FORM/USDT
FOUR
المفضلة
USDT
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
زوج التداول
آخر سعر
تغيير (٪)
حجم
BTC/USDT
82,753.03
+0.41%
498.83M
ETH/USDT
1,812.25
-1.51%
164.24M
TRX/USDT
0.2302
-1.95%
1.14M
SOL/USDT
124.39
-1.52%
6.46M
XRP/USDT
2.1376
+1.44%
5.66M
TON/USDT
3.789
+2.51%
631.09K
USDC/USDT
1.0003
0.00%
4.01M
PEPE/USDT
0.00000699
-4.24%
1.41M
BNB/USDT
603.87
-0.14%
1.61M
KEKIUS/USDT
0.02161
+4.24%
188.13K
PEPU/USDT
0.00308
0.00%
266.95K
TRUMP/USDT
10.11
+0.89%
1.53M
ZOO/USDT
0.00000579
+4.13%
168.66K
GHIBLICZ/USDT
0.001711
+12.78%
208.12K
NOT/USDT
0.002281
+0.21%
308.49K
PIAI/USDT
0.0000000000073
-7.59%
159.55K
TST/USDT
0.06717
+0.02%
201.35K
VINE/USDT
0.03352
-0.74%
641.85K
CATE/USDT
0.000234
-55.25%
194.24K
DOGS/USDT
0.0001403
+3.08%
312.49K
SUNDOG/USDT
0.05500
+3.69%
571.64K
BUCKAZOIDS/USDT
0.001228
+13.59%
236.34K
MELANIA/USDT
0.606
-0.16%
193.70K
RARE/USDT
0.0619
+0.48%
229.05K
JAILSTOOL/USDT
0.006803
-4.46%
200.63K
OIK/USDT
0.0409
-10.89%
268.97K
SHRUBETH/USDT
0.003744
+18.78%
172.60K
GHIBLI/USDT
0.00673
-31.67%
351.02K
MEMHASH/USDT
0.001650
-1.90%
217.13K
XLM/USDT
0.2670
+0.22%
324.16K
DOGE/USDT
0.16844
-0.83%
2.68M
GRASS/USDT
1.7468
+3.72%
195.77K
BABYDOGE/USDT
0.000000001203
-0.16%
360.05K
BWT/USDT
0.000243
-1.21%
161.46K
HMSTR/USDT
0.002220
+3.25%
309.01K
LTC/USDT
85.65
-0.48%
726.56K
SAI/USDT
0.01193
-4.48%
198.18K
TRC/USDT
0.00266
+1.14%
161.67K
SOLA/USDT
0.000478
-1.64%
161.75K
SUI/USDT
2.3431
+2.10%
1.17M
TIM/USDT
0.000315
+29.09%
165.57K
TRUMP47/USDT
0.000090
-2.17%
160.69K
EVERYAI/USDT
0.0009
-10.00%
211.35K
LAZYCAT/USDT
0.00003149
+10.41%
162.72K
LEVER/USDT
0.000824
+0.48%
195.23K
POL/USDT
0.2033
+0.79%
337.35K
SUIAI/USDT
0.01632
+1.55%
162.90K
DEFAI/USDT
0.0003908
-2.81%
334.78K
FLOKI/USDT
0.00005789
-1.07%
486.69K
XYRO/USDT
0.0049271
-1.30%
192.81K
YE/USDT
0.000516
+4.03%
161.03K
ALGO/USDT
0.1819
-1.30%
305.29K
CHATTY/USDT
0.000460
-61.98%
164.40K
HOOD/USDT
0.0000469
-2.49%
161.51K
LLM/USDT
0.00227
-8.83%
162.02K
MAJOR/USDT
0.15436
+0.67%
172.61K
MUBARAK/USDT
0.059605
-18.25%
292.90K
NOTAI/USDT
0.00001229
+6.59%
179.67K
CHEYENNE/USDT
0.000195
-1.01%
161.58K
KITEAI/USDT
0.0000002252
+1.90%
162.25K
TALENT/USDT
0.00929
-2.62%
156.65K
YZY1/USDT
0.006802
+29.73%
160.82K
NEIRO/USDT
0.000900
-3.12%
165.96K
PELL/USDT
0.0072
-2.70%
201.13K
FAFO/USDT
0.00086
-1.14%
160.81K
GEMS/USDT
0.0249
-4.59%
172.26K
LUCE/USDT
0.00844
-0.11%
210.52K
POCHITA/USDT
0.000279
+8.56%
161.64K
ELONSOL/USDT
0.000844
+0.83%
199.34K
INJ/USDT
8.74
-0.22%
298.75K
TRIT/USDT
0.0005447
-27.06%
163.38K
B3/USDT
0.006053
+0.59%
170.36K
DOWNALD/USDT
0.000093
-8.82%
198.95K
SOLVEX/USDT
0.0649
+69.01%
173.72K
HOOTERS/USDT
0.000094
-15.31%
161.41K
BCCOIN/USDT
0.04297
+2.72%
163.22K
CAR/USDT
0.0117
-3.30%
161.07K
CRTAI/USDT
0.001612
+0.56%
20.74K
DNA/USDT
0.000000000026869
+32.15%
165.78K
BRETT/USDT
0.03025
-2.04%
197.29K
MNSRY/USDT
0.01890
+4.94%
160.35K
AVAX/USDT
19.30
-3.59%
669.99K
AVERY/USDT
0.00023
-11.53%
274.84K
BABYNEIROBNB/USDT
0.00000000000299
+1.01%
161.28K
DRB/USDT
0.00012633
-12.60%
253.78K
NEAR/USDT
2.640
+2.40%
558.69K
SCOUT/USDT
0.000134
-4.28%
161.44K
ALPHASOL/USDT
0.00048
+2.12%
161.42K
FORM/USDT
2.2550
+1.72%
443.32K
SHIB/USDT
0.00001258
-1.02%
512.32K
JHH/USDT
0.0000002594
+8.76%
161.52K
MUBARAKAH/USDT
0.00208
-34.38%
351.34K
SONIC/USDT
0.24237
-1.52%
416.85K
SSE/USDT
0.00991
+8.30%
161.03K
WIF/USDT
0.432
+0.23%
405.95K
AIFUN/USDT
0.004077
-1.64%
164.38K
BABYBNB/USDT
0.0010978
+0.78%
161.43K
ELON/USDT
0.00000013947
-0.69%
174.45K
MOCA/USDT
0.08968
-1.63%
191.90K
MEW/USDT
0.002679
+5.47%
394.37K
PEP/USDT
0.000628
+18.93%
161.00K
TROG/USDT
0.00000337
-8.42%
161.23K
BUILD/USDT
0.000150
-1.96%
160.62K
PENG/USDT
0.01604
-5.86%
163.73K
ARB/USDT
0.3308
-0.60%
395.54K
FORM1/USDT
0.0004051
+12.65%
168.16K
BONK/USDT
0.00001129
-0.35%
384.85K
DUO/USDT
0.000171
+11.03%
160.32K
FLOWSOL/USDT
0.000119
-13.76%
162.81K
MONKY/USDT
0.000001487
-4.80%
163.24K
VVV/USDT
2.643
+0.76%
178.79K
X/USDT
0.00007578
+10.27%
313.79K
CATALORIAN/USDT
0.000455
-1.30%
161.61K
DYDX/USDT
0.6438
-0.20%
258.92K
SEEK/USDT
0.000168
-2.32%
159.83K
COLLAT/USDT
0.01364
-5.14%
160.67K
RFC/USDT
0.003002
+34.19%
200.54K
S/USDT
0.4879
-0.99%
1.23M
WLD/USDT
0.780
-0.76%
463.51K
CATDOG/USDT
0.000003662
+2.92%
162.43K
CORN/USDT
0.0563
-6.78%
205.43K
GROK3/USDT
0.000193
+0.52%
161.41K
TLM/USDT
0.00530
-0.37%
177.17K
ACT/USDT
0.1900
+0.42%
242.86K
MOVE/USDT
0.4378
-2.88%
409.94K
NEIROETH/USDT
0.02686
+8.61%
190.99K
STAR10/USDT
0.00613
+2.68%
224.04K
MARS/USDT
0.00000334
-2.90%
160.97K
PIXFI/USDT
0.000556
-4.79%
162.30K
AIL/USDT
0.0048
-18.64%
173.38K
BILLY/USDT
0.002208
-2.12%
166.36K
MOODENG/USDT
0.03333
-0.77%
319.64K
CHILLGUY/USDT
0.02595
+0.30%
178.21K
EPAY/USDT
0.000754
-50.71%
936.61K
HIBER/USDT
0.000597
+10.14%
160.80K
JELLYJELLY/USDT
0.014528
-5.99%
280.33K
PEIPEI/USDT
0.00000004067
+5.11%
192.06K
PUSS/USDT
0.013721
-3.34%
191.91K
OMNI/USDT
2.71
-3.55%
167.04K
PENGU/USDT
0.005895
+1.90%
520.38K
SWCH/USDT
0.1713
-0.52%
223.73K
TNSR/USDT
0.1668
+0.18%
185.96K
HBAR/USDT
0.16975
+0.49%
841.30K
MYRO/USDT
0.01553
-0.06%
166.25K
ADA/USDT
0.6673
-0.61%
883.26K
CHIP/USDT
0.000000320
+6.31%
171.80K
GX/USDT
0.00532
-0.56%
161.54K
BMT/USDT
0.12212
-5.56%
951.70K
BUBB/USDT
0.003387
-3.22%
226.90K
DOT/USDT
4.049
-0.58%
443.57K
EXPERT/USDT
0.001104
+3.46%
109.87K
MOBY/USDT
0.01006
-11.83%
162.17K
EYE/USDT
0.000069
-4.16%
162.33K
FIL/USDT
2.753
-0.54%
327.07K
CHEEMS/USDT
0.0000016112
-3.42%
171.32K
CTD/USDT
0.003456
+18.31%
194.93K
HANA/USDT
0.0000136
-1.44%
161.12K
LINK/USDT
13.54
-0.73%
586.69K
PESTO/USDT
0.000476
-6.29%
161.01K
PIXEL/USDT
0.03149
+0.25%
286.68K
FLOYDAI/USDT
0.00546
+10.08%
161.19K
ORDI/USDT
8.24
-0.84%
266.78K
PWEASE/USDT
0.005096
+0.21%
160.95K
DOPE/USDT
0.000003491
-17.99%
185.35K
PIPPIN/USDT
0.014715
-3.08%
200.55K
RED/USDT
0.5619
+3.48%
527.75K
COAI/USDT
0.000004077
-4.45%
163.50K
GRIFFAIN/USDT
0.03761
+1.89%
190.92K
DOGEAI/USDT
0.02052
-6.30%
161.19K
PARTI/USDT
0.2586
+3.44%
887.16K
PKIN/USDT
0.00276
-7.07%
389.66K
MAIAR/USDT
0.001525
-1.48%
160.77K
MIDLE/USDT
0.00081
-6.89%
167.39K
REEF/USDT
0.0003595
+4.84%
164.06K
TIA/USDT
3.303
+3.25%
407.65K
GOAT/USDT
0.0522
+1.16%
189.54K
ME/USDT
1.043
-0.38%
190.24K
BAKE/USDT
0.1303
+0.15%
188.25K
TREAT/USDT
0.005276
+9.18%
168.84K
TRUST/USDT
0.000914
-2.55%
160.59K
USUAL/USDT
0.1243
+0.72%
326.77K
AIOS/USDT
0.00160
-1.84%
160.61K
BUTTHOLE/USDT
0.00772
-0.38%
162.29K
PINEYE/USDT
0.0002062
+18.23%
171.42K
SBR1/USDT
0.0832
-3.92%
161.21K
VET/USDT
0.02276
-0.43%
315.57K
BCH/USDT
304.5
-0.65%
228.90K
NVG8/USDT
0.00773
-16.06%
162.90K
PYTHON/USDT
0.000066
+1.53%
186.26K
BARRON/USDT
0.000090
-2.17%
161.93K
COCORO/USDT
0.00836
-1.87%
227.90K
AAVE/USDT
163.38
-5.01%
526.46K
FROGE/USDT
0.00000000163
-3.55%
161.45K
STARS/USDT
0.000049
+6.52%
161.02K
ARKM/USDT
0.542
+0.74%
285.85K
TTG/USDT
0.004868
-8.70%
161.57K
USA/USDT
0.000001053
-0.47%
161.25K
WOJAK/USDT
0.0002439
-1.09%
168.56K
BEER/USDT
0.000003517
-2.16%
162.98K
EPIC/USDT
1.290
+1.57%
313.33K
GOATS/USDT
0.0002745
+59.22%
167.63K
NEZHA/USDT
0.000146
-0.68%
159.68K
PVS/USDT
0.003270
+7.45%
161.83K
CAW/USDT
0.000000046934
-0.03%
201.75K
FIGHT/USDT
0.00069
+2.98%
173.23K
FROC/USDT
0.0000160
+8.10%
199.74K
ETF/USDT
0.000083
-7.77%
161.83K
POPCAT/USDT
0.1885
+0.64%
191.37K
SWELL/USDT
0.01211
-3.96%
165.42K
PONKE/USDT
0.0907
-1.09%
157.71K
BUZZ/USDT
0.00902
+0.22%
181.71K
BNBAI/USDT
0.000454
-9.01%
164.13K
CLOUDY/USDT
0.00114
-2.56%
161.07K
FAI/USDT
0.02054
-11.57%
163.58K
APT/USDT
5.254
-0.94%
380.23K
RIZZMAS/USDT
0.0000020587
+3.00%
161.35K
BIGBALLS/USDT
0.00029
-9.37%
199.25K
FET/USDT
0.471
-1.05%
313.45K
EIGEN/USDT
0.938
+1.18%
282.31K
PGC/USDT
0.000200
+8.69%
190.31K
PYTH/USDT
0.1480
+2.99%
230.29K
TAPS/USDT
0.0043
-6.52%
155.99K
WEPE/USDT
0.0000294
+11.78%
199.46K
ZAILGO/USDT
0.00058
-14.70%
161.19K
CITADAIL/USDT
0.00102
-8.92%
161.57K
EPX/USDT
0.00001595
-3.97%
165.44K
GIGA/USDT
0.01547
-1.65%
177.73K
GINNAN/USDT
0.00000007630
-3.95%
200.20K
LUXUN/USDT
0.000155
-20.10%
198.14K
PERCY/USDT
0.001132
-3.41%
197.88K
BABYDEER/USDT
0.000650
-5.79%
161.64K
BUTTCOIN/USDT
0.00156
-13.33%
162.35K
CROS/USDT
0.00150
+2.04%
165.41K
ILV/USDT
13.34
-0.14%
183.43K
PVP/USDT
0.000222
-4.31%
154.11K
STARGATE/USDT
0.000104
-7.14%
161.24K
FAT/USDT
0.014096
+7.94%
161.18K
KEY/USDT
0.0005685
-11.99%
170.52K
PEOPLE/USDT
0.01497
-3.04%
249.29K
COCOROETH/USDT
0.00002918
+52.93%
240.43K
HARD/USDT
0.1609
-0.92%
217.73K
LUIGI/USDT
0.00160
+1.26%
160.96K
ANDYBSC/USDT
0.0000000138
-15.33%
187.77K
MOODENGETH/USDT
0.00003512
+5.43%
184.89K
RENDER/USDT
3.501
-2.06%
427.28K
CATTON/USDT
0.0000001895
+0.95%
162.06K
TRUMPCOIN/USDT
0.001211
+4.93%
162.43K
BIO/USDT
0.0786
-5.52%
292.69K
HAPPY/USDT
0.000509
-2.67%
194.84K
ZACHXBT/USDT
0.000106
+3.92%
160.29K
BARRONMEME/USDT
0.00062
+1.63%
153.06K
BEANS/USDT
0.000000273
+31.88%
166.20K
ICE/USDT
0.003602
+1.26%
214.74K
JOE/USDT
0.1743
-2.07%
186.28K
SOON/USDT
0.00004508
0.00%
163.34K
VATAN/USDT
0.06663
+8.00%
179.36K
ANTY/USDT
0.002773
-5.90%
160.59K
GREED3/USDT
0.000819
-5.31%
160.44K
ACH/USDT
0.02184
-0.04%
237.36K
PIN/USDT
0.7862
-3.17%
189.38K
SHIRO/USDT
0.000000012
+9.09%
148.50K
TAI/USDT
0.05270
+4.58%
203.86K
TUT/USDT
0.037888
-17.04%
270.34K
BDG/USDT
0.0021350
-1.81%
291.47K
DOP/USDT
0.0004122
+8.07%
231.89K
AUCTION/USDT
16.46
-6.53%
450.49K
CRV/USDT
0.4713
-3.16%
509.97K
APPLE/USDT
0.00037
0.00%
161.17K
KOKO/USDT
0.000000471
-1.87%
161.31K
BTT/USDT
0.0000006736
-0.41%
162.27K
GREED/USDT
0.000071
+7.57%
161.10K
LESTER/USDT
0.00089
+2.29%
160.89K
MLC/USDT
0.2433
-6.13%
162.52K
MXYZ/USDT
0.000384
-40.09%
161.08K
APU/USDT
0.0001744
-0.39%
193.53K
GROKCOIN/USDT
0.00037
-11.90%
160.58K
KNIGHT/USDT
0.000860
-3.80%
169.32K
LINGO/USDT
0.0680
-0.14%
167.70K
PUBLIC/USDT
0.000001522
+6.28%
199.30K
STUPID/USDT
0.000641
-4.32%
161.43K
WOLF/USDT
0.00002534
-6.90%
213.69K
CFX/USDT
0.0802
-1.10%
217.83K
KAITO/USDT
1.0621
-1.05%
365.79K
ROSSFUND/USDT
0.000203
-12.87%
161.34K
CHZ/USDT
0.04207
-0.23%
206.77K
LUX/USDT
0.00195
+1.56%
160.71K
NC/USDT
0.04408
-3.01%
421.03K
MUSKIT/USDT
0.00138
-11.53%
160.57K
PUFFER/USDT
0.2137
+0.28%
174.50K
TOMI/USDT
0.002475
+3.21%
205.58K
HIGH/USDT
0.564
+2.35%
201.43K
MAGA/USDT
0.00001106
-3.82%
167.87K
AIAGENT/USDT
0.001643
+7.03%
162.53K
WOLFSOL/USDT
0.000436251
-1.46%
160.96K
DIN/USDT
0.1081
+5.77%
281.82K
TURBO/USDT
0.001981
-0.60%
238.65K
BERA/USDT
7.396
-5.16%
924.58K
KM/USDT
0.000856
+0.70%
161.70K
REZ/USDT
0.01713
+22.97%
469.34K
BOTIFY/USDT
0.008101
+85.03%
308.06K
BROCCOLI/USDT
0.04920
-2.65%
223.38K
DUKO/USDT
0.0002639
-2.87%
169.24K
TRUMP1/USDT
0.000111
-6.72%
160.10K
CAPTAINBNB/USDT
0.00408
-3.77%
250.82K
KAWZ/USDT
2.4786
+25.89%
161.43K
VANKEDISI/USDT
0.02083
-9.23%
161.25K
W/USDT
0.0833
-3.92%
280.69K
BNBCARD/USDT
0.003775
-8.30%
212.73K
OCB/USDT
0.000013
-23.52%
164.04K
ONDO/USDT
0.7946
+0.53%
424.10K
ROUTINE/USDT
0.00128
-39.62%
211.08K
GROK/USDT
0.002331
+1.17%
174.39K
JUSTCUZ/USDT
0.000962
-8.90%
199.85K
CAKE/USDT
1.982
-0.85%
463.91K
TAT/USDT
0.002567
-2.28%
207.39K
WILDNOUT/USDT
0.000121
+4.31%
198.21K
EZ/USDT
0.000449
-15.91%
160.61K
ICP/USDT
5.345
-0.74%
276.08K
SHRUB/USDT
0.000150
+13.63%
161.41K
JASMY/USDT
0.01102
+0.45%
283.10K
SCC/USDT
0.00000204
+2.51%
179.01K
WHITE/USDT
0.0006757
+0.82%
281.99K
BANANA/USDT
18.90
-1.15%
255.33K
ELON4AFD/USDT
0.0183
-0.54%
160.68K
GFM/USDT
0.01758
-24.28%
160.81K
OP/USDT
0.748
-3.35%
301.92K
XAI/USDT
0.0602
-1.79%
200.58K
BERT/USDT
0.00888
-1.22%
169.34K
FIDA/USDT
0.0959
-2.93%
230.13K
PEPECOIN/USDT
0.5214
-5.98%
168.83K
CENTS/USDT
0.000258
-3.00%
161.22K
MEMESAI/USDT
0.00195
-2.50%
161.36K
MYSTERY/USDT
0.00000000565
-4.72%
168.11K
NEIROCTO/USDT
0.00019659
-3.00%
555.39K
WORM/USDT
0.000123
-4.65%
160.00K
FARTCOIN/USDT
0.42020
+0.76%
343.08K
KIP/USDT
0.001574
-40.62%
257.82K
SWARMS/USDT
0.03477
-2.44%
218.97K
VOXEL/USDT
0.0694
-0.99%
181.85K
GAMESTOP/USDT
0.0000669
-4.01%
163.13K
SLOP/USDT
0.000133
-2.91%
160.40K
ROSS/USDT
0.000069
+1.47%
161.30K
SIGMA/USDT
0.01100
-3.08%
161.02K
VGX/USDT
0.006018
-2.27%
357.32K
EOS/USDT
0.6028
+9.14%
622.27K
SAFEMOONSOL/USDT
0.00055
-1.78%
155.59K
SZN/USDT
0.001984
+19.51%
176.31K
ALICE/USDT
0.447
-0.44%
170.34K
MURAD/USDT
0.0002491
+1.63%
161.01K
TALK/USDT
0.82999
-3.32%
181.73K
BNBXBT/USDT
0.00208
-11.86%
198.45K
DIGI/USDT
0.0000000977
-6.77%
161.90K
KILO/USDT
0.0945
+11.57%
878.39K
SATO/USDT
0.000137
+3.00%
160.96K
SOSO/USDT
0.5365
-0.37%
561.17K
AINTI/USDT
0.02918
-5.59%
197.54K
BNKR/USDT
0.0001809
-10.35%
209.38K
BROCCOLI1/USDT
0.00017
-19.04%
160.33K
J/USDT
0.1885
-5.03%
166.44K
PAXG/USDT
3,131.5
+0.70%
367.93K
SLP/USDT
0.001648
+2.93%
212.82K
UUU/USDT
0.006001
-15.26%
199.35K
BAOBAO/USDT
0.0000003525
-1.81%
160.93K
DOGEGOVSOL/USDT
0.1356
-1.73%
161.87K
DUSK/USDT
0.0775
+0.64%
178.90K
ISLAND/USDT
0.02250
-2.17%
164.30K
LIBRA/USDT
0.06130
+0.54%
204.08K
NEI/USDT
0.005228
-0.47%
161.04K
BROWNIE/USDT
0.0002602
-1.58%
198.80K
STONKS/USDT
0.03060
+0.45%
161.30K
WIN/USDT
0.00005415
-1.27%
205.73K
FULLSEND/USDT
0.00261
-8.74%
161.03K
XOXO/USDT
0.00869
+1.40%
222.53K
FLUID/USDT
4.4591
+6.77%
200.42K
SPORE/USDT
0.00183
+2.23%
161.94K
HOT/USDT
0.001026
+0.58%
178.91K
OMG/USDT
0.2123
-1.20%
167.66K
MORPHO/USDT
1.2378
-5.46%
167.36K
MINI/USDT
0.00387
0.00%
161.18K
TOLY/USDT
16.20
+12.65%
162.00K
TRUMPIUS/USDT
0.0085
-1.16%
161.27K
AICMP/USDT
0.000175
-7.40%
160.38K
SAN/USDT
0.00247
-12.41%
161.27K
SORA/USDT
0.000109
-1.80%
161.06K
AVAXAI/USDT
0.001210
-1.62%
161.43K
HENAI/USDT
0.00464
+28.53%
163.16K
NEUR/USDT
0.00345
+2.98%
160.34K
REALIS/USDT
0.00228
+0.88%
160.58K
SKL/USDT
0.02298
-2.21%
235.20K
SWASTICOIN/USDT
0.002560
+13.27%
161.26K
THE/USDT
0.2955
-1.50%
289.91K
PRAWN/USDT
0.000130
-0.76%
161.28K
REACT/USDT
0.07586
+0.95%
283.39K
BIGPUMP/USDT
0.0000003897
-1.73%
161.71K
SLING/USDT
0.01302
+1.08%
206.88K
SYRUP/USDT
0.11627
-1.90%
174.06K
DEEPSEEK/USDT
0.002015
-5.26%
162.94K
VINU/USDT
0.000000012698
+2.38%
365.37K
FOUR1/USDT
0.000465
+58.70%
167.15K
AGENT/USDT
0.006595
-4.76%
275.31K
AIS/USDT
0.000023
-4.16%
160.79K
BAND/USDT
0.719
-1.64%
182.54K
BONE/USDT
0.3108
-1.64%
343.50K
BURGER/USDT
0.0138
-19.76%
209.06K
CAT/USDT
0.00000637
-0.93%
405.96K
CATS/USDT
0.000007494
+0.40%
163.53K
CELO/USDT
0.3537
+4.27%
258.92K
CTSI/USDT
0.0663
0.00%
175.70K
DEAI/USDT
0.05224
+1.14%
167.95K
DODO/USDT
0.0642
-3.02%
192.99K
DOGEGOV/USDT
0.013938
-2.20%
179.92K
FWOG/USDT
0.04148
-0.93%
243.64K
MBOX/USDT
0.0740
+1.23%
189.05K
PIKA/USDT
0.000787
-7.95%
161.08K
PNUT/USDT
0.1812
+4.92%
457.80K
SPX/USDT
0.4447
-0.13%
172.50K
SUN/USDT
0.01614
-1.52%
172.69K
SUNCAT/USDT
0.001791
-4.42%
161.91K
TOSHI/USDT
0.00029260
-1.39%
195.65K
USBT/USDT
0.0002034
+2.31%
162.43K
VIRTUAL/USDT
0.6129
+0.59%
198.98K
IOTX/USDT
0.01752
+3.11%
218.85K
HOOK/USDT
0.1307
-0.45%
153.78K
SHITCOIN/USDT
0.000153
-1.92%
161.79K
BROCCOLI3/USDT
0.01032
+4.55%
287.71K
RIZO/USDT
0.00000789
+23.66%
165.57K
TTC/USDT
0.0000000764
+3.24%
161.11K
VELODROME/USDT
0.0544
+0.55%
216.43K
MACK/USDT
0.000052
-1.88%
160.56K
ZEREBRO/USDT
0.02975
-6.29%
186.53K
AIPUMP/USDT
0.001725
-0.46%
161.27K
PERRY/USDT
0.001351
-17.97%
199.08K
RSR/USDT
0.006430
-0.54%
272.20K
SHY/USDT
0.00351
+8.66%
161.39K
SYNTH/USDT
0.004810
-6.01%
190.63K
COTI/USDT
0.07278
+3.70%
261.16K
HEI/USDT
0.4030
-1.58%
248.85K
PEANUT/USDT
0.000237
-2.46%
160.94K
AUDIO/USDT
0.0770
-1.15%
311.61K
COW/USDT
0.2746
-1.43%
189.13K
FLORK/USDT
0.000704
0.00%
161.71K
AXL/USDT
0.3722
+1.05%
217.29K
BEENZ/USDT
0.000240
+10.09%
161.10K
MANA/USDT
0.2443
+0.16%
204.83K
1DOLLAR/USDT
0.0077710
+0.38%
172.31K
DF/USDT
0.08060
+2.11%
244.94K
PRIME/USDT
3.358
-2.35%
190.56K
DOODI/USDT
0.002409
-0.70%
199.37K
PUMPIT/USDT
0.00319
-3.03%
160.39K
TIBBIR/USDT
0.02046
-6.70%
241.73K
OIIAOIIA/USDT
0.00879
+1.73%
166.74K
ORCA/USDT
2.296
-3.97%
303.94K
TRB/USDT
26.68
-2.16%
208.94K
SATS/USDT
0.00000008454
-6.80%
422.50K
LEXICON/USDT
0.000120
-8.39%
160.65K
TRENCHAI/USDT
0.000465
+3.79%
161.01K
RECT/USDT
0.02178
-33.45%
235.88K
SUSHI/USDT
0.588
-0.67%
189.27K
TEVA/USDT
0.00862
-0.46%
203.00K
UBC/USDT
0.00109
-1.80%
160.42K
BABYBONK/USDT
0.00000000000391
-0.25%
161.64K
TTAI/USDT
0.000540
-14.69%
166.81K
ID/USDT
0.2138
0.00%
178.47K
NUIT/USDT
0.00117
-12.68%
160.10K
PROS/USDT
0.3691
+2.87%
266.71K
BICITY/USDT
0.000968
-1.82%
224.97K
ELX/USDT
0.2088
+2.40%
895.98K
MAI/USDT
0.002877
+8.36%
160.55K
MEMDEX/USDT
0.00596
+3.65%
160.67K
A47/USDT
0.022067
+5.18%
161.66K
ALON/USDT
0.00581
+1.75%
160.70K
BIOS/USDT
0.00042
+2.43%
161.47K
CALICOIN/USDT
0.000146
-5.19%
160.95K
PLUME/USDT
0.17050
+3.90%
214.89K
CATG/USDT
0.000112
-2.60%
160.99K
MLG/USDT
0.00516
-7.19%
161.58K
VERT/USDT
0.00069
0.00%
188.19K
ZK/USDT
0.0667
+0.45%
225.01K
DUCK/USDT
0.00361
+6.17%
208.73K
SNAKEAI/USDT
0.0001227
+3.89%
251.02K
ATH/USDT
0.03034
-2.91%
315.60K
AVA/USDT
0.5453
-0.27%
229.80K
SHELL/USDT
0.21595
-1.25%
395.46K
ANDY/USDT
0.0003787
+1.28%
161.68K
DMCK/USDT
0.0000693
-5.97%
86.58K
BLUR/USDT
0.1043
+0.09%
188.50K
DOGEN/USDT
0.000749
+6.54%
161.95K
GYAT/USDT
0.00160
-14.89%
161.23K
MIAO/USDT
0.003818
+4.37%
190.22K
AXS/USDT
2.935
-0.47%
213.83K
MVRS/USDT
0.000136
-1.44%
161.26K
CWH/USDT
0.000068
-6.84%
161.15K
LDO/USDT
0.860
-2.38%
275.75K
UFD/USDT
0.02875
-2.47%
160.95K
UNI/USDT
5.928
-0.88%
346.73K
MOG/USDT
0.0000004097
-1.53%
188.62K
REKTCOIN/USDT
0.00000004630
+2.41%
166.93K
BOB/USDT
0.000004987
-6.95%
161.00K
FARTBOY/USDT
0.0393
-11.08%
161.29K
GME/USDT
0.001742
+0.92%
170.16K
AKUMA/USDT
0.000007708
+2.47%
163.71K
ARC/USDT
0.05135
+10.16%
161.43K
FLOCK/USDT
0.05911
-7.24%
170.77K
MATES/USDT
0.000253
-1.55%
186.19K
RIO/USDT
0.2248
+3.88%
189.65K
XSPA/USDT
0.01054
-43.42%
180.06K
BPT/USDT
0.00051
+18.60%
162.04K
MICHI/USDT
0.02049
-1.01%
171.08K
ROOMCON/USDT
0.000495
-30.96%
199.66K
TMC/USDT
0.00032
-5.88%
161.66K
FRED/USDT
0.003579
+3.91%
164.26K
SENTAI/USDT
0.00108
-0.91%
161.02K
HINT/USDT
0.002893
-1.19%
205.27K
UBXS/USDT
0.0163
-3.55%
161.35K
VRA/USDT
0.001343
+0.90%
167.57K
LUNAI/USDT
0.00826
-0.72%
160.25K
TOKEN/USDT
0.01433
-2.18%
157.06K
ENA/USDT
0.3654
-2.09%
597.47K
BAKKT/USDT
0.0002261
-1.61%
199.93K
MOSS/USDT
0.00084
-2.32%
160.69K
ORDS/USDT
0.000620
+0.16%
161.54K
AITECH/USDT
0.02600
-0.45%
169.52K
CGPT/USDT
0.08660
-0.98%
166.67K
LAI/USDT
0.002446
-2.58%
201.35K
MUBI/USDT
0.004778
-2.60%
165.53K
WEN/USDT
0.00002240
-0.79%
168.28K
DRIP/USDT
0.000804
-4.85%
161.11K
VANRY/USDT
0.0276
-1.07%
221.21K
AEVO/USDT
0.1087
+0.55%
221.57K
MAG/USDT
0.02193
+10.98%
161.81K
BOME/USDT
0.001305
-2.61%
270.84K
BR/USDT
0.09943
+6.70%
206.91K
APE/USDT
0.4720
-0.88%
271.83K
ATOM/USDT
4.284
-1.58%
366.89K
GALA/USDT
0.01546
+0.38%
338.76K
MSTR/USDT
0.1581
-1.86%
163.85K
SLAP/USDT
0.00051
+4.08%
171.77K
CLAY/USDT
0.000048
+4.34%
162.70K
HQ/USDT
0.00228
-6.17%
161.79K
JUP/USDT
0.4793
+3.61%
335.55K
ASSCOIN/USDT
0.000708
-3.41%
161.31K
DIAM/USDT
0.01149
-1.71%
162.23K
PORTAL/USDT
0.0854
-0.81%
182.06K
SNAI/USDT
0.01942
+2.04%
160.58K
WHISP/USDT
0.00096
-5.88%
161.33K
ANIME/USDT
0.01701
-2.01%
303.78K
RAI/USDT
0.9035
+2.99%
165.51K
STRK/USDT
0.1496
-0.33%
279.49K
FLOWER/USDT
0.00037
-7.50%
162.46K
RETARDIO/USDT
0.0142
-2.73%
160.60K
BITBOARD/USDT
0.0001118
-15.55%
173.64K
REN/USDT
0.00958
-5.70%
166.94K
DESCI/USDT
0.001048
+22.28%
168.13K
GRPH/USDT
0.00247
-0.80%
160.71K
PERP/USDT
0.3304
-0.66%
173.10K
BOBBSC/USDT
0.00000000425
-3.62%
177.12K
FUEL/USDT
0.01182
+8.83%
436.53K
MONA/USDT
0.000147
0.00%
161.26K
RDNT/USDT
0.02265
+0.39%
181.81K
BAN/USDT
0.05933
+2.22%
180.95K
OL/USDT
0.04430
-3.35%
165.77K
YFI/USDT
4,784.1
-0.95%
166.30K
BADAI/USDT
0.01059
-2.39%
196.71K
OGPU/USDT
0.442
+3.03%
171.94K
YNE/USDT
0.01278
-6.51%
160.71K
IMT/USDT
0.01204
-18.86%
205.71K
OBT/USDT
0.01376
-18.62%
395.83K
SCR/USDT
0.283
-5.35%
230.24K
WAXP/USDT
0.02199
+0.45%
213.10K
ANGLERFISH/USDT
0.000400
+11.73%
161.07K
BAL/USDT
1.330
-0.82%
172.68K
SEN/USDT
0.0313
-0.94%
163.11K
AUTOS/USDT
0.01648
-1.13%
162.38K
STARDOGE/USDT
0.000058091
-1.95%
184.79K
BEL/USDT
0.6075
-4.04%
224.61K
SMB/USDT
0.0447
-7.26%
213.44K
LVVA/USDT
0.004203
-8.76%
227.45K
QUANT/USDT
0.001641
+30.65%
161.61K
WOO/USDT
0.0771
+0.78%
180.30K
TWT/USDT
0.8680
+0.77%
182.03K
BROCCOLI2/USDT
0.0209
+7.17%
203.31K
HAT/USDT
0.00386
-0.51%
161.34K
HARRYBOLZ/USDT
0.0001356
+1.19%
161.07K
ONDOAI/USDT
0.001885
+3.23%
167.35K
SUPER/USDT
0.5082
-1.24%
268.30K
BID/USDT
0.04969
+0.56%
207.20K
METIS/USDT
15.39
+0.19%
179.63K
MANASOL/USDT
0.000403
-3.12%
161.44K
WHY/USDT
0.00000006389
-0.01%
246.39K
ANKR/USDT
0.01786
-1.59%
218.90K
PUMPAI/USDT
0.000393
-12.66%
178.67K
GMT/USDT
0.0479
-0.41%
622.90K
SWARM/USDT
0.000272
+9.23%
161.95K
TRISIG/USDT
0.00337
+0.59%
160.92K
TAOCAT/USDT
0.003260
+17.26%
387.77K
DSYNC/USDT
0.1235
+0.81%
188.83K
NFT/USDT
0.0000004288
-1.58%
178.80K
DOGINME/USDT
0.0008778
+1.95%
197.09K
MUSTARD/USDT
0.000091
-1.08%
160.51K
AIOZ/USDT
0.2486
-0.20%
166.58K
AGON/USDT
0.008266
-25.39%
197.96K
FTT/USDT
1.1723
+3.79%
226.24K
QUQ/USDT
0.001080
-31.73%
199.24K
ANON/USDT
5.07
-0.78%
160.73K
BARSIK/USDT
0.002457
-0.96%
163.36K
SPICE/USDT
0.000199
-2.92%
165.74K
XAUT/USDT
3,109.6
-0.41%
166.29K
BANANAS31/USDT
0.005449
-1.83%
481.76K
HNT/USDT
3.197
+3.09%
213.45K
MA/USDT
0.002012
-14.67%
179.03K
PAIN/USDT
1.685
-9.01%
232.79K
IOTA/USDT
0.1724
-0.69%
205.69K
API3/USDT
1.055
-8.89%
396.10K
MAVIA/USDT
0.4268
+11.31%
220.94K
VIB/USDT
0.03902
-0.05%
568.08K
GMX/USDT
12.12
-5.31%
192.74K
SBR/USDT
0.000418
-1.18%
161.05K
SKY/USDT
0.0532
-5.50%
367.19K
ZRX/USDT
0.2436
-1.13%
175.97K
HOLO/USDT
0.00026
-10.34%
161.04K
AIXBT/USDT
0.10478
-1.19%
426.03K
DHN/USDT
32.757
-3.21%
280.67K
SPELL/USDT
0.0006009
-0.77%
216.31K
CRO/USDT
0.10374
+3.48%
424.81K
PATRIOT/USDT
0.000451
-3.21%
163.00K
FROKAI/USDT
0.0048
+23.07%
161.61K
UXLINK/USDT
0.4333
-1.09%
161.95K
C98/USDT
0.0653
+0.46%
205.02K
FXS/USDT
2.017
+0.19%
183.48K
XTER/USDT
0.30965
-2.73%
633.87K
RWA/USDT
0.01258
-0.47%
163.54K
AKITA/USDT
0.00037
-2.63%
161.90K
ALCH/USDT
0.07673
+0.58%
267.38K
AIMONICA/USDT
0.00340
-2.29%
160.58K
AIX9/USDT
0.001982
+0.35%
211.13K
MICRO/USDT
0.005938
-3.66%
363.12K
UMA/USDT
1.196
+0.08%
186.38K
AVL/USDT
0.3770
+2.00%
183.82K
CHR/USDT
0.0964
-2.52%
171.28K
PYTHIA/USDT
0.012367
+2.40%
161.28K
ETF500/USDT
0.00312
+9.85%
161.27K
GMRT/USDT
0.03024
+13.76%
199.96K
T3AI/USDT
0.001393
-10.47%
162.06K
CHEX/USDT
0.1901
+1.93%
344.38K
DOGECAST/USDT
0.00044
-13.72%
162.26K
G7/USDT
0.00254
+12.38%
163.37K
QBX/USDT
0.00230
+0.43%
161.69K
DOGSHIT2/USDT
0.000303
+2.02%
160.97K
BIAO/USDT
0.000405
+0.49%
162.64K
BIRDDOG/USDT
0.000284
+2.52%
161.36K
AMP/USDT
0.003924
-1.58%
282.19K
M3M3/USDT
0.003949
+5.95%
161.08K
KEYCAT/USDT
0.005428
-4.08%
239.09K
SKI/USDT
0.04168
+1.11%
162.88K
LINA/USDT
0.000252
-13.40%
193.64K
MAXSOL/USDT
0.00466
+0.43%
160.92K
BIGTIME/USDT
0.04884
+1.20%
388.04K
MEMETOON/USDT
0.000001674
+4.55%
161.44K
AERO/USDT
0.4706
+0.04%
229.71K
INSN/USDT
0.00005271
-9.54%
164.87K
AVAAI/USDT
0.03331
-6.01%
172.90K
EGLD/USDT
16.38
-0.12%
218.39K
LOU/USDT
0.00145
-11.58%
161.61K
MAGIC/USDT
0.1143
-1.21%
188.29K
VR/USDT
0.004129
-5.88%
353.85K
LRC/USDT
0.0983
-0.40%
169.84K
MUPPETS/USDT
0.004734
-5.32%
314.53K
PALU/USDT
0.000161
-40.80%
201.09K
ADX/USDT
0.0995
+2.89%
263.69K
SPEC/USDT
1.787
-5.09%
189.37K
ACE/USDT
0.620
-3.42%
192.45K
PHB/USDT
0.491
-3.91%
202.38K
MASK/USDT
2.181
+0.22%
191.55K
STG/USDT
0.2001
-1.95%
171.73K
ROAM/USDT
0.176251
+1.28%
311.07K
AWS/USDT
0.00393
-4.84%
178.08K
RAY/USDT
1.728
-0.86%
262.73K
AIC/USDT
0.19475
+3.87%
309.64K
BEAMX/USDT
0.00741
-2.62%
320.33K
CYBER/USDT
1.244
-1.03%
189.55K
ALT/USDT
0.03338
-2.42%
226.49K
BAT/USDT
0.1359
-0.65%
161.38K
BLZ/USDT
0.03146
-3.46%
166.75K
CEL/USDT
0.08973
-2.42%
169.12K
BULLY/USDT
0.00152
-2.56%
162.32K
URO/USDT
0.0040
+5.26%
382.91K
XTTA/USDT
0.28546
-1.11%
347.91K
BOND/USDT
0.2556
-5.78%
165.67K
CVX/USDT
2.032
-4.10%
188.70K
LAVA/USDT
0.05805
-2.68%
160.27K
UNFI/USDT
0.2361
+0.04%
166.57K
CATF/USDT
0.000192
-4.00%
161.01K
FLOW/USDT
0.381
+0.26%
180.88K
ZND/USDT
0.1672
-14.73%
178.05K
MEOWCAT/USDT
0.016686
+18.35%
580.10K
PHA/USDT
0.1061
-2.12%
189.92K
LUM/USDT
0.947
-4.82%
199.49K
RATS/USDT
0.00002762
-4.03%
174.47K
ESIM/USDT
0.001030
-28.62%
161.74K
AFT/USDT
0.04125
+0.29%
241.79K
RAD/USDT
0.777
-2.38%
257.99K
1INCH/USDT
0.1902
-1.50%
183.06K
PIX/USDT
0.03010
-11.80%
231.87K
MNT/USDT
0.8023
-0.33%
163.05K
VOID/USDT
0.000157
-4.26%
161.13K
AGI/USDT
0.06442
+2.64%
219.73K
GLS/USDT
0.00148
-3.26%
160.99K
ENS/USDT
15.89
-0.50%
226.45K
SIREN/USDT
0.03872
-2.68%
204.83K
TMAI/USDT
0.000999
+1.42%
162.96K
KIT/USDT
0.001538
-12.21%
161.20K
SNX/USDT
0.773
-1.40%
197.66K
VIVI/USDT
0.01197
+0.67%
163.46K
YGG/USDT
0.1875
-0.15%
196.07K
SOLV/USDT
0.02846
-1.42%
254.04K
MKR/USDT
1,276.6
-5.39%
219.86K
MXNA/USDT
0.00392
-3.20%
181.60K
LIY/USDT
0.001083
-0.18%
161.11K
HAWKTUAH/USDT
0.000095
-2.06%
161.52K
FOUR/USDT
0.0003686
0.00%
160.79K
WMTX/USDT
0.1830
-1.45%
352.62K
DRV/USDT
0.02478
-0.88%
164.60K
TROY/USDT
0.0010501
+2.92%
165.48K
ZIG/USDT
0.07875
-1.21%
164.18K
AVB/USDT
0.00290
-2.68%
160.97K
PROPC/USDT
0.5919
-1.16%
162.33K
XCN/USDT
0.01018
+14.38%
408.49K
BABYSHARK/USDT
0.00313
-0.63%
403.12K
RIZ/USDT
0.0018817
+2.93%
234.58K
GAME/USDT
0.01754
-1.29%
201.89K
TAG/USDT
0.00003417
0.00%
199.30K
TRU/USDT
0.0347
-1.69%
200.25K
VON/USDT
0.000064454
-25.45%
247.91K
ZRO/USDT
2.801
+6.90%
340.05K
IMX/USDT
0.545
-1.80%
208.64K
DNOW/USDT
0.00970
-1.42%
161.50K
LPT/USDT
4.817
+1.88%
199.45K
FRIC/USDT
0.00239
+1.70%
161.48K
HOPPY/USDT
0.000022316
-2.06%
162.33K
ELIZA/USDT
0.00047
+6.81%
180.08K
NPC/USDT
0.010892
+5.65%
177.09K
VVAIFU/USDT
0.004057
-0.83%
170.73K
LYP/USDT
0.07376
-0.53%
160.26K
BOBO/USDT
0.0000002514
-3.82%
162.37K
FARTGIRL/USDT
0.00533
-13.05%
162.01K
FAIR3/USDT
0.00154
-3.75%
160.87K
RPL/USDT
4.58
-0.86%
153.58K
COOKIE/USDT
0.10639
-1.49%
342.79K
LAYER/USDT
1.4821
+4.01%
1.07M
DADDY/USDT
0.03778
-4.62%
176.46K
IQ6900/USDT
0.00246
-4.65%
160.44K
OM/USDT
6.2447
+0.02%
495.47K
MUMU/USDT
0.00000287
-4.33%
162.19K
IO/USDT
0.756
0.00%
254.90K
DEGEN/USDT
0.002939
-0.13%
366.85K
ETC/USDT
16.66
+0.12%
234.66K
SAND/USDT
0.2702
+0.22%
244.35K
ANDYETH/USDT
0.00003314
-2.44%
166.51K
BENDOG/USDT
0.002126
+1.43%
163.68K
SHOGGOTH/USDT
0.00230
-3.36%
160.74K
AICELL/USDT
0.00236
-9.92%
162.85K
PENDLE/USDT
2.501
-0.55%
334.42K
JTO/USDT
2.176
+2.64%
233.43K
AGIXT/USDT
0.00613
+11.45%
160.85K
DRIFT/USDT
0.5818
-0.61%
184.38K
GPS/USDT
0.0275
+2.61%
334.40K
LEGEND/USDT
0.001922
+1.37%
164.44K
PSPS/USDT
0.00515
-4.27%
161.39K
CATCOIN/USDT
0.0000000000741
+0.67%
162.12K
NAKA/USDT
0.3564
+3.78%
206.36K
PONZI/USDT
0.000403
-7.78%
160.72K
MANEKI/USDT
0.001118
-1.58%
166.69K
CEEK/USDT
0.01657
-1.83%
162.94K
RSC/USDT
0.2793
+0.43%
160.54K
LADYS/USDT
0.00000003499
+5.10%
164.66K
RACA/USDT
0.00009064
-0.59%
187.82K
AIDOGE/USDT
0.0000000000799
-5.77%
166.62K
PAI/USDT
0.0868
-9.39%
202.37K
PRCL/USDT
0.0955
+1.81%
171.23K
OPUL/USDT
0.03110
+4.08%
170.13K
FITFI/USDT
0.001551
-4.72%
162.39K
BAD/USDT
0.000000010961
-4.18%
181.98K
ZEUS/USDT
0.3001
-3.81%
408.09K
SLERF/USDT
0.05869
-1.57%
176.39K
MANTA/USDT
0.232
-2.52%
215.87K
ETHFI/USDT
0.586
-1.01%
239.78K
LUNA/USDT
0.1854
-0.85%
193.42K
ZIL/USDT
0.01121
-0.79%
168.25K
GRT/USDT
0.0897
-0.22%
211.92K
AI/USDT
0.1590
-0.74%
183.89K
MEME/USDT
0.002070
-0.90%
235.65K
EARNM/USDT
0.00189
-5.50%
202.44K
BLADE/USDT
0.027243
+3.37%
268.91K
DEGENAI/USDT
0.00289
-2.03%
160.83K
2.2550+1.72%
$2.25
24 ساعة مرتفع
2.2736
24 ساعة منخفض
2.1548
حجم 24 ساعة (FORM)
200.26K
مبلغ 24 ساعة (USDT)
443.32K
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
FOUR
Four ($FORM) هو النسخة المعاد تصميمها من رمز BinaryX ($BNX) السابق، مما يمثل تطورًا كبيرًا في رؤية المشروع. يعد هذا الرمز جزءًا أساسيًا من منصة Four.meme للإطلاق العادل، التي تم احتضانها وإطلاقها من قبل الفريق في 3 يوليو 2024. كجزء من منظومة DeFi الأوسع ضمن BNB Chain، يواصل Four دفع عجلة الابتكار في مجالات GameFi، منصات إطلاق IGO، وحلول التمويل اللامركزي.
روابط ذات صلة
اسم العملة
FORM
القيمة السوقية المتداولة
861,110,660 USDT
العرض المتداول
381,867,255
مبلغ الرمز المميز
580,000,000
سعر مرتفع تاريخيا
2.087210074469819
2025-03-18
أدنى سعر تاريخي
0.14300383150589102
2025-02-03
سجل الطلبات
0.0001
مبلغ(السعر(
مبلغ(
المجموع(
FORM
)المجموع(USDT
)السعر(USDT)
مبلغ(FORM)
المجموع(USDT)
4.8576
1.750
8.50
4.2999
15,273.110
65,672.846
4.2991
15,141.070
65,092.974
4.2986
15,889.380
68,302.089
4.2972
14,687.190
63,113.793
4.2953
15,033.620
64,573.908
4.2950
13,068.200
56,127.919
4.2948
12,030.190
51,667.260
4.2944
13,067.380
56,116.557
4.2934
12,721.840
54,619.948
4.2921
12,445.840
53,418.790
4.2917
14,983.210
64,303.442
4.2896
10,116.210
43,394.494
4.2891
13,562.640
58,171.519
4.2883
15,202.920
65,194.682
4.2874
14,310.880
61,356.467
4.2864
13,581.370
58,215.184
4.2855
13,497.680
57,844.308
4.2780
9,745.970
41,693.260
4.2765
14,447.480
61,784.648
4.2735
12,919.800
55,212.765
4.2729
16,855.660
72,022.550
4.2716
10,583.280
45,207.539
4.2703
16,933.660
72,311.808
4.2701
16,682.080
71,234.150
4.2699
13,019.300
55,591.109
4.2672
11,723.510
50,026.562
4.2647
15,058.260
64,218.961
4.2638
15,430.560
65,792.822
4.2598
12,247.140
52,170.367
4.2590
16,200.310
68,997.120
4.2587
12,969.190
55,231.889
4.2575
15,215.010
64,777.905
4.2571
11,328.180
48,225.195
4.2568
14,752.100
62,796.739
4.2552
15,943.450
67,842.568
4.2522
16,301.600
69,317.664
4.2518
14,822.610
63,022.773
4.2516
13,255.860
56,358.614
4.2499
9,816.470
41,719.016
4.2493
9,598.940
40,788.776
4.2465
15,459.470
65,648.639
4.2436
16,284.410
69,104.522
4.2433
10,378.580
44,039.429
4.2404
16,549.440
70,176.245
4.2000
9,390.510
39,440.142
4.0584
9,282.350
37,671.489
4.0178
14,260.550
57,296.038
3.9772
16,005.940
63,658.825
3.9366
8,995.420
35,411.370
3.8960
11,762.340
45,826.077
3.8554
9,334.050
35,986.496
3.8148
13,973.360
53,305.574
3.7742
10,700.310
40,385.110
3.7336
9,531.970
35,588.563
3.7087
4,406.480
16,342.312
3.5456
14,131.340
50,104.079
3.5000
73.450
257.08
3.3918
19.820
67.23
3.3168
6,995.660
23,203.205
3.1529
15,506.230
48,889.593
3.0504
9,560.440
29,163.166
3.0000
181.470
544.41
2.9685
17,129.180
50,847.971
2.8865
3,920.620
11,316.870
2.8046
6,409.060
17,974.850
2.7226
11,293.000
30,746.322
2.6500
4.960
13.14
2.6407
414.810
1,095.389
2.5587
6,318.020
16,165.918
2.5200
138.000
347.76
2.4973
2,735.800
6,832.113
2.4768
1,399.830
3,467.099
2.4358
231.330
563.47
2.4153
243.970
589.26
2.3948
2,515.140
6,023.257
2.3743
1,056.140
2,507.593
2.3538
907.870
2,136.944
2.3334
1,036.540
2,418.662
2.3129
165.500
382.78
2.2924
11.100
25.45
2.2719
117.440
266.81
2.2687
479.870
1,088.681
2.2685
474.780
1,077.038
2.2683
376.430
853.86
2.2676
258.060
585.18
2.2675
455.660
1,033.209
2.2673
377.450
855.79
2.2670
741.130
1,680.142
2.2669
1,633.810
3,703.684
2.2668
2,051.790
4,650.998
2.2666
568.260
1,288.018
2.2665
531.880
1,205.506
2.2663
449.070
1,017.727
2.2661
583.800
1,322.949
2.2660
641.440
1,453.503
2.2659
376.290
852.64
2.2658
334.140
757.09
2.2656
1,102.170
2,497.076
2.2655
319.530
723.90
2.2654
2,220.570
5,030.479
2.2653
403.020
912.96
2.2651
683.240
1,547.607
2.2650
48.540
109.94
2.2648
59.330
134.37
2.2646
27.110
61.39
2.2645
15.450
34.99
2.2643
33.380
75.58
2.2642
513.730
1,163.187
2.2641
139.580
316.02
2.2640
57.140
129.36
2.2639
399.310
904.00
2.2638
59.660
135.06
2.2637
9.390
21.26
2.2636
717.250
1,623.567
2.2634
304.720
689.70
2.2633
559.560
1,266.452
2.2632
402.540
911.03
2.2631
448.360
1,014.684
2.2630
226.570
512.73
2.2629
78.440
177.50
2.2628
552.520
1,250.242
2.2626
64.810
146.64
2.2625
441.830
999.64
2.2624
31.780
71.90
2.2622
1,682.900
3,807.056
2.2621
11.380
25.74
2.2620
545.460
1,233.831
2.2619
8.520
19.27
2.2618
30.040
67.94
2.2617
629.540
1,423.831
2.2615
6.740
15.24
2.2614
480.290
1,086.128
2.2613
29.780
67.34
2.2611
781.610
1,767.298
2.2610
42.720
96.59
2.2609
536.010
1,211.865
2.2608
52.510
118.71
2.2606
532.460
1,203.679
2.2604
26.840
60.67
2.2603
558.970
1,263.440
2.2600
658.590
1,488.413
2.2598
341.180
771.00
2.2595
492.240
1,112.216
2.2592
486.890
1,099.982
2.2589
401.170
906.20
2.2587
141.530
319.67
2.2584
181.080
408.95
2.2581
177.810
401.51
2.2578
109.760
247.82
2.2576
108.070
243.98
2.2573
92.660
209.16
2.2570
183.290
413.69
2.2568
101.720
229.56
2.2567
159.750
360.51
2.2566
109.500
247.10
2.2565
30.320
68.42
2.2564
78.010
176.02
2.2563
148.220
334.43
2.2562
37.600
84.83
2.2561
182.140
410.93
2.2560
136.020
306.86
2.2559
144.310
325.55
2.2557
101.770
229.56
2.2556
111.510
251.52
2.2554
42.160
95.09
2.2553
40.730
91.86
2.2552
52.990
119.50
2.2551
12.330
27.81
2.2550
11.920
26.88
2.2549
9.010
20.32
2.2550≈$2.25
2.2546
7.220
16.28
2.2545
18.650
42.05
2.2543
16.810
37.89
2.2542
29.040
65.46
2.2541
37.410
84.33
2.2539
97.500
219.76
2.2538
93.080
209.78
2.2536
162.910
367.13
2.2535
189.290
426.57
2.2534
124.940
281.54
2.2532
233.640
526.44
2.2531
99.170
223.44
2.2530
180.650
407.00
2.2528
132.340
298.14
2.2527
180.310
406.18
2.2524
77.230
173.95
2.2521
91.340
205.71
2.2519
163.590
368.39
2.2516
150.010
337.76
2.2513
151.880
341.93
2.2510
176.500
397.30
2.2508
418.330
941.58
2.2505
412.940
929.32
2.2502
328.510
739.21
2.2499
465.720
1,047.823
2.2497
356.850
802.81
2.2494
587.610
1,321.770
2.2492
93.260
209.76
2.2491
726.970
1,635.028
2.2490
93.600
210.51
2.2489
78.300
176.09
2.2488
728.380
1,637.981
2.2487
69.670
156.67
2.2486
486.110
1,093.067
2.2485
92.550
208.10
2.2484
70.570
158.67
2.2483
843.600
1,896.666
2.2482
126.440
284.26
2.2480
830.000
1,865.840
2.2479
139.560
313.72
2.2478
433.830
975.16
2.2477
531.550
1,194.765
2.2476
275.050
618.20
2.2475
703.520
1,581.161
2.2473
422.870
950.32
2.2472
907.510
2,039.356
2.2471
229.920
516.65
2.2470
764.950
1,718.843
2.2469
297.030
667.40
2.2468
384.000
862.77
2.2467
664.220
1,492.303
2.2465
552.630
1,241.483
2.2464
2,012.980
4,521.958
2.2463
501.310
1,126.093
2.2462
587.840
1,320.406
2.2461
608.150
1,365.966
2.2458
422.820
949.57
2.2457
387.770
870.82
2.2456
915.940
2,056.835
2.2454
359.200
806.55
2.2452
379.700
852.50
2.2451
566.060
1,270.861
2.2449
587.260
1,318.340
2.2448
355.320
797.62
2.2446
787.310
1,767.196
2.2445
334.590
750.99
2.2443
813.090
1,824.818
2.2441
550.840
1,236.140
2.2440
483.070
1,084.009
2.2439
156.970
352.22
2.2438
514.330
1,154.054
2.2436
423.020
949.09
2.2434
592.840
1,329.977
2.2433
367.380
824.14
2.2432
203.370
456.20
2.2431
384.650
862.81
2.2430
314.060
704.44
2.2429
502.000
1,125.936
2.2428
345.010
773.79
2.2426
370.140
830.08
2.2425
376.080
843.36
2.2424
449.090
1,007.039
2.2421
389.990
874.40
2.2420
618.780
1,387.305
2.2418
518.420
1,162.194
2.2416
404.870
907.56
2.2414
488.600
1,095.148
2.2413
337.280
755.95
2.2412
117.680
263.74
2.2411
368.330
825.46
2.2404
230.740
516.95
2.2398
209.060
468.25
2.2396
255.730
572.73
2.2365
481.970
1,077.926
2.2353
328.200
733.63
2.2340
979.660
2,188.560
2.2337
514.100
1,148.345
2.2336
245.340
547.99
2.2331
190.030
424.36
2.2325
335.660
749.36
2.2323
424.300
947.16
2.2322
650.610
1,452.292
2.2320
267.230
596.46
2.2318
395.010
881.58
2.2305
215.110
479.80
2.2303
2,120.990
4,730.444
2.2302
784.860
1,750.395
2.2301
515.620
1,149.884
2.2300
71.820
160.16
2.2295
264.250
589.15
2.2293
220.540
491.65
2.2290
124.550
277.62
2.2289
289.440
645.13
2.2286
33.990
75.75
2.2284
43.220
96.31
2.2260
530.880
1,181.739
2.2259
251.540
559.90
2.2258
73.380
163.33
2.2254
213.910
476.04
2.2248
312.260
694.72
2.2246
90.310
200.90
2.2242
248.580
552.89
2.2239
358.670
797.65
2.2238
730.720
1,624.975
2.2227
60.760
135.05
2.2223
115.530
256.74
2.2213
268.890
597.29
2.2212
122.640
272.41
2.2196
553.710
1,229.015
2.2168
2,037.090
4,515.821
2.2166
138.010
305.91
2.2163
1,154.330
2,558.342
2.2159
502.520
1,113.534
2.1966
209.050
459.20
2.1580
15,366.640
33,161.209
2.1208
2,155.540
4,571.469
2.1027
413.390
869.24
2.1000
8.920
18.73
2.0673
1,298.050
2,683.459
2.0331
7,044.630
14,322.437
2.0000
378.690
757.38
1.9838
915.230
1,815.633
1.9523
4,374.250
8,539.848
1.9369
289.100
559.96
1.9218
777.760
1,494.699
1.8922
4,654.400
8,807.056
1.8635
7,563.920
14,095.365
1.8357
3,447.280
6,328.172
1.8087
5,649.120
10,217.563
1.7824
11,567.790
20,618.429
1.7569
8,081.030
14,197.562
1.7081
20,171.430
34,454.820
1.5815
39,098.240
61,833.867
1.5043
36,231.080
54,502.414
1.4343
36,124.990
51,814.073
1.3705
23,912.250
32,771.739
1.3094
34,252.010
44,849.582
1.2957
29,279.390
37,937.306
1.2823
40,699.630
52,189.136
1.2691
44,417.540
56,370.300
1.2562
50,641.320
63,615.626
1.2436
51,746.640
64,352.122
1.2312
38,195.980
47,026.891
1.2191
51,676.670
62,999.028
1.2072
44,697.650
53,959.003
1.1955
57,719.660
69,003.854
1.1832
59,784.390
70,736.890
1.1829
36,613.110
43,309.648
1.1828
37,328.510
44,152.162
1.1824
59,730.480
70,625.320
تداولات السوق
مبلغ(FORM)
السعر(USDT)
مبلغ(FORM)
الوقت
2.2550
9.390
14:34:54
2.2549
2.680
14:34:50
2.2548
8.870
14:34:48
2.2548
7.250
14:34:43
2.2561
7.200
14:34:38
2.2568
16.980
14:34:31
2.2578
7.990
14:34:30
2.2578
11.070
14:34:27
2.2566
3.400
14:34:17
2.2565
9.700
14:34:06
2.2578
41.240
14:34:02
2.2588
4.030
14:34:00
2.2588
2.740
14:33:56
2.2580
5.190
14:33:45
2.2559
10.220
14:33:37
2.2559
7.450
14:33:35
2.2558
10.050
14:33:32
2.2559
7.090
14:33:31
2.2545
9.520
14:33:24
2.2544
25.410
14:33:19
2.2553
2.980
14:33:17
2.2553
11.090
14:33:14
2.2555
3.790
14:33:08
2.2557
8.870
14:33:03
2.2564
5.640
14:32:55
2.2563
11.080
14:32:52
2.2560
2.590
14:32:45
2.2563
9.890
14:32:42
2.2564
8.920
14:32:39
2.2562
17.270
14:32:34
2.2572
11.080
14:32:31
2.2574
8.110
14:32:30
2.2573
7.610
14:32:29
2.2587
2.270
14:32:22
2.2581
11.020
14:32:21
2.2578
2.560
14:32:18
2.2588
17.620
14:32:13
2.2591
7.370
14:32:10
2.2589
10.200
14:32:09
2.2588
9.970
14:32:06
2.2585
32.250
14:32:04
2.2563
17.560
14:32:01
2.2576
2.620
14:32:00
2.2582
9.690
14:31:56
2.2576
3.320
14:31:54
2.2576
8.400
14:31:50
2.2576
11.070
14:31:49
2.2571
6.850
14:31:45
2.2573
15.450
14:31:42
2.2575
9.110
14:31:41
الأسواق الفورية
أسواق العقود الآجلة
شراء FORM
بيع FORM
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغFORM
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 FORM
السعر
مبلغFORM
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...