
‎-4.02%
257.63K
MARS/USDT
0.00000344
‎-6.01%
161.01K
PIXFI/USDT
0.000480
‎-6.25%
162.97K
BILLY/USDT
0.002020
‎-9.78%
165.75K
MOODENG/USDT
0.02730
‎-7.77%
355.01K
CHILLGUY/USDT
0.02356
‎-7.49%
393.12K
EPAY/USDT
0.000244
‎-7.22%
175.25K
HIBER/USDT
0.000549
‎-10.87%
165.70K
JELLYJELLY/USDT
0.012326
‎+0.43%
214.67K
PEIPEI/USDT
0.00000003308
‎-6.44%
176.93K
PUSS/USDT
0.013837
‎-1.27%
195.72K
NUMI/USDT
0.0672
‎-1.17%
337.63K
OMNI/USDT
2.34
‎-7.14%
209.18K
PENGU/USDT
0.004860
‎-5.81%
591.02K
SWCH/USDT
0.1721
‎-4.44%
206.09K
TNSR/USDT
0.1443
‎-7.97%
210.97K
HBAR/USDT
0.16506
‎-4.19%
1.50M
MYRO/USDT
0.01558
‎-8.02%
312.94K
ADA/USDT
0.6495
‎-6.18%
1.62M
CHIP/USDT
0.000000268
‎+1.51%
164.88K
GX/USDT
0.00533
‎+1.33%
160.52K
HOUSE/USDT
0.005467
‎-5.85%
221.93K
BMT/USDT
0.10518
‎-6.52%
943.69K
BUBB/USDT
0.001636
‎-7.98%
225.34K
DOT/USDT
4.034
‎-4.24%
589.65K
EXPERT/USDT
0.000944
‎-6.34%
124.68K
MOBY/USDT
0.00920
‎-17.41%
160.69K
EYE/USDT
0.000068
‎-6.84%
161.31K
FIL/USDT
2.752
‎-4.01%
454.71K
CHEEMS/USDT
0.0000016703
‎+5.66%
174.43K
CTD/USDT
0.002105
‎-2.72%
200.47K
HANA/USDT
0.0000133
‎-1.48%
161.42K
LINK/USDT
13.20
‎-6.04%
1.20M
PESTO/USDT
0.000464
‎-6.82%
161.41K
PIXEL/USDT
0.02640
‎-6.34%
374.42K
FLOYDAI/USDT
0.00403
‎-19.07%
160.93K
ORDI/USDT
7.11
‎-4.56%
456.28K
PWEASE/USDT
0.005483
‎-28.73%
161.52K
DOPE/USDT
0.000002021
‎-21.54%
181.49K
PIPPIN/USDT
0.012551
‎-0.71%
208.66K
RED/USDT
0.4279
‎-3.77%
479.13K
COAI/USDT
0.000004054
‎-1.53%
163.84K
GRIFFAIN/USDT
0.03503
‎-5.78%
216.31K
DOGEAI/USDT
0.01348
‎-23.14%
161.37K
KILO/USDT
0.0627
‎-8.73%
903.71K
PARTI/USDT
0.1890
‎-2.32%
786.63K
PKIN/USDT
0.00204
‎-28.91%
535.58K
MAIAR/USDT
0.001246
‎-10.23%
160.86K
MIDLE/USDT
0.00085
‎0.00%
186.71K
REEF/USDT
0.0003099
‎-5.69%
164.47K
TIA/USDT
2.966
‎-5.90%
609.53K
GOAT/USDT
0.0462
‎-4.54%
233.62K
ME/USDT
0.935
‎-6.12%
246.80K
BAKE/USDT
0.1200
‎-5.88%
219.64K
TREAT/USDT
0.004740
‎-2.56%
164.82K
TRUST/USDT
0.000867
‎-5.96%
160.96K
USUAL/USDT
0.1113
‎-2.36%
466.25K
AIOS/USDT
0.00139
‎-7.33%
161.83K
BUTTHOLE/USDT
0.00766
‎-19.70%
161.78K
PINEYE/USDT
0.0001353
‎-1.88%
169.86K
SBR1/USDT
0.0718
‎-11.79%
161.47K
VET/USDT
0.02191
‎-6.12%
418.34K
BCH/USDT
297.8
‎-4.15%
380.23K
NVG8/USDT
0.00732
‎-2.26%
162.15K
PYTHON/USDT
0.000021
‎-16.00%
180.45K
BARRON/USDT
0.000084
‎-9.67%
161.38K
COCORO/USDT
0.00741
‎-7.95%
206.55K
AAVE/USDT
153.42
‎-5.75%
822.98K
FROGE/USDT
0.00000000180
‎-2.17%
162.36K
STARS/USDT
0.000060
‎-1.63%
161.31K
ARKM/USDT
0.492
‎-3.90%
329.60K
TTG/USDT
0.002987
‎-25.10%
161.11K
USA/USDT
0.000001040
‎-0.19%
160.80K
WOJAK/USDT
0.0002385
‎-3.44%
171.43K
BEER/USDT
0.000003490
‎-4.35%
165.08K
EPIC/USDT
1.299
‎+12.07%
315.52K
GOATS/USDT
0.0002288
‎-3.58%
166.86K
NEZHA/USDT
0.000141
‎-10.75%
161.29K
PVS/USDT
0.002221
‎-14.11%
161.15K
CAW/USDT
0.000000047298
‎-6.89%
203.01K
FIGHT/USDT
0.00083
‎-9.78%
233.10K
FROC/USDT
0.0000129
‎-13.42%
199.66K
ETF/USDT
0.000073
‎-7.59%
160.57K
POPCAT/USDT
0.1670
‎-13.06%
379.16K
SWELL/USDT
0.00986
‎-8.87%
418.02K
PONKE/USDT
0.0837
‎-8.22%
236.32K
AIL/USDT
0.0082
‎-17.17%
198.79K
BUZZ/USDT
0.00786
‎-6.76%
206.48K
BNBAI/USDT
0.000355
‎+0.28%
165.84K
CLOUDY/USDT
0.00102
‎-14.28%
161.10K
COCOROETH/USDT
0.00002360
‎-14.95%
212.56K
APT/USDT
5.203
‎-3.95%
534.00K
RIZZMAS/USDT
0.0000018101
‎-5.86%
161.90K
BIGBALLS/USDT
0.00028
‎-9.67%
199.90K
FET/USDT
0.440
‎-5.98%
416.02K
EIGEN/USDT
0.835
‎-7.73%
431.01K
PGC/USDT
0.000184
‎+10.17%
190.05K
PYTH/USDT
0.1350
‎-7.66%
289.66K
TAPS/USDT
0.0039
‎-7.14%
151.10K
WEPE/USDT
0.0000276
‎-7.69%
197.73K
ZAILGO/USDT
0.00053
‎-10.16%
161.70K
CITADAIL/USDT
0.00079
‎-11.23%
160.69K
EPX/USDT
0.00001449
‎-3.40%
164.10K
GIGA/USDT
0.01534
‎-12.34%
190.19K
GINNAN/USDT
0.00000007467
‎-6.34%
199.41K
LUXUN/USDT
0.000092
‎-4.16%
196.77K
PERCY/USDT
0.000847
‎+8.45%
191.32K
BABYDEER/USDT
0.000934
‎-21.18%
162.92K
BUTTCOIN/USDT
0.00659
‎-40.57%
185.50K
CROS/USDT
0.00135
‎+1.50%
161.86K
ILV/USDT
12.35
‎-6.22%
231.64K
PVP/USDT
0.000209
‎+4.50%
161.72K
STARGATE/USDT
0.000093
‎-4.12%
160.98K
FAT/USDT
0.015056
‎-21.95%
161.50K
KEY/USDT
0.0004909
‎-5.35%
163.71K
PAXG/USDT
3,174.4
‎+1.30%
634.12K
PEOPLE/USDT
0.01326
‎-7.78%
306.54K
HARD/USDT
0.1608
‎+4.28%
245.91K
LUIGI/USDT
0.00194
‎-17.79%
161.58K
ANDYBSC/USDT
0.0000000116
‎-4.91%
187.79K
D/USDT
0.04459
‎-6.36%
128.53K
MOODENGETH/USDT
0.00003324
‎-6.60%
203.28K
RENDER/USDT
3.357
‎-9.73%
635.99K
CATTON/USDT
0.0000001565
‎-7.12%
164.98K
TRUMPCOIN/USDT
0.001034
‎+2.57%
164.17K
BIO/USDT
0.0699
‎-2.91%
355.50K
HAPPY/USDT
0.000432
‎-9.43%
190.84K
ZACHXBT/USDT
0.000087
‎-9.37%
161.11K
BARRONMEME/USDT
0.00060
‎-6.25%
160.37K
BEANS/USDT
0.000000214
‎-4.46%
162.41K
ICE/USDT
0.003080
‎-4.93%
184.80K
JOE/USDT
0.1589
‎-7.29%
218.01K
SOON/USDT
0.00004211
‎-3.77%
164.49K
VATAN/USDT
0.05925
‎-3.20%
172.14K
ANTY/USDT
0.002893
‎-4.71%
161.17K
GREED3/USDT
0.000834
‎-10.51%
160.87K
ACH/USDT
0.02067
‎-5.83%
298.02K
PIN/USDT
0.7742
‎-3.79%
189.25K
SHIRO/USDT
0.000000014
‎+16.66%
160.30K
TAI/USDT
0.04272
‎-2.08%
404.03K
TUT/USDT
0.028986
‎+2.11%
238.90K
BDG/USDT
0.0021875
‎-3.39%
263.05K
DOP/USDT
0.0002987
‎-4.13%
229.80K
AUCTION/USDT
14.43
‎+0.41%
468.96K
CRV/USDT
0.5030
‎-7.65%
751.52K
APPLE/USDT
0.00030
‎-11.76%
160.51K
KOKO/USDT
0.000000394
‎-8.15%
161.59K
BTT/USDT
0.0000006366
‎-4.41%
164.71K
GREED/USDT
0.000066
‎-7.04%
160.93K
LESTER/USDT
0.00080
‎-5.88%
160.56K
MLC/USDT
0.2558
‎+0.66%
161.48K
MXYZ/USDT
0.000312
‎-22.19%
162.16K
APU/USDT
0.0001542
‎-15.13%
198.03K
GROKCOIN/USDT
0.00045
‎+2.27%
160.39K
KNIGHT/USDT
0.000502
‎+3.08%
167.37K
LINGO/USDT
0.0646
‎-5.27%
163.76K
PUBLIC/USDT
0.000001816
‎+2.48%
199.19K
STUPID/USDT
0.000558
‎-4.61%
161.16K
WOLF/USDT
0.00002488
‎-17.31%
210.61K
CFX/USDT
0.0814
‎-4.57%
342.42K
KAITO/USDT
0.8965
‎-4.88%
507.60K
ROSSFUND/USDT
0.000177
‎-6.84%
160.71K
CHZ/USDT
0.04058
‎-6.36%
307.73K
LUX/USDT
0.00164
‎-15.46%
160.67K
NC/USDT
0.04098
‎-7.49%
482.11K
MUSKIT/USDT
0.00146
‎-6.41%
160.97K
PUFFER/USDT
0.1830
‎-0.38%
402.58K
TOMI/USDT
0.002766
‎-1.21%
421.21K
HIGH/USDT
0.498
‎-4.96%
223.87K
MAGA/USDT
0.00001042
‎-7.13%
170.81K
AIAGENT/USDT
0.001690
‎+6.35%
165.17K
WOLFSOL/USDT
0.000416766
‎-7.90%
161.50K
DIN/USDT
0.1026
‎-4.46%
268.17K
TURBO/USDT
0.001791
‎-6.86%
257.51K
BERA/USDT
6.723
‎-8.03%
1.28M
KM/USDT
0.000757
‎-11.77%
161.35K
REZ/USDT
0.01751
‎-3.41%
344.01K
BOTIFY/USDT
0.006621
‎-13.00%
274.64K
BROCCOLI/USDT
0.03191
‎-3.44%
264.45K
DUKO/USDT
0.0002409
‎-6.62%
174.30K
TRUMP1/USDT
0.000099
‎-7.47%
161.43K
CAPTAINBNB/USDT
0.00448
‎-5.48%
247.01K
KAWZ/USDT
2.2448
‎-0.42%
161.45K
VANKEDISI/USDT
0.01921
‎-7.55%
160.75K
W/USDT
0.0791
‎-0.25%
328.30K
BNBCARD/USDT
0.001113
‎-16.06%
209.71K
OCB/USDT
0.000011
‎-8.33%
169.23K
ONDO/USDT
0.8076
‎-6.59%
696.65K
ROUTINE/USDT
0.00084
‎-13.40%
205.76K
GROK/USDT
0.002144
‎-4.79%
175.18K
JUSTCUZ/USDT
0.000740
‎-11.27%
200.31K
CAKE/USDT
1.833
‎-3.67%
471.96K
TAT/USDT
0.000966
‎-18.13%
211.47K
WILDNOUT/USDT
0.000105
‎-14.63%
199.02K
EZ/USDT
0.000428
‎-23.84%
159.38K
ICP/USDT
5.115
‎-5.20%
340.63K
SHRUB/USDT
0.000146
‎-7.00%
160.87K
JASMY/USDT
0.01018
‎-6.34%
332.26K
MLN/USDT
11.13
‎+0.81%
373.90K
SCC/USDT
0.00000092
‎-7.07%
163.21K
WHITE/USDT
0.0006786
‎-14.63%
305.62K
BANANA/USDT
17.49
‎-8.23%
313.19K
ELON4AFD/USDT
0.0186
‎0.00%
161.52K
GFM/USDT
0.01133
‎-21.26%
161.16K
OP/USDT
0.713
‎-4.42%
396.12K
XAI/USDT
0.0527
‎-6.89%
250.17K
BERT/USDT
0.00788
‎-16.08%
169.17K
FIDA/USDT
0.0841
‎-11.65%
279.18K
PEPECOIN/USDT
0.5176
‎-6.16%
173.46K
CENTS/USDT
0.000243
‎-7.95%
160.56K
MEMESAI/USDT
0.00201
‎-17.62%
160.88K
MYSTERY/USDT
0.00000000515
‎-8.19%
165.22K
NEIROCTO/USDT
0.00017450
‎-4.05%
629.16K
WORM/USDT
0.000117
‎-4.87%
161.47K
FARTCOIN/USDT
0.44137
‎-18.65%
414.88K
KIP/USDT
0.001492
‎-8.96%
200.38K
SWARMS/USDT
0.02717
‎-1.41%
330.90K
VOXEL/USDT
0.0619
‎-9.23%
198.13K
GAMESTOP/USDT
0.0000609
‎-9.77%
163.27K
SLOP/USDT
0.000102
‎-9.73%
161.61K
ROSS/USDT
0.000064
‎-9.85%
160.90K
SERAPH/USDT
0.15558
‎-7.14%
133.35K
SIGMA/USDT
0.01293
‎-9.13%
161.09K
VGX/USDT
0.005698
‎-4.79%
168.27K
EOS/USDT
0.8126
‎-0.27%
1.48M
FISH2/USDT
0.001285
‎+14.73%
204.22K
SAFEMOONSOL/USDT
0.00051
‎-5.55%
161.03K
SZN/USDT
0.001458
‎+5.65%
172.64K
ALICE/USDT
0.407
‎-7.70%
199.71K
MURAD/USDT
0.0002720
‎+8.45%
161.00K
BNBXBT/USDT
0.00156
‎-6.58%
199.41K
DIGI/USDT
0.0000000822
‎-6.80%
161.61K
SATO/USDT
0.000141
‎-1.39%
160.77K
SOSO/USDT
0.5490
‎-0.32%
1.00M
AINTI/USDT
0.02432
‎-0.40%
199.09K
BNKR/USDT
0.0001589
‎-17.02%
219.96K
BROCCOLI1/USDT
0.00016
‎-5.88%
162.35K
J/USDT
0.2427
‎+6.40%
174.53K
SLP/USDT
0.001533
‎-5.31%
203.47K
UUU/USDT
0.003761
‎-6.74%
198.65K
BAOBAO/USDT
0.0000003119
‎-13.95%
160.83K
DOGEGOVSOL/USDT
0.0994
‎-12.88%
160.37K
DUSK/USDT
0.0717
‎-7.24%
194.86K
ISLAND/USDT
0.02026
‎-7.53%
165.35K
LIBRA/USDT
0.05724
‎-4.58%
210.11K
NEI/USDT
0.005322
‎+1.46%
160.58K
BROWNIE/USDT
0.0002398
‎-2.44%
199.96K
STONKS/USDT
0.03253
‎-1.36%
161.10K
WIN/USDT
0.00004942
‎-1.39%
255.57K
FULLSEND/USDT
0.00257
‎-6.88%
161.94K
XOXO/USDT
0.00881
‎-0.33%
221.97K
FLUID/USDT
4.0657
‎-8.74%
200.83K
SPORE/USDT
0.00143
‎-5.92%
160.82K
HOT/USDT
0.000938
‎-7.31%
228.60K
OMG/USDT
0.2012
‎-3.31%
163.31K
MORPHO/USDT
1.1343
‎-6.88%
458.73K
MINI/USDT
0.00366
‎-14.08%
164.14K
TOLY/USDT
14.59
‎-5.93%
162.71K
TRUMPIUS/USDT
0.0080
‎-2.43%
161.84K
AICMP/USDT
0.000155
‎-8.82%
161.38K
SAN/USDT
0.00254
‎-17.26%
161.07K
SORA/USDT
0.000112
‎-2.60%
161.45K
AVAXAI/USDT
0.001107
‎-3.57%
162.14K
HENAI/USDT
0.00635
‎+1.76%
162.36K
NEUR/USDT
0.00270
‎-8.16%
160.75K
REALIS/USDT
0.00198
‎-10.00%
160.94K
SKL/USDT
0.02091
‎-6.31%
309.26K
SWASTICOIN/USDT
0.002397
‎-11.35%
160.27K
THE/USDT
0.2617
‎-3.50%
368.40K
PRAWN/USDT
0.000120
‎-11.11%
160.83K
REACT/USDT
0.06492
‎-6.36%
288.75K
BIGPUMP/USDT
0.0000003737
‎-0.02%
162.62K
SLING/USDT
0.01504
‎+1.07%
229.45K
SYRUP/USDT
0.11861
‎-4.27%
172.62K
DEEPSEEK/USDT
0.001713
‎-4.03%
163.77K
VINU/USDT
0.000000010288
‎-9.84%
493.16K
FOUR1/USDT
0.000389
‎-1.01%
169.58K
AGENT/USDT
0.006398
‎+4.78%
267.83K
AIS/USDT
0.000021
‎-12.50%
143.54K
BAND/USDT
0.676
‎-6.75%
192.91K
BONE/USDT
0.2836
‎-6.37%
362.76K
BURGER/USDT
0.0088
‎-12.87%
206.62K
CAT/USDT
0.00000546
‎-6.82%
399.93K
CATS/USDT
0.000007037
‎-5.37%
164.69K
CELO/USDT
0.3106
‎-8.07%
284.86K
CTSI/USDT
0.0605
‎-6.49%
194.53K
DEAI/USDT
0.04515
‎-5.80%
168.58K
DODO/USDT
0.0591
‎-6.48%
179.72K
DOGEGOV/USDT
0.011166
‎-4.98%
251.80K
FWOG/USDT
0.03613
‎-8.18%
221.22K
MBOX/USDT
0.0669
‎-6.03%
203.02K
PIKA/USDT
0.000721
‎-1.23%
160.80K
PNUT/USDT
0.1464
‎-6.03%
570.00K
SPX/USDT
0.4526
‎-16.96%
237.68K
SUN/USDT
0.01639
‎-0.84%
195.81K
SUNCAT/USDT
0.001690
‎-6.47%
162.31K
TOSHI/USDT
0.00025930
‎-7.94%
417.06K
USBT/USDT
0.0001452
‎-24.80%
163.95K
VIRTUAL/USDT
0.5609
‎-8.00%
536.95K
IOTX/USDT
0.01835
‎-2.13%
282.06K
HOOK/USDT
0.1151
‎-6.80%
189.06K
SHITCOIN/USDT
0.000144
‎-8.28%
160.86K
BROCCOLI3/USDT
0.01401
‎-1.61%
242.01K
CORN/USDT
0.0556
‎-3.63%
254.34K
RIZO/USDT
0.00001035
‎-3.45%
161.11K
TTC/USDT
0.0000000747
‎+0.26%
161.71K
VELODROME/USDT
0.0491
‎-6.11%
217.93K
MACK/USDT
0.000048
‎-7.69%
160.10K
TALK/USDT
1.20162
‎-9.75%
203.54K
ZEREBRO/USDT
0.02701
‎-5.72%
449.61K
AIPUMP/USDT
0.001667
‎+16.98%
164.17K
PERRY/USDT
0.000911
‎-5.69%
198.24K
RSR/USDT
0.006156
‎-4.29%
345.23K
SHY/USDT
0.00427
‎-11.95%
163.61K
SYNTH/USDT
0.004010
‎-1.01%
182.24K
COTI/USDT
0.06690
‎-5.62%
272.13K
HEI/USDT
0.3685
‎-4.75%
246.25K
PEANUT/USDT
0.000240
‎0.00%
160.98K
AUDIO/USDT
0.0694
‎-5.19%
202.04K
COW/USDT
0.2538
‎-5.22%
216.53K
FLORK/USDT
0.000740
‎-5.12%
160.61K
AXL/USDT
0.3483
‎-6.04%
233.16K
BEENZ/USDT
0.000209
‎-8.73%
161.34K
MANA/USDT
0.2394
‎-5.37%
250.60K
1DOLLAR/USDT
0.0070519
‎-8.27%
177.84K
DF/USDT
0.04989
‎-1.88%
372.03K
PRIME/USDT
3.268
‎-11.00%
422.53K
DOODI/USDT
0.002736
‎-10.87%
197.99K
PUMPIT/USDT
0.00328
‎-6.01%
160.55K
TIBBIR/USDT
0.01628
‎-15.60%
228.41K
OIIAOIIA/USDT
0.00916
‎-17.62%
168.11K
ORCA/USDT
2.396
‎-0.99%
487.10K
TRB/USDT
24.18
‎-4.27%
271.38K
SATS/USDT
0.00000005800
‎-9.48%
402.06K
LEXICON/USDT
0.000112
‎-8.19%
161.14K
TRENCHAI/USDT
0.000337
‎-20.51%
160.70K
RECT/USDT
0.01603
‎0.00%
211.82K
SUSHI/USDT
0.568
‎-5.17%
230.13K
TEVA/USDT
0.00740
‎-5.49%
226.50K
UBC/USDT
0.00112
‎-7.43%
160.66K
BABYBONK/USDT
0.00000000000379
‎+0.53%
162.36K
TTAI/USDT
0.001574
‎+239.95%
179.87K
ID/USDT
0.1949
‎-6.16%
249.74K
NUIT/USDT
0.00114
‎-15.55%
161.12K
PROS/USDT
0.3280
‎-4.92%
233.95K
BICITY/USDT
0.000933
‎-0.85%
223.48K
ELX/USDT
0.1661
‎-8.48%
831.30K
MAI/USDT
0.002639
‎-3.93%
160.92K
MEMDEX/USDT
0.00275
‎-47.51%
160.68K
A47/USDT
0.021053
‎+0.54%
161.35K
ALON/USDT
0.00481
‎-13.79%
161.20K
BIOS/USDT
0.00035
‎-14.63%
161.26K
CALICOIN/USDT
0.000151
‎-17.93%
160.62K
PLUME/USDT
0.17836
‎-1.30%
252.94K
CATG/USDT
0.000124
‎+0.81%
160.72K
MLG/USDT
0.00496
‎-20.25%
161.51K
VERT/USDT
0.00063
‎+3.27%
186.97K
ZK/USDT
0.0616
‎-5.66%
277.62K
DUCK/USDT
0.00306
‎+3.03%
400.84K
SNAKEAI/USDT
0.0001189
‎-1.81%
248.57K
ATH/USDT
0.02873
‎-7.82%
440.81K
AVA/USDT
0.5108
‎-5.10%
235.93K
SHELL/USDT
0.17634
‎-2.76%
398.28K
ANDY/USDT
0.0003714
‎-10.72%
162.15K
DMCK/USDT
0.0000654
‎-7.49%
162.05K
BLUR/USDT
0.0997
‎-7.08%
206.63K
DOGEN/USDT
0.000650
‎-2.84%
161.32K
GYAT/USDT
0.00170
‎-15.84%
161.65K
MIAO/USDT
0.003920
‎-2.12%
175.50K
AXS/USDT
2.750
‎-6.07%
292.85K
MVRS/USDT
0.000124
‎-10.14%
161.59K
CWH/USDT
0.000064
‎-14.66%
161.86K
LDO/USDT
0.828
‎-6.75%
379.20K
UFD/USDT
0.02180
‎-17.20%
160.97K
UNI/USDT
5.952
‎-4.67%
483.36K
MOG/USDT
0.0000003778
‎-10.36%
391.99K
REKTCOIN/USDT
0.00000004583
‎-3.92%
176.01K
BOB/USDT
0.000004648
‎-7.04%
161.96K
FARTBOY/USDT
0.0311
‎-10.88%
160.47K
GME/USDT
0.001761
‎-10.74%
180.37K
AKUMA/USDT
0.000007118
‎-7.67%
162.64K
ARC/USDT
0.04303
‎-6.86%
161.90K
FLOCK/USDT
0.05229
‎-8.08%
175.08K
MATES/USDT
0.000228
‎-9.52%
199.98K
RIO/USDT
0.2019
‎-5.52%
192.57K
XSPA/USDT
0.01679
‎-24.80%
181.00K
BPT/USDT
0.00056
‎-8.19%
162.15K
MICHI/USDT
0.01845
‎-14.18%
180.53K
ROOMCON/USDT
0.000673
‎+26.50%
201.35K
TMC/USDT
0.00025
‎-10.71%
161.61K
FRED/USDT
0.003190
‎-9.03%
163.99K
SENTAI/USDT
0.00101
‎-8.18%
160.62K
HINT/USDT
0.002628
‎-2.95%
216.88K
UBXS/USDT
0.0153
‎-6.13%
153.65K
VRA/USDT
0.001171
‎-7.21%
327.65K
LUNAI/USDT
0.00707
‎-6.48%
161.84K
TOKEN/USDT
0.01377
‎-4.04%
260.25K
ENA/USDT
0.3437
‎-7.53%
1.02M
FUN/USDT
0.003934
‎+0.10%
411.38K
BAKKT/USDT
0.0001584
‎-3.17%
199.23K
FAI/USDT
0.01889
‎-2.47%
165.64K
MOSS/USDT
0.00085
‎-15.84%
160.82K
ORDS/USDT
0.000570
‎-3.71%
161.52K
AITECH/USDT
0.02346
‎-2.20%
174.13K
CHATTY/USDT
0.000351
‎-16.62%
161.17K
CGPT/USDT
0.07162
‎-4.92%
396.68K
IMT/USDT
0.00799
‎-12.67%
183.71K
LAI/USDT
0.002285
‎-5.38%
202.25K
MUBI/USDT
0.004419
‎-9.61%
170.48K
WEN/USDT
0.00002025
‎-9.67%
306.75K
DRIP/USDT
0.000687
‎-5.37%
161.04K
VANRY/USDT
0.0258
‎-6.85%
249.00K
AEVO/USDT
0.1000
‎-6.10%
263.54K
MAG/USDT
0.01064
‎-62.10%
164.30K
BOME/USDT
0.001182
‎-6.11%
367.56K
BR/USDT
0.10699
‎-1.67%
204.17K
APE/USDT
0.4407
‎-6.01%
332.78K
ATOM/USDT
4.315
‎-4.83%
376.62K
GALA/USDT
0.01486
‎-6.42%
387.57K
MSTR/USDT
0.1724
‎-4.43%
160.90K
SLAP/USDT
0.00050
‎-1.96%
162.07K
CLAY/USDT
0.000044
‎-4.34%
158.94K
HQ/USDT
0.00211
‎-5.38%
161.05K
JUP/USDT
0.3861
‎-7.56%
574.17K
ASSCOIN/USDT
0.000615
‎-6.25%
161.02K
DIAM/USDT
0.01103
‎-2.30%
162.79K
PORTAL/USDT
0.0742
‎-5.11%
225.55K
SNAI/USDT
0.01697
‎-6.60%
160.79K
WHISP/USDT
0.00073
‎-16.09%
160.19K
ANIME/USDT
0.01628
‎-4.06%
368.09K
RAI/USDT
0.9545
‎-3.58%
186.18K
STRK/USDT
0.1377
‎-5.55%
356.71K
FLOWER/USDT
0.00034
‎-12.82%
154.29K
RETARDIO/USDT
0.0134
‎-10.06%
160.58K
BITBOARD/USDT
0.0001333
‎+1.13%
169.06K
LGCT/USDT
1.8925
‎-0.16%
229.99K
REN/USDT
0.00940
‎-4.17%
168.78K
DESCI/USDT
0.000960
‎-8.39%
164.44K
GRPH/USDT
0.00162
‎-25.68%
160.86K
PERP/USDT
0.3060
‎-7.85%
185.55K
BOBBSC/USDT
0.00000000372
‎-13.68%
178.88K
FUEL/USDT
0.01065
‎-1.75%
442.65K
MONA/USDT
0.000132
‎-9.58%
160.59K
RDNT/USDT
0.02120
‎-6.56%
192.47K
BAN/USDT
0.05799
‎-0.34%
376.15K
OL/USDT
0.04405
‎+1.14%
164.12K
YFI/USDT
4,738.6
‎-3.65%
172.32K
BADAI/USDT
0.00969
‎-4.53%
192.97K
OGPU/USDT
0.405
‎-15.97%
181.50K
YNE/USDT
0.01212
‎-13.98%
161.16K
OBT/USDT
0.01162
‎-6.96%
516.87K
SCR/USDT
0.258
‎-5.49%
245.84K
WAXP/USDT
0.02084
‎-6.08%
192.46K
ANGLERFISH/USDT
0.000431
‎-22.06%
161.38K
BAL/USDT
1.276
‎-5.27%
186.26K
SEN/USDT
0.0296
‎-4.51%
165.62K
AUTOS/USDT
0.01268
‎-14.43%
165.07K
STARDOGE/USDT
0.000058419
‎-0.79%
183.01K
BEL/USDT
0.6832
‎-9.70%
545.46K
SMB/USDT
0.0399
‎+7.54%
214.40K
LVVA/USDT
0.004797
‎-20.91%
283.87K
QUANT/USDT
0.001284
‎-18.99%
161.10K
WOO/USDT
0.0699
‎-6.80%
249.35K
TWT/USDT
0.8252
‎-2.01%
215.26K
BROCCOLI2/USDT
0.0097
‎-15.65%
202.96K
HAT/USDT
0.00304
‎-10.58%
162.41K
HARRYBOLZ/USDT
0.0001168
‎-11.84%
160.82K
ONDOAI/USDT
0.001806
‎-5.69%
162.74K
SUPER/USDT
0.5225
‎-3.13%
274.42K
BID/USDT
0.04221
‎-2.58%
204.88K
METIS/USDT
14.66
‎-6.44%
193.24K
MANASOL/USDT
0.000362
‎-12.77%
161.23K
WHY/USDT
0.00000005980
‎-0.96%
177.10K
ANKR/USDT
0.01674
‎-5.90%
220.45K
PUMPAI/USDT
0.000289
‎-20.16%
208.43K
GMT/USDT
0.0455
‎-4.61%
847.33K
SWARM/USDT
0.000251
‎-7.38%
161.63K
TRISIG/USDT
0.00262
‎-7.42%
161.78K
TAOCAT/USDT
0.002762
‎-5.70%
367.99K
DSYNC/USDT
0.1245
‎-7.64%
187.98K
NFT/USDT
0.0000004337
‎-0.52%
180.94K
DOGINME/USDT
0.0006588
‎-28.61%
227.83K
MUSTARD/USDT
0.000089
‎-5.31%
161.30K
AIOZ/USDT
0.2249
‎-3.97%
362.89K
AGON/USDT
0.008547
‎+2.40%
201.14K
FTT/USDT
1.0598
‎-2.69%
210.93K
QUQ/USDT
0.000464
‎-1.48%
201.04K
ANON/USDT
4.12
‎-10.82%
164.47K
BARSIK/USDT
0.002580
‎+1.01%
165.84K
SPICE/USDT
0.000190
‎+0.52%
165.05K
XAUT/USDT
3,174.3
‎+1.17%
194.79K
BANANAS31/USDT
0.005521
‎+3.64%
481.94K
HNT/USDT
2.851
‎-8.32%
396.38K
MA/USDT
0.001953
‎-0.45%
164.51K
PAIN/USDT
1.379
‎-9.45%
201.83K
IOTA/USDT
0.1647
‎-6.94%
255.83K
API3/USDT
0.908
‎-3.30%
319.20K
MAVIA/USDT
0.3851
‎0.00%
397.64K
VIB/USDT
0.03467
‎-7.71%
466.15K
GMX/USDT
11.27
‎-5.53%
203.30K
SBR/USDT
0.000338
‎-11.05%
160.79K
SKY/USDT
0.0546
‎-6.18%
354.55K
ZRX/USDT
0.2334
‎-6.00%
191.55K
HOLO/USDT
0.00017
‎-22.72%
160.55K
AIXBT/USDT
0.08295
‎-1.83%
555.67K
DHN/USDT
20.996
‎-11.14%
246.58K
SPELL/USDT
0.0005397
‎-4.96%
238.42K
CRO/USDT
0.10070
‎-5.45%
444.34K
PATRIOT/USDT
0.000374
‎-14.22%
164.94K
FROKAI/USDT
0.0049
‎-9.25%
150.72K
UXLINK/USDT
0.4100
‎-5.76%
308.48K
C98/USDT
0.0593
‎-6.31%
228.78K
FXS/USDT
1.897
‎-1.45%
211.93K
XTER/USDT
0.29664
‎-1.54%
639.38K
RWA/USDT
0.01444
‎+0.69%
167.19K
AKITA/USDT
0.00033
‎-8.33%
161.21K
ALCH/USDT
0.09170
‎+0.10%
552.40K
AIMONICA/USDT
0.00296
‎-9.20%
160.39K
AIX9/USDT
0.001407
‎-0.56%
203.07K
MICRO/USDT
0.004927
‎-6.11%
357.19K
UMA/USDT
1.119
‎-5.08%
198.51K
AVL/USDT
0.2759
‎-8.61%
376.32K
CHR/USDT
0.0904
‎-7.47%
212.32K
PYTHIA/USDT
0.010816
‎-15.34%
161.00K
ETF500/USDT
0.00605
‎-19.97%
161.31K
GMRT/USDT
0.02688
‎-5.18%
202.25K
T3AI/USDT
0.001312
‎-8.82%
160.43K
CHEX/USDT
0.1826
‎-10.09%
297.49K
DOGECAST/USDT
0.00040
‎-4.76%
161.90K
G7/USDT
0.00319
‎+4.24%
163.56K
QBX/USDT
0.00210
‎-0.94%
160.17K
DOGSHIT2/USDT
0.000251
‎-9.05%
160.74K
BIAO/USDT
0.000341
‎-8.82%
162.10K
BIRDDOG/USDT
0.000283
‎-8.11%
161.25K
AMP/USDT
0.003531
‎-5.89%
219.85K
M3M3/USDT
0.003575
‎-6.43%
160.67K
KEYCAT/USDT
0.002957
‎-28.43%
243.61K
SKI/USDT
0.03765
‎-6.66%
165.09K
LINA/USDT
0.000241
‎-4.74%
185.00K
MAXSOL/USDT
0.00449
‎-5.07%
160.73K
BIGTIME/USDT
0.05321
‎-5.85%
469.18K
MEMETOON/USDT
0.000001515
‎-4.59%
161.65K
AERO/USDT
0.4062
‎-4.28%
420.70K
INSN/USDT
0.00003890
‎-1.36%
167.13K
AVAAI/USDT
0.02425
‎+1.04%
216.44K
EGLD/USDT
15.54
‎-6.10%
280.09K
LOU/USDT
0.00138
‎-8.60%
160.44K
MAGIC/USDT
0.0963
‎-8.89%
227.59K
VR/USDT
0.004414
‎-1.71%
360.52K
LRC/USDT
0.0954
‎-3.53%
194.14K
PALU/USDT
0.000139
‎-9.15%
199.89K
ADX/USDT
0.1022
‎-0.48%
238.15K
SPEC/USDT
1.623
‎-8.92%
427.77K
ACE/USDT
0.543
‎-7.80%
206.58K
PHB/USDT
0.430
‎-7.32%
214.58K
MASK/USDT
1.219
‎-9.50%
755.74K
STG/USDT
0.1862
‎-4.26%
197.94K
ROAM/USDT
0.179186
‎-0.28%
555.74K
AWS/USDT
0.00353
‎+2.31%
172.77K
RAY/USDT
1.877
‎-5.29%
598.81K
AIC/USDT
0.13021
‎-12.15%
271.62K
BEAMX/USDT
0.00645
‎-6.38%
297.16K
CYBER/USDT
1.144
‎-5.21%
229.36K
ALT/USDT
0.02875
‎-5.67%
295.65K
BAT/USDT
0.1308
‎-5.83%
193.64K
BLZ/USDT
0.03145
‎-3.82%
186.67K
CEL/USDT
0.08721
‎-0.47%
166.25K
BULLY/USDT
0.00152
‎-8.98%
164.76K
URO/USDT
0.0020
‎-9.09%
367.85K
XTTA/USDT
0.27642
‎-3.15%
363.06K
BOND/USDT
0.2346
‎-1.67%
163.62K
CVX/USDT
2.022
‎-11.19%
211.41K
LAVA/USDT
0.05594
‎-6.37%
234.66K
UNFI/USDT
0.1986
‎-2.97%
166.14K
CATF/USDT
0.000173
‎-20.64%
160.99K
FLOW/USDT
0.373
‎-4.35%
201.60K
ZND/USDT
0.1577
‎+0.25%
200.33K
MEOWCAT/USDT
0.012845
‎-6.25%
178.19K
PHA/USDT
0.0944
‎-3.57%
230.57K
LUM/USDT
0.776
‎-7.39%
199.56K
RATS/USDT
0.00003171
‎-1.18%
396.03K
ESIM/USDT
0.001399
‎-23.00%
162.04K
AFT/USDT
0.03254
‎-3.18%
228.82K
RAD/USDT
0.723
‎-2.69%
201.77K
1INCH/USDT
0.1845
‎-6.25%
216.86K
PIX/USDT
0.00545
‎+21.92%
257.58K
MNT/USDT
0.7834
‎-1.57%
163.49K
VOID/USDT
0.000146
‎-6.41%
160.81K
AGI/USDT
0.05973
‎-8.78%
422.15K
GLS/USDT
0.00155
‎-2.51%
161.21K
ENS/USDT
15.28
‎-6.42%
351.43K
SIREN/USDT
0.03874
‎+5.38%
202.65K
TMAI/USDT
0.000958
‎-2.24%
161.30K
KIT/USDT
0.001142
‎-20.25%
161.13K
SNX/USDT
0.667
‎-4.71%
248.52K
VIVI/USDT
0.01181
‎-3.74%
164.83K
YGG/USDT
0.1762
‎-5.21%
240.92K
SOLV/USDT
0.02813
‎-4.18%
295.25K
MKR/USDT
1,308.4
‎-6.37%
245.24K
MXNA/USDT
0.00393
‎+2.07%
192.10K
LIY/USDT
0.001183
‎-0.16%
160.45K
HAWKTUAH/USDT
0.000092
‎-7.07%
161.91K
FOUR/USDT
0.0003636
‎-1.19%
160.80K
WMTX/USDT
0.1789
‎-3.29%
320.86K
DRV/USDT
0.02295
‎-3.89%
162.24K
TROY/USDT
0.0008417
‎-1.13%
268.13K
ZIG/USDT
0.07487
‎-6.48%
164.95K
AVB/USDT
0.00241
‎-8.71%
160.43K
PROPC/USDT
0.6114
‎-3.16%
164.88K
XCN/USDT
0.00924
‎+0.54%
369.65K
BABYSHARK/USDT
0.00292
‎-5.19%
298.33K
RIZ/USDT
0.0027962
‎-3.10%
242.76K
GAME/USDT
0.01331
‎-9.39%
202.40K
TAG/USDT
0.00003940
‎0.00%
199.72K
TRU/USDT
0.0323
‎-4.71%
222.68K
VON/USDT
0.000062885
‎-1.13%
199.55K
ZRO/USDT
2.770
‎-3.31%
405.01K
IMX/USDT
0.485
‎-7.61%
236.41K
DNOW/USDT
0.00692
‎-5.20%
162.01K
LPT/USDT
4.596
‎-5.39%
234.59K
FRIC/USDT
0.00146
‎-29.46%
161.48K
HOPPY/USDT
0.000020738
‎-18.29%
165.01K
ELIZA/USDT
0.00040
‎-9.09%
162.31K
NPC/USDT
0.011349
‎-10.21%
177.80K
VVAIFU/USDT
0.003593
‎-10.30%
178.68K
LYP/USDT
0.07145
‎-1.18%
160.75K
BOBO/USDT
0.0000002374
‎-10.38%
162.97K
FARTGIRL/USDT
0.00374
‎-10.52%
161.13K
FAIR3/USDT
0.00145
‎-8.22%
161.14K
RPL/USDT
4.06
‎-5.58%
180.20K
COOKIE/USDT
0.09751
‎-5.77%
359.55K
LAYER/USDT
1.3890
‎-2.03%
838.81K
DADDY/USDT
0.03806
‎-7.17%
179.47K
IQ6900/USDT
0.00228
‎-9.16%
161.01K
OM/USDT
6.3662
‎+0.65%
537.55K
MUMU/USDT
0.00000265
‎-9.86%
169.76K
IO/USDT
0.659
‎-7.96%
292.63K
DEGEN/USDT
0.002691
‎-6.26%
367.38K
ETC/USDT
16.31
‎-2.85%
401.23K
SAND/USDT
0.2613
‎-5.32%
345.30K
ANDYETH/USDT
0.00003291
‎-16.78%
181.34K
BENDOG/USDT
0.002042
‎-6.75%
163.99K
SHOGGOTH/USDT
0.00249
‎-18.36%
161.46K
AICELL/USDT
0.00223
‎+18.61%
161.91K
PENDLE/USDT
3.058
‎-5.11%
710.21K
JTO/USDT
2.131
‎-7.06%
297.85K
AGIXT/USDT
0.00876
‎-23.09%
160.28K
DRIFT/USDT
0.5296
‎-4.67%
408.50K
GPS/USDT
0.0237
‎-1.65%
248.07K
LEGEND/USDT
0.002136
‎+34.00%
165.74K
PSPS/USDT
0.00475
‎-4.04%
161.44K
CATCOIN/USDT
0.0000000000696
‎-5.04%
163.40K
NAKA/USDT
0.3374
‎-1.40%
205.00K
PONZI/USDT
0.000512
‎+1.18%
161.46K
MANEKI/USDT
0.001043
‎-5.78%
174.29K
CEEK/USDT
0.01423
‎-10.67%
164.30K
RSC/USDT
0.2394
‎-13.07%
162.51K
LADYS/USDT
0.00000003218
‎-4.56%
167.68K
RACA/USDT
0.00008391
‎-4.73%
188.54K
AIDOGE/USDT
0.0000000000783
‎-3.45%
165.44K
PAI/USDT
0.0857
‎-2.83%
170.14K
PRCL/USDT
0.0826
‎-10.79%
232.42K
OPUL/USDT
0.03019
‎-8.18%
178.23K
FITFI/USDT
0.001497
‎-2.72%
167.17K
BAD/USDT
0.000000010523
‎-3.74%
181.03K
ZEUS/USDT
0.2937
‎-7.75%
170.69K
SLERF/USDT
0.05620
‎-8.22%
399.41K
MANTA/USDT
0.203
‎-6.45%
257.71K
ETHFI/USDT
0.521
‎-8.43%
344.97K
LUNA/USDT
0.1775
‎-3.74%
236.96K
ZIL/USDT
0.01104
‎-4.74%
209.75K
GRT/USDT
0.0840
‎-6.35%
267.98K
AI/USDT
0.1428
‎-7.15%
241.98K
MEME/USDT
0.001906
‎-5.92%
268.86K
EARNM/USDT
0.00188
‎-0.52%
214.69K
BLADE/USDT
0.024134
‎-4.34%
271.75K
DEGENAI/USDT
0.00301
‎-9.88%
161.49K
0.05229‎-8.08%
₺1.98
24 ساعة مرتفع
0.06050
24 ساعة منخفض
0.05114
حجم 24 ساعة (FLOCK)
3.15M
مبلغ 24 ساعة (USDT)
175.10K
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الوقت
5دقيقة
30دقيقة
4ساعة
12ساعة
3د
1دقيقة
1دقيقة
10دقيقة
1ساعة
6ساعة
1د
5د
3دقيقة
15دقيقة
2ساعة
8ساعة
2د
1أسبوع
الأصلي
TradingView
عمق
FLOCK IO
FLock.io هي أول منصة تدريب للذكاء الاصطناعي لامركزية، تجمع بين التعلم الفيدرالي وتكنولوجيا blockchain لإحداث ثورة في تطوير نماذج الذكاء الاصطناعي.
روابط ذات صلة
اسم العملة
FLOCK
مبلغ الرمز المميز
128,800,006
سجل الطلبات
0.00001
مبلغ(
FLOCK
)المجموع(
USDT
)

السعر(
USDT
)

مبلغ(
FLOCK
)

المجموع(
USDT
)

3.52508
90.140
317.75
2.00000
46.200
92.40
0.32126
34.060
10.94
0.11460
44.370
5.08
0.06540
236.970
15.50
0.06434
109.910
7.07
0.06324
344.410
21.78
0.06269
171.990
10.78
0.06214
307.490
19.11
0.06159
447.630
27.57
0.06104
177.520
10.84
0.06049
242.180
14.65
0.05994
249.670
14.97
0.05939
576.600
34.24
0.05884
148.830
8.76
0.05829
450.840
26.28
0.05774
514.620
29.71
0.05719
541.870
30.99
0.05664
274.660
15.56
0.05609
310.250
17.40
0.05554
179.870
9.99
0.05499
116.630
6.41
0.05497
131.250
7.21
0.05496
314.200
17.27
0.05487
147.050
8.07
0.05477
319.680
17.51
0.05363
127.750
6.85
0.05352
205.560
11.00
0.05331
344.290
18.35
0.05321
165.010
8.78
0.05310
401.630
21.33
0.05300
503.650
26.69
0.05294
159.600
8.45
0.05292
349.220
18.48
0.05290
250.480
13.25
0.05287
574.800
30.39
0.05286
126.170
6.67
0.05285
150.060
7.93
0.05284
191.810
10.14
0.05282
331.610
17.52
0.05280
179.370
9.47
0.05278
262.280
13.84
0.05276
284.100
14.99
0.05273
310.840
16.39
0.05271
195.510
10.31
0.05268
197.680
10.41
0.05265
262.590
13.83
0.05263
226.750
11.93
0.05260
175.860
9.25
0.05258
419.330
22.05
0.05255
156.290
8.21
0.05253
208.410
10.95
0.05252
217.670
11.43
0.05250
749.200
39.33
0.05247
611.430
32.08
0.05245
284.090
14.90
0.05244
495.570
25.99
0.05242
381.980
20.02
0.05240
180.810
9.47
0.05239
167.800
8.79
0.05238
210.790
11.04
0.05235
294.090
15.40
0.05234
253.650
13.28
0.05229≈₺1.98
0.05225
871.860
45.55
0.05222
784.930
40.99
0.05220
739.090
38.58
0.05217
854.200
44.56
0.05215
475.780
24.81
0.05214
129.340
6.74
0.05212
459.310
23.94
0.05209
301.610
15.71
0.05207
219.460
11.43
0.05204
301.200
15.67
0.05203
266.880
13.89
0.05202
203.780
10.60
0.05199
172.210
8.95
0.05198
326.200
16.96
0.05196
332.940
17.30
0.05194
336.370
17.47
0.05193
230.620
11.98
0.05191
193.890
10.06
0.05190
226.570
11.76
0.05189
135.820
7.05
0.05186
347.950
18.04
0.05185
302.540
15.69
0.05184
344.800
17.87
0.05181
231.300
11.98
0.05178
162.740
8.43
0.05176
506.970
26.24
0.05173
244.270
12.64
0.05167
312.370
16.14
0.05163
176.270
9.10
0.05157
277.680
14.32
0.05153
352.570
18.17
0.05152
242.290
12.48
0.05147
328.360
16.90
0.05142
395.540
20.34
0.05136
258.300
13.27
0.05132
200.910
10.31
0.05122
235.560
12.07
0.05112
192.950
9.86
0.05106
165.150
8.43
0.05102
144.680
7.38
0.05092
279.700
14.24
0.05082
167.990
8.54
0.05072
260.370
13.21
0.05066
211.300
10.70
0.05062
232.990
11.79
0.05052
221.910
11.21
0.05042
225.350
11.36
0.05032
124.250
6.25
0.05022
294.420
14.79
0.05013
263.930
13.23
0.05003
194.490
9.73
0.04993
217.880
10.88
0.04984
322.610
16.08
0.04964
267.960
13.30
0.04958
624.660
30.97
0.04954
347.090
17.19
0.04950
164.510
8.14
0.04949
652.550
32.29
0.04909
425.560
20.89
0.04861
662.620
32.21
0.04814
344.880
16.60
0.04767
489.790
23.35
0.04722
299.060
14.12
0.04677
354.300
16.57
0.04634
299.450
13.88
0.04591
200.630
9.21
0.04549
392.650
17.86
0.04507
145.830
6.57
0.04467
295.430
13.20
0.04427
254.870
11.28
0.04388
138.860
6.09
0.04349
305.350
13.28
0.04311
196.740
8.48
0.04274
396.110
16.93
0.04238
308.940
13.09
0.04171
179.340
7.48
تداولات السوق
مبلغ(FLOCK)
السعر(USDT)
مبلغ(FLOCK)
الوقت
0.05229
394.180
00:37:56
0.05229
207.350
00:37:52
0.05230
383.870
00:37:51
0.05225
271.600
00:37:49
0.05228
478.190
00:37:38
0.05220
364.950
00:37:35
0.05217
287.470
00:37:27
0.05218
332.600
00:37:26
0.05218
414.330
00:37:16
0.05210
191.010
00:37:12
0.05214
287.660
00:37:06
0.05214
191.850
00:36:55
0.05211
326.690
00:36:45
0.05217
479.250
00:36:34
0.05217
436.640
00:36:32
0.05221
315.330
00:36:30
0.05221
414.650
00:36:24
0.05221
448.790
00:36:19
0.05220
471.250
00:36:13
0.05213
383.660
00:36:03
0.05212
425.600
00:35:55
0.05211
405.500
00:35:52
0.05202
321.820
00:35:42
0.05202
327.970
00:35:40
0.05200
480.680
00:35:31
0.05200
334.310
00:35:26
0.05200
384.580
00:35:21
0.05200
154.040
00:35:17
0.05199
197.390
00:35:10
0.05192
188.140
00:35:04
0.05192
481.460
00:35:00
0.05193
354.680
00:34:52
0.05194
288.880
00:34:49
0.05192
474.870
00:34:39
0.05199
366.400
00:34:32
0.05199
480.910
00:34:28
0.05198
319.720
00:34:19
0.05195
481.280
00:34:18
0.05196
444.480
00:34:15
0.05190
481.560
00:34:07
0.05192
464.470
00:33:57
0.05203
330.360
00:33:49
0.05207
384.060
00:33:46
0.05212
268.910
00:33:41
0.05214
386.710
00:33:40
0.05207
384.140
00:33:36
0.05207
446.260
00:33:34
0.05208
372.500
00:33:25
0.05209
449.540
00:33:22
0.05218
359.050
00:33:15
الأسواق الفورية
أسواق العقود الآجلة
شراء FLOCK
بيع FLOCK
حد
سوق
حد التوقف
متاح0 USDT
السعر
BBO
مبلغFLOCK
0%25%50%75%100%
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
إيداعتحويل
متاح0 FLOCK
السعر
BBO
مبلغFLOCK
0%25%50%75%100%
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
إيداعتحويل
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
زوج التداولتاريخنوعجانبالسعركميةكمية الطلبمملوءالسعر المحددمضاعفة متعددة
إلغاء الكل
تسجيل الدخول أو التسجيل لبدء التداول
الشبكة غير مستقرة
BTC/USDT-3.96%83,320.21
ETH/USDT-4.17%1,822.36
TRX/USDT-0.96%0.2352
SOL/USDT-8.19%119.85
XRP/USDT-5.19%2.0609
TON/USDT-4.33%3.882
USDC/USDT+0.02%1.0001
PEPE/USDT-8.95%0.00000712
BNB/USDT-1.35%596.42
KEKIUS/USDT-3.41%0.02261
PEPU/USDT-1.88%0.00313
TRUMP/USDT-11.45%9.28
ZOO/USDT+1.03%0.00000486
GHIBLICZ/USDT-29.97%0.000813
NOT/USDT-4.98%0.002135
PIAI/USDT-2.46%0.0000000000079
TST/USDT-0.76%0.06854
VINE/USDT-3.80%0.04092
CATE/USDT-17.06%0.000175
DOGS/USDT-3.30%0.0001344
BTC/USDT-3.96%83,320.21
ETH/USDT-4.17%1,822.36
TRX/USDT-0.96%0.2352
SOL/USDT-8.19%119.85
XRP/USDT-5.19%2.0609
TON/USDT-4.33%3.882
USDC/USDT+0.02%1.0001
PEPE/USDT-8.95%0.00000712
BNB/USDT-1.35%596.42
KEKIUS/USDT-3.41%0.02261
PEPU/USDT-1.88%0.00313
TRUMP/USDT-11.45%9.28
ZOO/USDT+1.03%0.00000486
GHIBLICZ/USDT-29.97%0.000813
NOT/USDT-4.98%0.002135
PIAI/USDT-2.46%0.0000000000079
TST/USDT-0.76%0.06854
VINE/USDT-3.80%0.04092
CATE/USDT-17.06%0.000175
DOGS/USDT-3.30%0.0001344
Loading...