FXS/USDT
FRAX SHARE
USDT
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
96,823.21
-0.10%
1.04B
ETH/USDT
1,801.72
-0.85%
225.50M
TRX/USDT
0.2482
+0.64%
1.11M
SOL/USDT
146.73
+0.67%
10.03M
XRP/USDT
2.1200
-0.31%
2.48M
TON/USDT
3.008
+0.09%
465.16K
USDC/USDT
0.9999
0.00%
10.07M
PEPE/USDT
0.00000824
+1.85%
1.64M
BNB/USDT
599.51
-0.21%
1.60M
SUI/USDT
3.3075
-0.34%
2.25M
ALPACA/USDT
0.50909
+87.63%
551.74K
EVERYAI/USDT
0.000000470
+16.62%
250.71K
DOGE/USDT
0.17134
+0.28%
2.32M
MOGACC/USDT
0.000535
+7.00%
265.03K
SWCH/USDT
0.4309
-2.00%
197.48K
LTC/USDT
88.70
-0.11%
1.37M
ADA/USDT
0.6636
-0.27%
1.07M
BFTOKEN/USDT
0.03241
+62.05%
106.04K
TRUMP/USDT
10.87
+1.02%
2.89M
MYX/USDT
0.08591
-1.09%
271.11K
CHIP/USDT
0.00000000016
+60.00%
180.46K
YZY1/USDT
0.002279
+0.04%
160.03K
AIST/USDT
0.000000000604
-10.65%
215.70K
GORK/USDT
0.024016
-25.20%
589.66K
PYTHON/USDT
0.00000000031
-20.51%
173.32K
POL/USDT
0.2161
-1.09%
362.84K
NOT/USDT
0.002155
+0.51%
315.45K
STICKMAN/USDT
0.001683
-42.98%
333.95K
S/USDT
0.5020
+0.01%
851.21K
GORILLA/USDT
0.005956
+22.02%
320.03K
BABYDOGE/USDT
0.000000001243
+0.48%
406.90K
TURBO/USDT
0.005393
+2.12%
689.51K
AVAX/USDT
19.32
+0.05%
676.61K
X/USDT
0.00007014
+0.66%
216.98K
DOGS/USDT
0.0001362
+0.73%
323.17K
SHIB/USDT
0.00001267
-0.47%
436.98K
POPCAT/USDT
0.4345
+3.82%
533.66K
ARB/USDT
0.3039
+0.66%
432.27K
CB/USDT
0.000579
-67.97%
103.01K
OM/USDT
0.3557
-3.47%
617.30K
TOKEN/USDT
0.01836
-1.92%
305.95K
JAGER/USDT
0.0000000013331
-11.16%
305.03K
DOT/USDT
3.919
-0.05%
384.89K
XLM/USDT
0.2583
+0.07%
360.58K
URMOM/USDT
0.000148
-20.85%
204.24K
MOONPIG/USDT
0.007156
-0.81%
235.31K
BROWNIE/USDT
0.0005844
+1.63%
201.85K
ZEREBRO/USDT
0.03741
+4.64%
537.44K
EOS/USDT
0.7913
+2.60%
766.35K
ALGO/USDT
0.1970
-0.25%
312.25K
BONK/USDT
0.00001661
+0.60%
590.18K
LLJEFFY/USDT
0.027095
+0.74%
730.80K
FARTCOIN/USDT
0.98000
+0.24%
500.60K
NEAR/USDT
2.263
-0.57%
537.71K
BWAH/USDT
0.000208
-64.98%
220.96K
PIAI/USDT
0.0000000000058
+9.43%
160.96K
VINE/USDT
0.03572
+0.16%
444.49K
ZAILGO/USDT
0.00139
-19.18%
161.25K
XAUT/USDT
3,366.4
-0.57%
148.68K
CAW/USDT
0.000000040131
-1.03%
201.71K
URMOM1/USDT
0.010937
-28.68%
355.59K
PORK/USDT
0.000221
-31.15%
160.90K
PAWS/USDT
0.00009
0.00%
160.91K
ENA/USDT
0.2652
0.00%
599.58K
GORK1/USDT
0.003231
-13.26%
105.94K
LIANG/USDT
0.002693
-18.49%
656.27K
BOOPA/USDT
0.004210
+44.47%
280.68K
FLOKI/USDT
0.00007586
+0.89%
532.34K
CAKE/USDT
2.015
+1.05%
332.47K
CHILLHOUSE/USDT
0.001338
-24.66%
292.73K
FUCKCOIN/USDT
0.000644
-32.49%
221.63K
MCP/USDT
0.000064
-1.53%
197.57K
PAXG/USDT
3,372.6
-0.56%
900.67K
TIA/USDT
2.426
+2.23%
501.72K
PENGU/USDT
0.010726
+2.30%
1.42M
VIRTUAL/USDT
1.3542
+2.43%
869.54K
VET/USDT
0.02461
-0.64%
337.92K
ONDO/USDT
0.8626
+0.17%
434.68K
GROK/USDT
0.002793
+7.92%
201.97K
OBOL/USDT
0.2743
+37.15%
339.07K
MEDX/USDT
0.00000000064
-13.51%
182.78K
MOBY/USDT
0.01367
+1.48%
161.27K
SPX/USDT
0.4898
+0.47%
151.02K
BCCOIN/USDT
0.26058
-4.11%
217.82K
APT/USDT
4.733
+0.40%
460.53K
FIL/USDT
2.553
-0.23%
358.56K
LINK/USDT
13.70
+0.80%
537.09K
OP/USDT
0.586
-0.34%
434.09K
WLD/USDT
0.912
-0.54%
667.06K
PEOPLE/USDT
0.01324
+0.53%
268.81K
MFERS/USDT
0.000225
-72.46%
283.94K
DONKEY/USDT
0.007461
-12.00%
475.31K
DRA/USDT
0.002337
-29.41%
296.21K
WIZARD/USDT
0.001645
-25.05%
201.36K
LAYER/USDT
1.3163
-14.92%
3.33M
PIPPIN/USDT
0.015931
+0.63%
205.53K
PUFFER/USDT
0.1896
-0.52%
295.79K
MOG/USDT
0.0000007700
+7.40%
562.96K
FET/USDT
0.665
-0.74%
483.54K
GRT/USDT
0.0899
-0.44%
216.96K
WIF/USDT
0.555
+0.72%
555.42K
ALPINE/USDT
0.932500
+1.85%
529.27K
BETTY/USDT
0.000192
0.00%
200.84K
SCC/USDT
0.0000000006
-33.33%
143.77K
SYRUP/USDT
0.22072
+4.93%
756.28K
COLLAT/USDT
0.01216
-5.73%
159.17K
KAITO/USDT
1.3290
+3.26%
2.24M
ATOM/USDT
4.144
+0.63%
380.65K
KMNO/USDT
0.06660
-4.43%
549.26K
HBAR/USDT
0.17489
+0.57%
786.39K
SYNTH/USDT
0.001455
-11.49%
180.32K
KEKIUS/USDT
0.02172
-3.89%
170.72K
PNUT/USDT
0.1549
+1.97%
369.14K
BAN/USDT
0.06116
+1.15%
521.75K
GOAT/USDT
0.0700
+2.48%
464.19K
RENDER/USDT
4.159
+0.79%
528.20K
LRC/USDT
0.0986
-2.66%
266.49K
CEL/USDT
0.09571
-1.06%
172.04K
PEIPEI/USDT
0.00000004018
-3.04%
183.72K
BRETT/USDT
0.05220
-1.22%
503.39K
VRA/USDT
0.003100
-1.33%
505.54K
AIDOGE/USDT
0.0000000001416
-2.74%
406.04K
DYDX/USDT
0.5565
+0.61%
303.30K
GALA/USDT
0.01507
+0.93%
321.55K
ICP/USDT
4.531
-0.67%
284.70K
NEET/USDT
0.008561
-24.57%
347.87K
AUCTION/USDT
10.91
-1.17%
221.29K
AVERY/USDT
0.00007
-12.50%
205.58K
AIXBT/USDT
0.16515
+3.70%
778.68K
VGX/USDT
0.005122
-2.36%
341.78K
MEMETOON/USDT
0.000001677
-1.58%
165.45K
UNI/USDT
4.813
+0.02%
438.90K
REZ/USDT
0.01148
-1.11%
241.75K
INJ/USDT
9.56
+1.37%
329.43K
GRASSITO/USDT
0.0000004746
-13.64%
199.47K
SX/USDT
0.000066
-16.45%
197.64K
SRC/USDT
0.000023
-4.16%
197.88K
SAINT/USDT
0.000479
+2.13%
164.62K
CYBERWISH/USDT
0.000398
+5.29%
202.44K
PUMP/USDT
0.0673
-2.74%
223.67K
COCOROETH/USDT
0.00003564
-0.50%
180.67K
ZOO/USDT
0.00000242
-0.41%
164.73K
XCN/USDT
0.01661
-1.24%
355.57K
BERA/USDT
2.936
+0.99%
825.97K
BEENZ/USDT
0.000258
+0.38%
160.71K
MEOWCAT/USDT
0.000476
-26.65%
628.35K
MOVE/USDT
0.1543
-1.90%
739.78K
HMSTR/USDT
0.002511
-0.63%
208.59K
GIGA/USDT
0.01672
-0.29%
180.30K
BONE/USDT
0.3047
-0.78%
279.38K
BEAMX/USDT
0.00723
+1.68%
261.95K
SUPFRIEND/USDT
0.000716
-5.03%
200.24K
BABYBONK/USDT
0.00000000000453
-2.99%
166.04K
DUPE/USDT
0.002283
-8.64%
197.80K
CFXSOL/USDT
0.000946
-21.81%
200.52K
CHZ/USDT
0.03879
+0.70%
256.55K
DMCP/USDT
0.001864
+11.95%
371.65K
LEVER/USDT
0.000597
-12.71%
545.87K
COOKIE/USDT
0.16245
-4.39%
340.20K
DOLO/USDT
0.04270
-1.86%
211.03K
AAVE/USDT
170.24
+0.25%
633.46K
OZK/USDT
0.00169
+5.62%
225.64K
BONGO/USDT
0.009380
+0.84%
161.64K
LDO/USDT
0.768
-0.25%
313.97K
POSEIDON/USDT
0.000069
-1.42%
197.74K
RIO/USDT
0.2519
-3.44%
189.32K
MYRO/USDT
0.02330
+1.65%
421.11K
PUNDIAI/USDT
7.288
-4.93%
171.17K
JASMY/USDT
0.01534
-0.58%
275.32K
LUMO/USDT
0.005258
-5.77%
161.24K
CHACHA/USDT
0.001337
-33.68%
161.56K
DUCKY/USDT
0.000510
-5.55%
165.31K
BOOP/USDT
0.239819
-7.26%
12.72M
FAIR3SOL/USDT
0.001592
+0.82%
160.31K
B2/USDT
0.56237
+3.10%
437.65K
GCATS/USDT
0.000180
-6.73%
164.42K
EPT/USDT
0.00769
-0.90%
301.61K
GM/USDT
0.0479
+1.26%
204.76K
BIAOBSC/USDT
0.000381
+2.97%
347.23K
TROLL/USDT
0.021698
-15.77%
307.78K
ITALIANROT/USDT
0.008216
-3.42%
161.68K
WCT/USDT
0.3908
-0.58%
534.62K
DEFIANT/USDT
0.000078
-4.87%
198.79K
PARTI/USDT
0.2283
+3.53%
545.87K
FLR/USDT
0.0192
-0.51%
373.00K
RFC/USDT
0.011226
-3.37%
203.78K
MNSRY/USDT
0.05404
-0.16%
161.01K
MTN/USDT
0.574481
+1.60%
162.56K
DRAWIFY/USDT
0.000022
0.00%
198.84K
WEPE/USDT
0.0000193
-1.02%
198.10K
MELANIA/USDT
0.323
+0.62%
207.86K
MEMECOIN/USDT
0.000242
+2.97%
200.05K
FIGURE/USDT
0.000198
0.00%
198.34K
SONIC/USDT
0.28778
+4.70%
578.68K
DB/USDT
0.000053
+3.92%
198.55K
SWARMS/USDT
0.02323
+2.28%
223.89K
BANG/USDT
0.000091
-2.15%
197.68K
BITBOARD/USDT
0.0025028
-17.54%
181.33K
DARK/USDT
0.010824
-6.85%
212.04K
GRIFFAIN/USDT
0.05322
+2.11%
201.72K
42069COIN/USDT
0.000041
-2.38%
196.64K
AVAAI/USDT
0.07874
+1.27%
418.70K
FHE/USDT
0.0948
-2.66%
241.38K
QUANT/USDT
0.000891
+2.76%
160.42K
KABOSUBSC/USDT
0.0318
0.00%
166.04K
LUCE/USDT
0.00973
-2.11%
250.09K
CRYPTOAI/USDT
0.000081
0.00%
198.68K
FWOG/USDT
0.04159
+7.71%
208.94K
AGAWA/USDT
0.000065
+1.56%
197.08K
PIXFI/USDT
0.000727
+19.37%
235.62K
CRV/USDT
0.6598
-0.49%
521.80K
FORTH/USDT
2.598
-0.49%
199.96K
K0/USDT
0.0001865
-0.90%
171.81K
MNT/USDT
0.7087
+0.28%
243.35K
ALE/USDT
0.5424
-0.03%
158.69K
CFX/USDT
0.0715
-0.96%
243.47K
FIVESS/USDT
0.04723
-0.79%
173.85K
TOMI/USDT
0.001206
-0.82%
249.40K
HIGH/USDT
0.659
+4.76%
366.74K
SUT/USDT
5.024
+0.03%
178.62K
ETC/USDT
15.98
-0.18%
290.61K
ZETA/USDT
0.2438
-0.97%
179.76K
DUKO/USDT
0.0002474
-1.31%
165.92K
SAFE/USDT
0.4467
-0.71%
251.46K
BAD/USDT
0.000000012238
-2.36%
181.26K
STO/USDT
0.1305
-0.53%
187.88K
LUNA/USDT
0.1652
+0.97%
208.99K
PT/USDT
0.000024
-4.00%
197.69K
EDGE/USDT
0.05086
-3.54%
170.88K
PORTAL/USDT
0.0577
-0.51%
436.71K
D/USDT
0.04301
+0.20%
249.52K
MILK/USDT
0.10149
-2.00%
443.59K
FISH2/USDT
0.000067
-1.47%
199.31K
TRENCHER/USDT
0.003718
-18.26%
309.60K
KERNEL/USDT
0.13934
-0.96%
295.16K
NUMI/USDT
0.0681
+0.14%
555.49K
FUN/USDT
0.004459
+1.64%
484.98K
PROMPT/USDT
0.27485
+3.51%
407.26K
REMUS/USDT
0.000199
-7.87%
195.51K
WIZZ/USDT
0.01711
-2.45%
189.10K
MLN/USDT
8.15
-0.48%
195.98K
TITCOIN/USDT
0.02977
-11.21%
163.14K
ASSCOIN1/USDT
0.000483
+42.47%
162.16K
MUPPETS/USDT
0.000049
0.00%
197.78K
CORN/USDT
0.0595
+1.36%
293.22K
HOUSE/USDT
0.042461
-10.06%
268.30K
LVVA/USDT
0.003864
+0.33%
197.32K
TALK/USDT
0.33900
-14.13%
186.72K
CHATTY/USDT
0.000213
0.00%
161.36K
MUBARAK/USDT
0.026749
+0.36%
405.10K
KILO/USDT
0.0387
+0.51%
202.15K
PROS/USDT
0.0417
+2.70%
189.09K
AIL/USDT
0.0023
0.00%
88.10K
BROCCOLI/USDT
0.02668
-0.37%
188.89K
IMT/USDT
0.00360
-4.00%
187.64K
JELLYJELLY/USDT
0.034026
+2.43%
225.10K
JHH/USDT
0.0000000769
+1.58%
161.11K
PKIN/USDT
0.00234
-2.09%
838.71K
GHIBLICZ/USDT
0.000454
0.00%
197.06K
GPS/USDT
0.0199
0.00%
184.94K
PVP/USDT
0.000159
+6.00%
165.90K
TIM/USDT
0.000055
-1.78%
198.30K
AVA/USDT
0.5609
+0.16%
302.98K
BANANA/USDT
17.52
-0.96%
197.35K
AIAGENT/USDT
0.002572
-11.34%
186.12K
OIIAOIIA/USDT
0.00490
+2.08%
160.72K
TRIT/USDT
0.0002265
-4.71%
161.49K
VOID/USDT
0.000176
+2.32%
159.73K
CHEEMS/USDT
0.0000014500
-1.94%
165.87K
CTD/USDT
0.000818
+2.12%
199.18K
CELO/USDT
0.3223
+0.90%
257.66K
MAG/USDT
0.00435
-0.91%
161.42K
BIGPUMP/USDT
0.0000003436
-1.57%
163.17K
LAZYCAT/USDT
0.00007855
-9.99%
168.02K
DIGI/USDT
0.0000000582
-4.43%
178.63K
VOXEL/USDT
0.0884
-1.00%
304.28K
ESIM/USDT
0.000387
-6.06%
161.40K
GMT/USDT
0.0509
+0.19%
224.97K
HNT/USDT
3.739
-0.71%
323.91K
ORCA/USDT
2.526
+1.81%
262.47K
LINA/USDT
0.00010127
-8.18%
172.91K
SPICE/USDT
0.000032
-8.57%
165.78K
AERO/USDT
0.6042
+0.14%
492.22K
NEI/USDT
0.002515
-2.67%
159.16K
BUBB/USDT
0.001194
-1.48%
200.63K
DOP/USDT
0.0002831
+3.81%
210.51K
FORM/USDT
2.5668
+0.43%
560.27K
MANA/USDT
0.2953
+0.78%
245.34K
BLZ/USDT
0.03606
-2.90%
170.98K
KNIGHT/USDT
0.000113
-1.73%
160.87K
SZN/USDT
0.000381
-3.05%
205.58K
TRB/USDT
27.65
+1.13%
314.96K
BTT/USDT
0.0000006945
+1.01%
235.36K
SLING/USDT
0.00250
+0.40%
206.34K
BCH/USDT
359.5
-0.99%
461.80K
BNBCARD/USDT
0.000905
-5.63%
217.17K
ATH/USDT
0.03167
+0.76%
316.16K
DOODI/USDT
0.002149
-2.27%
197.88K
IO/USDT
0.713
0.00%
263.96K
MUBARAKAH/USDT
0.00075
+1.35%
227.12K
BOBBSC/USDT
0.00000000386
+0.78%
173.64K
DEGEN/USDT
0.002696
-1.02%
343.31K
SAND/USDT
0.2706
+0.18%
245.93K
TUT/USDT
0.025824
+5.17%
323.68K
VR/USDT
0.003084
+0.35%
371.79K
WOJAK/USDT
0.0003043
-7.81%
171.41K
DRIFT/USDT
0.5852
+0.94%
443.43K
PALU/USDT
0.000107
-2.72%
198.67K
GME/USDT
0.001723
+1.65%
171.47K
SWASTICOIN/USDT
0.002359
-4.53%
160.96K
ADX/USDT
0.0951
-1.14%
211.35K
AITECH/USDT
0.04648
-4.83%
181.62K
LAI/USDT
0.001366
+2.16%
209.83K
PVS/USDT
0.006946
+1.04%
160.68K
EPIC/USDT
1.236
-0.72%
197.72K
LANDSOL/USDT
0.000247
-34.30%
199.04K
HOSICO/USDT
0.022269
-8.06%
161.66K
ICE/USDT
0.006321
-1.66%
234.27K
MRSOON/USDT
0.00004432
+0.24%
199.07K
TTAI/USDT
0.000300
+4.52%
163.26K
AIOT/USDT
0.4276
+0.75%
215.28K
NVG8/USDT
0.00643
0.00%
163.81K
WOJAKSOL/USDT
0.000710
+12.16%
161.84K
WOLFSOL/USDT
0.000388897
+0.67%
160.76K
DRB/USDT
0.00003164
-4.49%
220.06K
ZORA/USDT
0.00920
-8.63%
384.54K
COCORO/USDT
0.00471
-1.25%
197.49K
OPAIUM/USDT
0.000657
+1.70%
198.99K
RED/USDT
0.3664
+0.63%
230.20K
SIDELINED/USDT
0.00007954
-13.95%
199.28K
ANTY/USDT
0.002355
+3.51%
159.13K
HYPER/USDT
0.1364
-2.36%
380.00K
GREED3/USDT
0.000413
-8.42%
160.02K
OKINTAMA/USDT
0.000025
0.00%
199.51K
EZ/USDT
0.000518
+4.43%
161.03K
KEKELS/USDT
0.000034
0.00%
199.50K
SPEC/USDT
2.117
+16.63%
556.12K
TIME/USDT
0.000123
-3.90%
198.96K
BABY/USDT
0.07688
-0.94%
457.95K
BABYDEER/USDT
0.000113
-0.87%
160.50K
BDG/USDT
0.0023892
+0.73%
304.94K
SAROS/USDT
0.149935
-0.33%
607.51K
4444/USDT
0.000082
-4.65%
198.52K
FORM1/USDT
0.0001025
+2.70%
166.39K
DOGEN/USDT
0.000335
-0.59%
161.07K
K/USDT
6.247
-1.23%
170.37K
BUCKAZOIDS/USDT
0.002932
-0.17%
199.98K
MIAO/USDT
0.002294
-0.08%
163.79K
DHN/USDT
4.052
-0.68%
220.92K
FAI/USDT
0.01481
-5.24%
180.29K
XSPA/USDT
0.01362
+3.10%
161.96K
YE/USDT
0.000173
+2.97%
161.17K
KAWZ/USDT
1.4975
-13.05%
160.31K
TAT/USDT
0.000695
-2.11%
213.03K
BR/USDT
0.05190
+1.82%
201.45K
OCB/USDT
0.000009
-10.00%
125.64K
ANGLERFISH/USDT
0.000124
+1.63%
159.29K
DOPE/USDT
0.000000611
-0.81%
160.65K
RIZ/USDT
0.0018024
-0.72%
226.93K
VANKEDISI/USDT
0.06648
-7.37%
159.45K
TRC/USDT
0.00173
+3.59%
354.13K
TTG/USDT
0.001087
-4.64%
160.04K
ELX/USDT
0.1050
-2.59%
850.62K
GROK3/USDT
0.000126
+2.43%
159.75K
MAIAR/USDT
0.001214
-9.19%
159.00K
PWEASE/USDT
0.005023
-4.70%
159.72K
PAIN/USDT
1.420
-0.69%
198.30K
WHITE/USDT
0.0004354
-4.24%
263.90K
BROCCOLI3/USDT
0.01896
-1.04%
232.90K
TOLY/USDT
13.41
-12.46%
164.00K
SIREN/USDT
0.09007
+4.86%
199.60K
TROY/USDT
0.0001839
-1.39%
174.46K
GMRT/USDT
0.01941
+4.35%
242.90K
TAPS/USDT
0.0031
+6.89%
182.91K
ANDYBSC/USDT
0.0000000064
-12.32%
192.32K
HIBER/USDT
0.000400
-2.67%
161.04K
FOUR/USDT
0.0003027
+7.53%
160.06K
FROC/USDT
0.0000078
-3.70%
198.85K
JAILSTOOL/USDT
0.003905
+1.06%
205.31K
XOXO/USDT
0.00494
+0.40%
238.48K
AIX9/USDT
0.000651
-0.15%
191.64K
SSE/USDT
0.00596
-0.33%
161.19K
BROCCOLI2/USDT
0.0059
0.00%
208.04K
VVV/USDT
3.615
+0.38%
439.44K
ALPHASOL/USDT
0.00039
-9.30%
161.52K
MXYZ/USDT
0.000507
+1.80%
160.11K
SEEK/USDT
0.000360
+5.26%
160.01K
SHELL/USDT
0.18544
+2.88%
359.20K
AVL/USDT
0.2304
-0.90%
442.31K
SHY/USDT
0.00519
-1.14%
160.56K
GFM/USDT
0.00409
-0.48%
160.77K
PERRY/USDT
0.001186
-6.31%
198.64K
BOTIFY/USDT
0.011478
-6.07%
297.63K
HEI/USDT
0.3219
+1.22%
271.49K
DOGEAI/USDT
0.01023
-4.30%
163.05K
SOLVEX/USDT
0.1855
-2.62%
188.60K
G7/USDT
0.00561
-4.10%
174.70K
PIX/USDT
0.00119
+0.84%
179.61K
CAPTAINBNB/USDT
0.00469
+4.45%
220.41K
USUAL/USDT
0.1138
+0.53%
317.71K
DUO/USDT
0.000168
+2.43%
160.08K
PEPU/USDT
0.00135
-2.17%
290.92K
DIAM/USDT
0.01276
-0.54%
163.54K
MONKY/USDT
0.000001073
-0.18%
165.99K
HARRYBOLZ/USDT
0.0001820
+1.11%
161.69K
SUIAI/USDT
0.03632
+0.11%
167.62K
ALCH/USDT
0.16878
-1.88%
432.18K
FARTGIRL/USDT
0.00225
+3.68%
160.11K
RSC/USDT
0.2755
-5.13%
164.00K
SWARM/USDT
0.000264
+0.76%
160.33K
B3/USDT
0.004354
-3.60%
306.60K
MAJOR/USDT
0.17719
-0.71%
315.11K
DNA/USDT
0.000000000021772
+4.18%
161.37K
FOUR1/USDT
0.000250
+0.40%
161.79K
BIGBALLS/USDT
0.00029
-3.33%
161.29K
REKTCOIN/USDT
0.00000013875
-0.20%
189.82K
CHILLGUY/USDT
0.05004
+6.10%
463.36K
ETF500/USDT
0.00474
-3.46%
160.67K
CHEYENNE/USDT
0.000184
+0.54%
161.04K
FARTBOY/USDT
0.0254
-2.30%
159.47K
LUNAI/USDT
0.01647
+1.29%
273.50K
PEP/USDT
0.000530
-6.52%
160.18K
DNOW/USDT
0.00328
+0.61%
166.40K
LESTER/USDT
0.00069
-1.42%
160.51K
MAI/USDT
0.002559
+7.52%
164.21K
PGC/USDT
0.000109
-2.67%
151.21K
GRASS/USDT
1.4811
-0.26%
446.06K
TST/USDT
0.07306
-1.61%
266.82K
CATS/USDT
0.000007772
+0.73%
165.48K
CHEX/USDT
0.1845
-1.17%
288.06K
AGENT/USDT
0.002914
-12.28%
355.56K
DOGSHIT2/USDT
0.000219
-2.23%
160.14K
AVAXAI/USDT
0.000613
-1.12%
165.10K
MOODENG/USDT
0.03874
+3.33%
430.80K
DEAI/USDT
0.07988
+0.71%
192.73K
FLOYDAI/USDT
0.00323
-14.09%
160.74K
CALICOIN/USDT
0.000122
+2.52%
160.26K
SLP/USDT
0.001519
-0.58%
210.39K
GYAT/USDT
0.00162
+5.19%
161.12K
WIN/USDT
0.00005064
+0.69%
218.66K
CAT/USDT
0.00000586
+1.55%
268.42K
LUX/USDT
0.00405
-13.27%
160.57K
MUSKIT/USDT
0.00162
-1.81%
160.05K
TOSHI/USDT
0.00036069
-0.16%
497.17K
BAL/USDT
1.005
-0.19%
218.35K
HQ/USDT
0.00174
-2.79%
164.37K
PINEYE/USDT
0.0001146
+3.05%
165.39K
TWT/USDT
0.7606
-1.14%
186.93K
ANON/USDT
4.60
-0.43%
167.11K
SUPER/USDT
0.6496
+0.57%
278.01K
NEIRO/USDT
0.001117
-0.97%
228.10K
XTTA/USDT
0.29875
-0.01%
342.98K
SPELL/USDT
0.0005393
+0.33%
230.54K
STUPID/USDT
0.000742
+2.06%
160.33K
ACH/USDT
0.02418
-0.77%
263.11K
SAFEMOONSOL/USDT
0.00049
+2.08%
161.08K
KEYCAT/USDT
0.002662
-4.96%
201.42K
TAI/USDT
0.06120
-7.23%
478.66K
HOOK/USDT
0.1220
-0.73%
197.36K
NUIT/USDT
0.00258
+32.30%
160.60K
BIGTIME/USDT
0.06691
-0.28%
287.17K
MURAD/USDT
0.0001836
+1.60%
159.87K
CLOUDY/USDT
0.00093
+3.33%
160.12K
EGLD/USDT
15.22
-0.13%
203.52K
LYP/USDT
0.04042
+0.14%
166.56K
RAY/USDT
2.408
+1.04%
559.32K
ALT/USDT
0.02646
-0.71%
274.30K
MAXSOL/USDT
0.00400
-0.74%
160.83K
BOND/USDT
0.2340
+0.60%
170.62K
ONDOAI/USDT
0.001013
-0.78%
166.93K
CVX/USDT
3.046
-1.20%
238.09K
ROSSFUND/USDT
0.000206
+1.47%
160.52K
ALON/USDT
0.00445
+5.70%
160.12K
UNFI/USDT
0.2024
+0.24%
175.00K
1INCH/USDT
0.1878
0.00%
199.98K
TMC/USDT
0.00022
-8.33%
159.26K
ANIME/USDT
0.01806
+1.17%
252.07K
SUSHI/USDT
0.597
+0.84%
203.85K
BID/USDT
0.04403
+1.17%
200.44K
WOLF/USDT
0.00005591
-5.50%
194.17K
AINTI/USDT
0.02927
-1.01%
197.64K
ZK/USDT
0.0504
+0.19%
212.90K
ARKM/USDT
0.502
+0.60%
269.31K
XYRO/USDT
0.0052068
-0.96%
183.92K
MEW/USDT
0.002686
+0.78%
272.48K
RIZO/USDT
0.00000756
+2.30%
160.70K
APE/USDT
0.4820
-0.10%
278.93K
STARGATE/USDT
0.000076
-3.79%
161.65K
BNBAI/USDT
0.000223
-1.76%
167.53K
PIXEL/USDT
0.03412
+1.00%
343.33K
PLUME/USDT
0.17009
-0.02%
212.27K
PYTH/USDT
0.1343
+1.05%
220.32K
STRK/USDT
0.1275
-0.85%
324.89K
T3AI/USDT
0.000361
-3.47%
159.63K
POPE/USDT
0.053788
-1.13%
237.48K
SBR1/USDT
0.0786
-3.55%
163.87K
LEMON/USDT
0.000367
-11.13%
170.57K
OBT/USDT
0.01004
-4.19%
588.00K
CUCK/USDT
0.001017
-3.69%
180.08K
ELON/USDT
0.00000012019
-0.44%
359.81K
ELONSOL/USDT
0.000840
-1.75%
197.96K
SIGN/USDT
0.07268
+1.56%
433.15K
FIGHT/USDT
0.00079
+9.72%
342.01K
MVG/USDT
0.000273
-21.77%
196.10K
AURAFARM/USDT
0.002580
-6.14%
190.62K
VERT/USDT
0.00063
0.00%
188.61K
NC/USDT
0.03868
-1.60%
507.01K
NOM/USDT
0.000161
-17.85%
161.90K
LETSBONK/USDT
0.01776
-9.24%
161.53K
MATES/USDT
0.000171
+1.18%
174.59K
AGIXT/USDT
0.00569
-4.36%
160.97K
ZALA/USDT
0.000183
+7.64%
197.90K
CLAY/USDT
0.000042
+2.43%
162.28K
DPCORE/USDT
0.001828
+1.38%
199.08K
MXNA/USDT
0.00637
+3.74%
188.45K
NOBODY/USDT
0.004936
+3.04%
197.97K
DUCK/USDT
0.00274
+15.12%
324.90K
MOONKIN/USDT
0.000004051
-12.12%
174.29K
JOS/USDT
0.008242
-7.23%
162.14K
WHISP/USDT
0.00061
-4.68%
160.66K
SORA/USDT
0.000107
0.00%
160.36K
TOFI/USDT
0.000052
-11.86%
191.41K
DOGECAST/USDT
0.00015
0.00%
160.05K
SKYAI/USDT
0.040359
+1.26%
335.02K
JPROOF/USDT
0.097712
-2.81%
198.47K
LEGEND/USDT
0.001107
+0.36%
174.85K
FAIR3/USDT
0.02610
-3.90%
198.36K
LIY/USDT
0.001874
+0.86%
219.13K
BANK/USDT
0.046935
+2.89%
206.26K
MVRS/USDT
0.000166
+0.60%
161.10K
BASEISFOREVERY1/USDT
0.002489
+65.38%
200.26K
DRV/USDT
0.03056
-0.61%
163.87K
AQA/USDT
0.00034
0.00%
173.49K
GRPH/USDT
0.00344
-7.02%
160.52K
FUR/USDT
0.000064
-3.03%
197.56K
HOLO/USDT
0.00010
0.00%
161.27K
DEGENAI/USDT
0.00321
0.00%
159.97K
XTZ/USDT
0.535
-0.37%
230.58K
AIOS/USDT
0.00257
-0.38%
160.15K
FREEDOG/USDT
0.000394
+11.93%
170.42K
BABYSHARK/USDT
0.00148
-3.26%
164.08K
NORMIES/USDT
0.000063
-23.17%
198.41K
HENAI/USDT
0.00082
-9.89%
165.14K
MUTUMBO/USDT
0.000058
0.00%
197.72K
BIOS/USDT
0.00032
-5.88%
160.20K
PPPP/USDT
0.000113
-10.31%
198.08K
JOCKEY/USDT
0.000370
+7.87%
199.59K
MLG/USDT
0.00448
-3.03%
160.28K
LAVA/USDT
0.06892
+5.02%
302.98K
PEAQ/USDT
0.11766
-0.44%
192.56K
CORE/USDT
0.7066
-0.42%
397.35K
SOLA/USDT
0.000767
-1.54%
162.20K
GUN/USDT
0.04704
+2.41%
443.68K
SENTAI/USDT
0.00053
0.00%
159.70K
AERGO/USDT
0.15054
+0.18%
207.43K
XTER/USDT
0.34375
+1.01%
390.03K
HINT/USDT
0.003684
+1.37%
185.50K
XPR/USDT
0.003694
-0.40%
220.37K
AIPUMP/USDT
0.000739
-17.24%
174.28K
GHIBLI/USDT
0.00336
-2.04%
243.99K
DF/USDT
0.04927
-1.38%
381.04K
MOSS/USDT
0.00053
+8.16%
160.06K
EPAY/USDT
0.000056
-5.08%
161.12K
IQ6900/USDT
0.00278
+20.34%
160.17K
FLORK/USDT
0.001284
-0.07%
160.71K
PRIME/USDT
2.826
-1.63%
311.16K
SHOGGOTH/USDT
0.00316
+3.60%
160.59K
TIBBIR/USDT
0.03717
+0.18%
211.72K
ROUTINE/USDT
0.00009
-25.00%
148.84K
TRUMPIUS/USDT
0.0075
0.00%
160.27K
BANANAS31/USDT
0.005195
+0.32%
292.81K
BUILD/USDT
0.000145
0.00%
159.47K
BIO/USDT
0.0580
-0.34%
289.44K
VATAN/USDT
0.03939
-0.17%
162.95K
SMB/USDT
0.3336
-0.14%
162.53K
TRISIG/USDT
0.00258
-0.76%
160.04K
DOGINME/USDT
0.0004393
+0.61%
226.95K
TAOCAT/USDT
0.004463
+1.98%
172.34K
DEEPSEEK/USDT
0.001108
+0.09%
164.70K
DSYNC/USDT
0.1151
-2.29%
203.85K
OKB/USDT
50.474
-0.90%
162.91K
PELL/USDT
0.0038
0.00%
169.37K
FAT/USDT
0.005202
-4.30%
160.50K
KM/USDT
0.000406
-0.24%
159.55K
FLOCK/USDT
0.07404
+3.50%
407.38K
MLC/USDT
0.2815
+1.44%
163.69K
OIK/USDT
0.0278
+5.30%
165.59K
SEN/USDT
0.0472
-2.68%
162.88K
BMT/USDT
0.16495
+3.11%
425.11K
BUTTHOLE/USDT
0.00617
-4.04%
161.30K
GROKCOIN/USDT
0.00033
+3.12%
160.46K
LEXICON/USDT
0.000101
+1.00%
159.45K
A47/USDT
0.030093
+1.13%
160.24K
PYTHIA/USDT
0.013731
+1.62%
159.88K
ASSCOIN/USDT
0.000416
-0.23%
160.51K
SBR/USDT
0.000314
-3.68%
160.60K
RAI/USDT
0.3263
+0.58%
164.50K
ROAM/USDT
0.212940
-3.69%
596.56K
AIC/USDT
0.17355
-3.96%
260.94K
TEVA/USDT
0.00649
-2.84%
206.12K
DRIP/USDT
0.000313
-11.58%
160.40K
TTC/USDT
0.0000000458
-12.92%
168.19K
NEUR/USDT
0.00204
-0.97%
160.35K
STAR10/USDT
0.0004009
+1.54%
198.69K
GAME/USDT
0.03422
+2.36%
208.56K
MEMHASH/USDT
0.001011
-1.65%
231.33K
DEFAI/USDT
0.0004258
-0.39%
271.92K
VON/USDT
0.000050909
-2.98%
174.04K
BLADE/USDT
0.023506
+0.44%
250.75K
MA/USDT
0.002114
-1.39%
168.00K
DESCI/USDT
0.001645
+8.08%
168.14K
VIVI/USDT
0.00659
+0.30%
166.38K
BNBXBT/USDT
0.00119
-0.83%
197.66K
LOU/USDT
0.00075
0.00%
161.14K
BROCCOLI1/USDT
0.00011
0.00%
160.78K
TRENCHAI/USDT
0.000459
+2.00%
161.28K
LIBRA/USDT
0.01985
-2.12%
199.21K
OGPU/USDT
0.400
+0.75%
167.47K
AKITA/USDT
0.00026
0.00%
158.28K
DIN/USDT
0.0998
-0.89%
290.92K
PUMPIT/USDT
0.00336
+1.20%
160.48K
SCOUT/USDT
0.000117
-0.84%
159.93K
CAR/USDT
0.0135
0.00%
160.13K
SNAI/USDT
0.01502
-2.65%
160.17K
SAN/USDT
0.00788
+4.64%
159.71K
YNE/USDT
0.00609
+6.84%
159.68K
CATTON/USDT
0.0000001359
+0.36%
175.52K
EARNM/USDT
0.00161
+1.89%
164.83K
BUTTCOIN/USDT
0.00345
-13.96%
159.94K
UFD/USDT
0.02078
+1.41%
160.44K
ISLAND/USDT
0.02061
+0.63%
169.68K
SNAKEAI/USDT
0.0001343
-0.81%
163.77K
ELON4AFD/USDT
0.0130
+5.69%
157.41K
KIP/USDT
0.001566
-2.06%
173.43K
GAMESTOP/USDT
0.0000457
-4.98%
165.87K
HOOD/USDT
0.0000297
-1.32%
160.00K
DMCK/USDT
0.0000445
+1.36%
165.32K
FAFO/USDT
0.00062
-4.61%
159.79K
CITADAIL/USDT
0.00134
+0.75%
161.72K
HAT/USDT
0.00327
-5.21%
167.08K
BEANS/USDT
0.000000194
+0.51%
165.09K
SOSO/USDT
0.4966
-1.07%
161.04K
AUTOS/USDT
0.01076
-0.46%
168.40K
MEMDEX/USDT
0.00186
0.00%
160.71K
SKY/USDT
0.0621
+1.97%
376.74K
VELODROME/USDT
0.0482
+0.62%
284.17K
ARC/USDT
0.05214
+5.33%
159.81K
MIDLE/USDT
0.00030
-6.25%
161.39K
APPLE/USDT
0.00027
0.00%
160.30K
J/USDT
0.2075
+0.38%
169.34K
MANASOL/USDT
0.000281
+2.18%
159.82K
USA/USDT
0.000001126
-0.17%
159.59K
BWT/USDT
0.000105
+1.94%
161.41K
LUIGI/USDT
0.00184
-1.07%
160.04K
BARRONMEME/USDT
0.00065
0.00%
161.25K
TRUST/USDT
0.001045
+0.86%
159.49K
BARRON/USDT
0.000094
-1.05%
161.11K
BIAO/USDT
0.000252
+3.27%
164.50K
REALIS/USDT
0.00218
-0.90%
159.51K
SOLV/USDT
0.04093
+9.26%
534.05K
GOATS/USDT
0.0001449
-1.82%
165.16K
TREAT/USDT
0.003048
+0.56%
166.68K
SLAP/USDT
0.00053
0.00%
160.45K
TROG/USDT
0.00000359
+0.27%
161.18K
LLM/USDT
0.00186
-2.10%
161.37K
SKI/USDT
0.04580
-4.26%
166.54K
AICELL/USDT
0.00144
+0.69%
165.01K
TMAI/USDT
0.000837
-0.35%
169.63K
PAI/USDT
0.0806
-1.22%
167.01K
PUMPAI/USDT
0.000267
+1.90%
204.66K
AIMONICA/USDT
0.00560
-3.78%
160.40K
RIZZMAS/USDT
0.0000030937
+0.93%
164.57K
1DOLLAR/USDT
0.0058151
-0.36%
171.14K
BUZZ/USDT
0.00632
+2.26%
171.49K
AICMP/USDT
0.000200
+2.56%
160.80K
THE/USDT
0.2417
+0.49%
266.16K
BPT/USDT
0.00094
-4.08%
166.62K
FRIC/USDT
0.00319
+7.77%
160.60K
INSN/USDT
0.00003992
+2.43%
166.57K
STARDOGE/USDT
0.000005163
-0.38%
181.01K
MUSTARD/USDT
0.000126
+2.43%
159.01K
SPORE/USDT
0.00127
-0.78%
161.19K
MORPHO/USDT
1.2546
-1.82%
434.31K
STARS/USDT
0.000047
+2.17%
160.90K
CGPT/USDT
0.11356
+1.34%
279.24K
MICRO/USDT
0.004022
-1.68%
360.97K
FLOWER/USDT
0.00032
0.00%
161.26K
MYSTERY/USDT
0.00000000484
+3.64%
163.80K
ELIZA/USDT
0.00049
-2.00%
168.77K
FUEL/USDT
0.01200
+1.01%
595.93K
BAKKT/USDT
0.0001167
+0.43%
161.31K
GLS/USDT
0.00048
-5.88%
165.15K
LINGO/USDT
0.0490
-2.97%
171.88K
URO/USDT
0.0020
-4.76%
397.72K
LUM/USDT
1.048
+5.22%
198.98K
QBX/USDT
0.00111
0.00%
164.43K
BERT/USDT
0.01811
+8.89%
169.62K
PIN/USDT
0.6308
+0.96%
177.16K
FROGE/USDT
0.00000000222
+1.36%
162.38K
SHRUBETH/USDT
0.004132
-1.14%
161.21K
CENTS/USDT
0.000291
0.00%
159.87K
ME/USDT
0.889
+0.11%
259.92K
PRAWN/USDT
0.000145
+0.69%
160.03K
SWELL/USDT
0.00846
-0.35%
241.61K
PEANUT/USDT
0.000253
+2.01%
160.52K
SHIRO/USDT
0.000000014
0.00%
137.10K
BULLY/USDT
0.00176
0.00%
165.79K
DOGEGOVSOL/USDT
0.0859
-1.15%
160.24K
COW/USDT
0.2778
-0.67%
243.15K
UBC/USDT
0.00098
+2.08%
160.73K
PATRIOT/USDT
0.000608
+7.04%
167.18K
RWA/USDT
0.01332
-3.68%
168.65K
FRED/USDT
0.003005
+0.90%
165.94K
OL/USDT
0.04177
-5.60%
252.13K
SHRUB/USDT
0.000153
+0.65%
160.54K
VVAIFU/USDT
0.003443
-1.09%
172.68K
BARSIK/USDT
0.002242
-3.06%
167.30K
PEPECOIN/USDT
0.4090
-3.26%
164.64K
AIFUN/USDT
0.006095
-0.78%
173.22K
TRUMP47/USDT
0.000119
+1.70%
160.42K
HAPPY/USDT
0.000904
+1.45%
175.14K
TALENT/USDT
0.00750
+2.59%
163.51K
RECT/USDT
0.02386
-11.72%
208.65K
WORM/USDT
0.000122
-3.17%
161.28K
ACT/USDT
0.0500
-0.39%
228.20K
MEMESAI/USDT
0.00188
-2.08%
160.48K
CROS/USDT
0.00131
+18.01%
165.75K
SCR/USDT
0.280
0.00%
201.60K
BABYNEIROBNB/USDT
0.00000000000195
-0.51%
161.84K
SIGMA/USDT
0.01896
-0.78%
166.45K
SLOP/USDT
0.000113
-1.73%
159.92K
USBT/USDT
0.0001335
-3.19%
160.88K
MSTR/USDT
0.2253
-2.63%
162.69K
OMG/USDT
0.1928
+0.10%
299.25K
MINI/USDT
0.00555
0.00%
178.56K
RETARDIO/USDT
0.0148
-2.63%
161.51K
DOGEGOV/USDT
0.010770
-1.36%
201.53K
POCHITA/USDT
0.000263
-1.12%
160.19K
EIGEN/USDT
0.766
+0.65%
288.23K
NEIROCTO/USDT
0.00020408
+1.33%
540.76K
KEY/USDT
0.0004320
-5.90%
165.33K
KOKO/USDT
0.000000444
-0.67%
163.94K
AIS/USDT
0.000023
0.00%
165.04K
BABYBNB/USDT
0.0009755
+0.37%
165.06K
DODO/USDT
0.0449
+0.44%
198.02K
MARS/USDT
0.00000356
-5.31%
161.06K
HANA/USDT
0.0000130
-1.51%
163.33K
SUNCAT/USDT
0.001570
+1.68%
197.04K
FIDA/USDT
0.0570
-7.91%
398.37K
PESTO/USDT
0.000366
-1.08%
161.43K
MOODENGETH/USDT
0.00002464
-5.19%
181.72K
PERP/USDT
0.3031
-1.10%
316.12K
EPX/USDT
0.00001561
+3.17%
172.59K
NOTAI/USDT
0.00001328
-0.52%
197.58K
ALICE/USDT
0.396
+0.25%
207.14K
CATALORIAN/USDT
0.000695
-0.14%
161.03K
BAND/USDT
0.721
-0.41%
181.58K
YFI/USDT
5,164.6
+1.79%
164.65K
GINNAN/USDT
0.00000007424
-1.66%
198.77K
PIKA/USDT
0.000489
+5.84%
160.44K
BEL/USDT
0.3141
-1.65%
225.36K
CTSI/USDT
0.0601
+0.67%
161.53K
BURGER/USDT
0.0080
-4.76%
196.34K
METIS/USDT
14.74
+1.79%
188.19K
KITEAI/USDT
0.0000002089
-2.01%
164.46K
WHY/USDT
0.00000004173
+1.73%
172.87K
ANKR/USDT
0.01755
+0.22%
192.78K
MBOX/USDT
0.0517
+0.97%
200.04K
FTT/USDT
0.9992
-2.13%
214.02K
SAI/USDT
0.01220
-0.24%
183.52K
SUN/USDT
0.01785
+0.67%
177.33K
TRUMPCOIN/USDT
0.000844
+0.59%
165.85K
API3/USDT
0.731
+1.38%
202.00K
GEMS/USDT
0.0293
-0.34%
174.05K
SUNDOG/USDT
0.04862
-2.40%
542.97K
ZRX/USDT
0.2481
-0.20%
181.29K
REEF/USDT
0.0002613
-1.06%
171.01K
REN/USDT
0.01009
0.00%
168.53K
SATO/USDT
0.000166
-7.26%
160.85K
VINU/USDT
0.000000012030
-1.55%
579.90K
RDNT/USDT
0.02303
+1.94%
213.09K
UXLINK/USDT
0.4266
+0.58%
347.16K
C98/USDT
0.0536
-1.47%
194.28K
DUSK/USDT
0.0751
-0.13%
184.41K
RARE/USDT
0.0585
-0.51%
189.47K
UMA/USDT
1.112
+0.54%
197.05K
AMP/USDT
0.004001
+0.22%
226.74K
WAXP/USDT
0.02246
+0.44%
211.87K
CATDOG/USDT
0.000002407
-1.27%
164.31K
MAGIC/USDT
0.1564
+1.22%
255.82K
ACE/USDT
0.523
-0.75%
200.55K
TLM/USDT
0.00476
+0.84%
205.37K
PHB/USDT
0.503
-0.78%
197.41K
WOO/USDT
0.0653
0.00%
226.71K
AXL/USDT
0.3651
+1.21%
254.83K
NEIROETH/USDT
0.06188
-0.45%
291.06K
CYBER/USDT
1.282
-1.98%
383.05K
HOT/USDT
0.000935
+1.08%
195.91K
COAI/USDT
0.000003728
-0.08%
164.15K
RAD/USDT
0.753
-1.56%
197.55K
APU/USDT
0.0001588
+0.50%
172.22K
ILV/USDT
13.56
-0.73%
176.51K
ENS/USDT
17.66
-0.05%
253.00K
NFT/USDT
0.0000004180
+1.11%
281.21K
AIOZ/USDT
0.3802
-1.11%
438.82K
SNX/USDT
0.640
0.00%
196.69K
ID/USDT
0.1877
-0.42%
179.14K
IOTA/USDT
0.2060
+1.52%
272.02K
MAVIA/USDT
0.2025
+2.84%
415.40K
MKR/USDT
1,491.5
+2.12%
210.80K
GMX/USDT
13.02
+0.46%
173.67K
ZRO/USDT
2.402
-0.12%
274.36K
AXS/USDT
2.313
+0.12%
213.47K
SKL/USDT
0.02032
+0.09%
223.51K
JOE/USDT
0.1699
+0.05%
190.76K
PENDLE/USDT
3.201
+1.58%
323.18K
CRO/USDT
0.09126
+0.66%
387.67K
PSPS/USDT
0.00442
-0.45%
159.49K
CATCOIN/USDT
0.0000000000820
+0.24%
164.15K
FROKAI/USDT
0.0054
-5.26%
163.91K
IOTX/USDT
0.01724
+2.13%
245.88K
UBXS/USDT
0.0100
-0.99%
164.66K
FXS/USDT
2.053
+2.44%
200.86K
LADYS/USDT
0.00000004297
-2.84%
269.72K
CHR/USDT
0.0811
+0.37%
186.68K
RACA/USDT
0.00008150
-0.62%
232.95K
MOCA/USDT
0.08243
-1.26%
421.61K
OMNI/USDT
2.06
-1.90%
190.47K
OPUL/USDT
0.02607
-1.91%
168.93K
RSR/USDT
0.008230
+0.45%
352.76K
COTI/USDT
0.07040
-1.17%
267.13K
FITFI/USDT
0.001611
-1.34%
167.07K
AUDIO/USDT
0.0700
-0.14%
224.26K
PONKE/USDT
0.1115
+1.36%
415.11K
MASK/USDT
1.082
-0.55%
201.35K
WEN/USDT
0.00003486
-0.05%
376.95K
PENG/USDT
0.01702
-0.81%
166.25K
STG/USDT
0.1927
-0.36%
186.79K
BAT/USDT
0.1371
+0.43%
188.66K
VANRY/USDT
0.0290
0.00%
202.44K
AEVO/USDT
0.1003
+1.31%
187.89K
BAKE/USDT
0.1170
+2.18%
199.12K
ETHFI/USDT
0.522
+2.35%
243.58K
FLOW/USDT
0.366
-0.54%
189.58K
BOME/USDT
0.001355
+0.44%
292.98K
PHA/USDT
0.1120
-1.23%
247.66K
AI/USDT
0.1452
+0.27%
221.49K
RATS/USDT
0.00002773
-0.21%
322.87K
MEME/USDT
0.001812
-1.09%
273.55K
SATS/USDT
0.00000003851
+1.93%
458.37K
AGI/USDT
0.06007
-1.79%
487.39K
XAI/USDT
0.0500
-0.59%
204.44K
EXPERT/USDT
0.000919
-3.97%
112.66K
YGG/USDT
0.1789
-0.22%
190.46K
CRTAI/USDT
0.001859
+1.52%
21.02K
HAWKTUAH/USDT
0.000116
+1.75%
161.01K
ZIG/USDT
0.08357
-0.85%
249.56K
PROPC/USDT
0.5356
+0.37%
163.47K
BICITY/USDT
0.000672
+0.74%
182.42K
TRU/USDT
0.0366
-0.27%
172.23K
IMX/USDT
0.529
+0.76%
242.34K
LPT/USDT
4.546
+0.04%
212.00K
HOPPY/USDT
0.000037436
-2.43%
163.24K
NPC/USDT
0.013496
-2.49%
170.71K
BOBO/USDT
0.0000003134
-2.54%
166.57K
BILLY/USDT
0.002906
-0.47%
168.29K
RPL/USDT
4.00
+0.50%
182.58K
DADDY/USDT
0.04253
+3.27%
190.91K
MUMU/USDT
0.00000277
-0.71%
163.32K
ANDY/USDT
0.0003303
-0.15%
164.17K
BLUR/USDT
0.0942
-1.15%
229.94K
ANDYETH/USDT
0.00007417
0.00%
194.40K
BENDOG/USDT
0.002302
-0.13%
172.42K
BOB/USDT
0.000004737
-0.71%
161.27K
MAGA/USDT
0.00001084
-2.07%
179.84K
BEER/USDT
0.000004142
+1.07%
166.14K
JTO/USDT
1.602
+1.52%
215.16K
MICHI/USDT
0.02824
+0.64%
179.55K
NAKA/USDT
0.3559
-0.22%
309.90K
MANEKI/USDT
0.001650
+1.16%
174.72K
CEEK/USDT
0.01373
-2.34%
166.55K
PRCL/USDT
0.0891
-0.77%
506.76K
TNSR/USDT
0.1320
-1.34%
193.70K
ZEUS/USDT
0.2412
+0.12%
371.03K
W/USDT
0.0776
+0.25%
226.33K
ORDS/USDT
0.000528
-1.30%
164.45K
ORDI/USDT
6.79
-1.02%
257.89K
MUBI/USDT
0.004039
-0.49%
176.21K
SLERF/USDT
0.06703
+1.46%
285.21K
MANTA/USDT
0.206
+0.98%
199.37K
ZIL/USDT
0.01192
-0.08%
184.55K
JUP/USDT
0.4232
+1.80%
297.23K
2.053+2.44%
$2.05
24 ساعة مرتفع
2.102
24 ساعة منخفض
1.974
حجم 24 ساعة (FXS)
98.86K
مبلغ 24 ساعة (USDT)
200.86K
إشعار 2
K-Line
معلومات
بيانات المعاملات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
FRAX SHARE
The Frax Protocol is the first fractional-algorithmic stablecoin system.
روابط ذات صلة
اسم العملة
FXS
تصنيف القيمة السوقية
NO.294
القيمة السوقية المتداولة
184,544,307 USDT
العرض المتداول
89,890,067
مبلغ الرمز المميز
99,681,495
سعر مرتفع تاريخيا
42.8
2022-01-12
أدنى سعر تاريخي
1.26
2025-03-11
سجل الطلبات
تداولات السوق
0.001
مبلغ(السعر(
مبلغ(
المجموع(
FXS
)المجموع(USDT
)السعر(USDT)
مبلغ(FXS)
المجموع(USDT)
14.814
1,150.080
17,037.285
14.807
1,156.940
17,130.811
14.793
1,123.340
16,617.569
14.786
1,460.570
21,595.988
14.779
1,166.110
17,233.940
14.772
868.290
12,826.380
14.765
1,365.900
20,167.514
14.757
1,313.890
19,389.075
14.743
964.090
14,213.579
14.736
1,444.540
21,286.741
14.729
989.730
14,577.733
14.722
1,139.370
16,773.805
14.715
1,349.260
19,854.361
14.708
1,457.630
21,438.822
14.701
1,137.550
16,723.123
14.687
1,270.930
18,666.149
14.680
836.960
12,286.573
14.673
1,307.870
19,190.377
14.332
1,389.940
19,920.620
13.992
824.820
11,540.881
13.651
1,452.920
19,833.811
13.311
893.130
11,888.453
12.970
1,298.370
16,839.859
12.630
855.850
10,809.386
12.289
1,380.710
16,967.545
11.949
1,253.830
14,982.015
11.609
1,115.740
12,952.626
11.268
857.330
9,660.394
10.928
928.300
10,144.462
10.587
2,736.790
28,974.396
10.262
2,733.300
28,049.125
9.580
1,927.130
18,461.905
8.898
1,948.070
17,333.927
8.216
1,739.660
14,293.047
7.534
2,396.110
18,052.293
6.852
2,390.570
16,380.186
6.380
18.500
118.03
6.170
961.040
5,929.617
5.488
661.460
3,630.092
5.095
23.270
118.56
5.000
60.500
302.50
4.807
812.140
3,903.957
4.220
37.460
158.08
4.125
244.950
1,010.419
3.421
597.700
2,044.732
2.744
49.070
134.65
2.574
223.440
575.13
2.405
477.630
1,148.700
2.138
306.890
656.13
2.137
262.940
561.90
2.136
265.680
567.49
2.135
319.770
682.71
2.134
187.170
399.42
2.133
301.400
642.89
2.132
178.630
380.84
2.131
287.550
612.77
2.130
249.570
531.58
2.129
212.900
453.26
2.128
220.220
468.63
2.127
257.250
547.17
2.125
159.530
339.00
2.124
261.950
556.38
2.123
150.930
320.42
2.122
197.840
419.82
2.121
211.960
449.57
2.120
136.520
289.42
2.119
146.110
309.61
2.118
130.200
275.76
2.117
284.560
602.41
2.116
235.850
499.06
2.115
306.050
647.30
2.114
385.440
814.82
2.113
351.420
742.55
2.112
361.310
763.09
2.111
226.590
478.33
2.110
619.560
1,307.272
2.108
713.080
1,503.173
2.107
842.620
1,775.400
2.106
270.100
568.83
2.105
605.360
1,274.283
2.104
231.120
486.28
2.103
679.600
1,429.199
2.102
562.300
1,181.955
2.101
101.220
212.66
2.100
547.570
1,149.897
2.099
104.400
219.14
2.098
927.680
1,946.273
2.097
395.590
829.55
2.096
1,421.410
2,979.275
2.095
894.420
1,873.810
2.094
47.840
100.18
2.093
867.370
1,815.405
2.092
456.920
955.88
2.091
37.280
77.95
2.090
798.910
1,669.722
2.089
28.280
59.08
2.088
684.060
1,428.317
2.087
15.320
31.97
2.086
499.380
1,041.707
2.085
484.950
1,011.121
2.083
310.170
646.08
2.081
286.140
595.46
2.080
292.710
608.84
2.078
249.240
517.92
2.076
156.950
325.83
2.075
181.770
377.17
2.073
83.210
172.49
2.071
95.560
197.90
2.069
71.410
147.75
2.068
82.290
170.18
2.066
925.500
1,912.083
2.065
752.910
1,554.759
2.064
770.180
1,589.652
2.063
657.810
1,357.062
2.062
2,592.470
5,345.673
2.061
867.790
1,788.515
2.060
1,013.210
2,087.213
2.059
988.960
2,036.269
2.058
520.240
1,070.654
2.057
408.800
840.90
2.056
220.240
452.81
2.055
120.890
248.43
2.054
57.280
117.65
2.053
≈$2.052.052
281.960
578.58
2.051
107.580
220.65
2.050
112.310
230.24
2.049
423.760
868.28
2.048
473.390
969.50
2.047
729.960
1,494.228
2.046
993.310
2,032.312
2.045
981.410
2,006.983
2.044
2,767.760
5,657.301
2.043
769.790
1,572.681
2.042
801.190
1,636.030
2.041
943.140
1,924.949
2.040
662.490
1,351.480
2.038
58.170
118.55
2.037
80.530
164.04
2.035
154.690
314.79
2.033
161.730
328.80
2.032
115.190
234.07
2.030
183.980
373.48
2.028
390.610
792.16
2.027
355.600
720.80
2.025
302.170
611.89
2.023
506.220
1,024.083
2.022
345.760
699.13
2.020
635.450
1,283.609
2.019
9.660
19.50
2.018
405.580
818.46
2.017
611.960
1,234.323
2.016
18.680
37.66
2.015
554.410
1,117.136
2.014
695.850
1,401.442
2.013
10.620
21.38
2.012
936.130
1,883.494
2.011
42.530
85.53
2.010
417.300
838.77
2.009
601.570
1,208.554
2.008
330.160
662.96
2.007
695.140
1,395.146
2.006
223.020
447.38
2.005
1,145.360
2,296.447
2.004
734.580
1,472.098
2.003
304.710
610.33
2.002
609.830
1,220.880
2.001
550.460
1,101.470
2.000
798.270
1,596.540
1.999
1,702.590
3,403.477
1.998
232.700
464.93
1.997
705.310
1,408.504
1.996
218.470
436.07
1.995
296.510
591.54
1.994
273.770
545.90
1.993
353.820
705.16
1.992
415.960
828.59
1.991
361.030
718.81
1.990
504.970
1,004.890
1.989
659.190
1,311.129
1.988
399.630
794.46
1.987
419.600
833.75
1.986
354.460
703.96
1.985
262.670
521.40
1.984
231.340
458.98
1.983
163.200
323.63
1.982
200.880
398.14
1.981
3,136.610
6,213.624
1.980
168.870
334.36
1.979
161.680
319.96
1.978
207.440
410.32
1.977
206.830
408.90
1.976
179.070
353.84
1.975
189.760
374.78
1.974
192.650
380.29
1.973
193.360
381.50
1.972
256.850
506.51
1.971
323.810
638.23
1.404
329.820
463.07
0.405
43,961.830
17,804.541
0.393
68,047.680
26,742.738
0.381
34,246.380
13,047.871
0.369
37,339.260
13,778.187
0.358
34,197.140
12,242.576
0.284
59,211.550
16,816.080
سجل الطلبات
تداولات السوق
مبلغ(FXS)
السعر(USDT)
مبلغ(FXS)
الوقت
2.053
4.870
21:14:16
2.053
9.310
21:14:13
2.052
6.320
21:14:08
2.052
10.410
21:14:05
2.051
9.760
21:13:55
2.049
7.320
21:13:44
2.049
4.880
21:13:33
2.049
12.200
21:13:23
2.048
8.320
21:13:21
2.046
11.450
21:13:12
2.047
2.890
21:13:01
2.047
12.160
21:13:00
2.047
8.320
21:12:59
2.048
5.370
21:12:56
2.049
7.320
21:12:51
2.048
10.940
21:12:40
2.048
11.060
21:12:32
2.049
4.880
21:12:30
2.048
7.320
21:12:19
2.046
11.760
21:12:15
2.044
4.890
21:12:08
2.044
9.780
21:11:58
2.044
7.550
21:11:43
2.044
9.780
21:11:37
2.044
10.230
21:11:26
2.046
12.220
21:11:15
2.045
4.890
21:11:05
2.048
18.760
21:11:02
2.046
11.340
21:10:54
2.044
12.220
21:10:44
2.046
11.460
21:10:33
2.046
8.710
21:10:22
2.046
12.220
21:10:12
2.046
3.100
21:10:01
2.048
9.770
21:09:51
2.046
5.530
21:09:40
2.046
9.210
21:09:29
2.049
9.770
21:09:19
2.048
12.210
21:09:08
2.045
7.330
21:08:57
2.045
10.000
21:08:47
2.045
9.600
21:08:36
2.046
11.730
21:08:26
2.046
4.940
21:08:15
2.044
12.220
21:08:04
2.046
5.120
21:08:00
2.046
12.220
21:07:54
2.046
9.850
21:07:50
2.043
9.790
21:07:43
2.043
9.790
21:07:33
2.042
9.560
21:07:22
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 FXS
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...