GMT/USDT
GREEN METAVERSE TOKEN
المفضلة
USDT
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
زوج التداول
آخر سعر
تغيير (٪)
حجم
BTC/USDT
82,491.31
-0.28%
498.99M
ETH/USDT
1,809.49
-0.23%
160.34M
TRX/USDT
0.2315
+0.43%
1.13M
SOL/USDT
124.74
-0.15%
6.47M
XRP/USDT
2.1304
-0.33%
5.88M
TON/USDT
3.803
+0.36%
623.58K
USDC/USDT
1.0002
0.00%
3.92M
PEPE/USDT
0.00000699
-0.42%
1.43M
BNB/USDT
602.19
+0.01%
1.62M
KEKIUS/USDT
0.02166
+0.41%
187.94K
PEPU/USDT
0.00304
-0.97%
266.24K
TRUMP/USDT
10.11
-0.49%
1.56M
ZOO/USDT
0.00000562
-0.70%
167.73K
GHIBLICZ/USDT
0.001478
-0.53%
208.92K
NOT/USDT
0.002253
-0.57%
317.80K
PIAI/USDT
0.0000000000077
+2.66%
159.48K
TST/USDT
0.06556
-0.12%
201.22K
VINE/USDT
0.03259
-3.46%
617.62K
CATE/USDT
0.000219
-4.78%
191.38K
DOGS/USDT
0.0001387
-0.99%
318.21K
SUNDOG/USDT
0.05473
-0.16%
564.32K
MELANIA/USDT
0.609
+0.66%
191.53K
MUPPETS/USDT
0.002796
-0.63%
332.78K
RARE/USDT
0.0616
+0.32%
229.68K
JAILSTOOL/USDT
0.006856
-0.20%
200.72K
OIK/USDT
0.0410
+0.98%
259.77K
SHRUBETH/USDT
0.003735
-0.29%
172.77K
GHIBLI/USDT
0.00711
+3.79%
330.19K
MEMHASH/USDT
0.001652
+0.24%
219.02K
XLM/USDT
0.2659
-0.63%
322.25K
DOGE/USDT
0.16782
-0.45%
2.69M
GRASS/USDT
1.7263
-0.15%
194.23K
BABYDOGE/USDT
0.000000001201
-0.74%
353.04K
BWT/USDT
0.000242
+2.10%
160.95K
HMSTR/USDT
0.002185
-0.18%
309.49K
LTC/USDT
86.16
-0.32%
731.13K
SAI/USDT
0.01189
-0.08%
197.33K
TRC/USDT
0.00266
0.00%
161.52K
SOLA/USDT
0.000475
-0.41%
161.65K
SUI/USDT
2.3512
-0.75%
1.15M
TIM/USDT
0.000517
+37.13%
184.37K
TRUMP47/USDT
0.000088
-2.22%
160.74K
EVERYAI/USDT
0.0009
+12.50%
187.34K
LAZYCAT/USDT
0.00003105
-0.86%
162.30K
LEVER/USDT
0.000823
-0.84%
193.34K
POL/USDT
0.2023
-0.09%
331.42K
SUIAI/USDT
0.01632
0.00%
162.68K
DEFAI/USDT
0.0003879
+0.54%
330.27K
FLOKI/USDT
0.00005761
-0.53%
485.54K
XYRO/USDT
0.0049369
+0.04%
192.36K
YE/USDT
0.000503
-0.19%
161.07K
ALGO/USDT
0.1812
-0.38%
298.60K
HOOD/USDT
0.0000470
-0.63%
161.51K
LLM/USDT
0.00222
-1.33%
162.03K
MAJOR/USDT
0.15292
-0.56%
172.39K
MUBARAK/USDT
0.059143
+1.22%
286.95K
NOTAI/USDT
0.00001273
+0.55%
180.24K
CHEYENNE/USDT
0.000197
+0.51%
161.44K
KITEAI/USDT
0.0000002164
-0.91%
162.31K
TALENT/USDT
0.00913
-1.29%
152.72K
YZY1/USDT
0.006837
-0.30%
160.62K
NEIRO/USDT
0.000901
-0.66%
165.63K
PELL/USDT
0.0076
+5.55%
200.21K
FAFO/USDT
0.00088
-2.22%
160.50K
GEMS/USDT
0.0230
-2.95%
173.46K
LUCE/USDT
0.00845
-0.35%
212.27K
POCHITA/USDT
0.000272
-1.09%
161.27K
ELONSOL/USDT
0.000849
+0.47%
199.08K
INJ/USDT
8.77
+0.11%
296.37K
TRIT/USDT
0.0005106
-3.71%
163.24K
B3/USDT
0.005998
+1.26%
169.70K
DOWNALD/USDT
0.000092
-1.07%
198.90K
SOLVEX/USDT
0.0701
+3.24%
173.85K
HOOTERS/USDT
0.000097
+1.04%
161.23K
BCCOIN/USDT
0.04497
-1.29%
163.46K
CAR/USDT
0.0115
-2.54%
160.89K
CRTAI/USDT
0.001597
-0.93%
20.88K
DNA/USDT
0.000000000028892
+1.70%
165.55K
BRETT/USDT
0.03006
-0.52%
196.29K
MNSRY/USDT
0.01888
-0.05%
160.68K
AVAX/USDT
19.24
-0.31%
668.89K
AVERY/USDT
0.00022
0.00%
272.15K
BABYNEIROBNB/USDT
0.00000000000304
-0.65%
161.34K
DRB/USDT
0.00012355
-2.38%
256.68K
NEAR/USDT
2.632
-0.22%
563.48K
SCOUT/USDT
0.000132
-0.75%
161.56K
ALPHASOL/USDT
0.00047
-4.08%
161.65K
FORM/USDT
2.3064
-0.27%
473.75K
SHIB/USDT
0.00001248
-0.39%
512.30K
JHH/USDT
0.0000002684
-0.51%
161.54K
MUBARAKAH/USDT
0.00219
+2.81%
333.26K
SONIC/USDT
0.24087
-0.93%
414.62K
SSE/USDT
0.01113
+4.90%
161.09K
WIF/USDT
0.433
0.00%
402.17K
AIFUN/USDT
0.004058
+0.86%
164.28K
BABYBNB/USDT
0.0010688
-1.14%
161.29K
ELON/USDT
0.00000013792
-0.73%
175.28K
MOCA/USDT
0.09037
-0.14%
195.47K
MEW/USDT
0.002665
-0.67%
390.27K
PEP/USDT
0.000611
-2.39%
160.74K
TROG/USDT
0.00000336
+0.29%
161.11K
BUILD/USDT
0.000151
0.00%
160.45K
PENG/USDT
0.01616
+0.93%
163.97K
ARB/USDT
0.3314
-0.36%
406.83K
FORM1/USDT
0.0003884
-3.52%
168.86K
BONK/USDT
0.00001124
-0.26%
376.07K
DUO/USDT
0.000167
+1.82%
160.14K
FLOWSOL/USDT
0.000122
0.00%
162.14K
MONKY/USDT
0.000001496
+0.33%
163.22K
VVV/USDT
2.657
-1.51%
179.95K
X/USDT
0.00007266
-1.15%
320.35K
CATALORIAN/USDT
0.000454
+0.22%
161.71K
DYDX/USDT
0.6403
-0.46%
255.90K
SEEK/USDT
0.000168
-2.32%
159.76K
COLLAT/USDT
0.01386
-2.04%
160.74K
RFC/USDT
0.002995
+7.15%
199.98K
S/USDT
0.4890
+0.39%
1.22M
WLD/USDT
0.775
-0.89%
459.27K
CATDOG/USDT
0.000003681
-0.80%
162.02K
GROK3/USDT
0.000192
0.00%
161.18K
TLM/USDT
0.00528
-0.37%
178.78K
ACT/USDT
0.1890
0.00%
237.36K
MOVE/USDT
0.4316
-0.69%
412.15K
NEIROETH/USDT
0.02633
-1.71%
192.08K
STAR10/USDT
0.00609
+0.99%
224.41K
BUCKAZOIDS/USDT
0.001150
0.00%
235.52K
MARS/USDT
0.00000333
-0.29%
160.79K
PIXFI/USDT
0.000558
0.00%
162.60K
BILLY/USDT
0.002230
0.00%
165.79K
COCOROETH/USDT
0.00002844
-4.11%
242.03K
MOODENG/USDT
0.03345
-0.91%
316.39K
CHILLGUY/USDT
0.02589
-0.23%
177.91K
EPAY/USDT
0.000772
-8.63%
919.66K
HIBER/USDT
0.000558
0.00%
160.93K
JELLYJELLY/USDT
0.013794
-2.48%
272.15K
PEIPEI/USDT
0.00000004098
+0.26%
191.28K
PUSS/USDT
0.013586
+0.42%
191.60K
OMNI/USDT
2.72
-0.72%
166.49K
PENGU/USDT
0.005885
-0.40%
491.35K
SWCH/USDT
0.1704
-0.23%
224.02K
TNSR/USDT
0.1661
-0.35%
183.17K
HBAR/USDT
0.16950
-0.21%
779.63K
MYRO/USDT
0.01553
-0.44%
165.69K
ADA/USDT
0.6674
-0.34%
884.17K
CHIP/USDT
0.000000232
-9.01%
171.31K
GX/USDT
0.00530
+0.18%
161.29K
BMT/USDT
0.12142
-2.00%
950.52K
BUBB/USDT
0.003361
-0.38%
225.53K
DOT/USDT
4.055
-0.19%
439.87K
EXPERT/USDT
0.001112
-0.08%
111.43K
MOBY/USDT
0.01004
0.00%
161.98K
EYE/USDT
0.000071
-1.38%
161.99K
FIL/USDT
2.750
-0.07%
326.22K
CHEEMS/USDT
0.0000016161
+0.60%
171.03K
CTD/USDT
0.003209
-6.55%
195.08K
HANA/USDT
0.0000135
0.00%
161.01K
LINK/USDT
13.56
-0.36%
582.64K
AIL/USDT
0.0052
+10.63%
172.00K
PESTO/USDT
0.000492
-0.20%
161.03K
PIXEL/USDT
0.03166
-0.34%
286.88K
FLOYDAI/USDT
0.00553
+0.91%
161.14K
ORDI/USDT
8.25
-0.60%
266.27K
PWEASE/USDT
0.005368
+4.25%
161.10K
DOPE/USDT
0.000003631
-3.14%
186.21K
PIPPIN/USDT
0.014707
-0.10%
199.96K
RED/USDT
0.5370
-1.06%
534.17K
COAI/USDT
0.000004043
-0.19%
163.08K
GRIFFAIN/USDT
0.03772
-0.73%
190.17K
DOGEAI/USDT
0.02273
-0.39%
161.13K
PARTI/USDT
0.2585
+1.97%
958.77K
PKIN/USDT
0.00276
0.00%
349.00K
MAIAR/USDT
0.001573
-1.00%
160.82K
MIDLE/USDT
0.00088
+4.76%
167.94K
REEF/USDT
0.0003559
-0.97%
163.47K
TIA/USDT
3.278
-0.96%
387.57K
GOAT/USDT
0.0520
-0.76%
191.20K
ME/USDT
1.041
-0.28%
189.47K
BAKE/USDT
0.1296
-1.29%
187.92K
TREAT/USDT
0.005428
+0.89%
169.56K
TRUST/USDT
0.000912
-0.54%
160.37K
USUAL/USDT
0.1232
-1.12%
333.44K
AIOS/USDT
0.00159
+0.63%
160.84K
BUTTHOLE/USDT
0.00789
-0.75%
162.21K
PINEYE/USDT
0.0002188
+2.43%
171.30K
SBR1/USDT
0.0832
0.00%
161.41K
VET/USDT
0.02272
-0.35%
314.47K
BCH/USDT
302.6
-0.32%
231.42K
NVG8/USDT
0.00773
0.00%
162.69K
PYTHON/USDT
0.000060
+17.64%
195.39K
BARRON/USDT
0.000090
0.00%
162.00K
CHATTY/USDT
0.000467
-4.10%
164.13K
COCORO/USDT
0.00834
+1.70%
230.61K
AAVE/USDT
163.29
-0.39%
526.83K
FROGE/USDT
0.00000000162
-1.21%
161.67K
STARS/USDT
0.000048
-2.04%
160.97K
ARKM/USDT
0.538
-0.37%
286.88K
TTG/USDT
0.005007
+1.43%
161.77K
USA/USDT
0.000000959
-8.57%
161.41K
WOJAK/USDT
0.0002421
-0.37%
168.88K
BEER/USDT
0.000003513
+0.28%
163.40K
EPIC/USDT
1.270
-1.39%
307.63K
GOATS/USDT
0.0003704
+9.13%
178.13K
NEZHA/USDT
0.000148
0.00%
159.60K
PVS/USDT
0.002942
-3.03%
161.77K
CAW/USDT
0.000000046795
+0.66%
201.72K
FIGHT/USDT
0.00071
+2.89%
172.82K
FROC/USDT
0.0000161
0.00%
199.35K
ETF/USDT
0.000083
0.00%
161.80K
POPCAT/USDT
0.1884
-0.58%
188.99K
SWELL/USDT
0.01195
-0.99%
165.37K
PONKE/USDT
0.0904
-0.55%
157.06K
BUZZ/USDT
0.00901
-0.66%
181.86K
BNBAI/USDT
0.000441
-0.67%
164.17K
CLOUDY/USDT
0.00112
0.00%
161.07K
APT/USDT
5.308
+0.26%
382.82K
RIZZMAS/USDT
0.0000019602
-0.23%
161.46K
BIGBALLS/USDT
0.00027
-10.00%
199.10K
FET/USDT
0.473
+0.42%
311.82K
EIGEN/USDT
0.933
-1.06%
277.73K
PGC/USDT
0.000209
-2.79%
191.50K
PYTH/USDT
0.1467
-0.60%
232.01K
TAPS/USDT
0.0043
+7.50%
156.00K
WEPE/USDT
0.0000294
-2.97%
199.25K
ZAILGO/USDT
0.00061
+3.38%
161.19K
CITADAIL/USDT
0.00104
0.00%
161.41K
EPX/USDT
0.00001593
-1.66%
165.02K
GIGA/USDT
0.01581
+0.50%
177.07K
GINNAN/USDT
0.00000007697
0.00%
199.90K
LUXUN/USDT
0.000187
+10.00%
198.23K
PERCY/USDT
0.001136
-0.08%
198.11K
BABYDEER/USDT
0.000620
-0.95%
161.36K
BUTTCOIN/USDT
0.00151
-1.94%
162.72K
CROS/USDT
0.00147
-0.67%
164.99K
ILV/USDT
13.26
-0.52%
183.22K
PVP/USDT
0.000225
0.00%
154.07K
STARGATE/USDT
0.000104
+1.96%
161.24K
FAT/USDT
0.013181
-1.77%
161.43K
KEY/USDT
0.0005607
+0.42%
168.89K
PEOPLE/USDT
0.01490
-0.79%
246.38K
HARD/USDT
0.1597
+0.12%
214.78K
LUIGI/USDT
0.00160
-1.23%
160.97K
ANDYBSC/USDT
0.0000000142
0.00%
187.52K
MOODENGETH/USDT
0.00003493
-0.37%
184.52K
RENDER/USDT
3.490
-1.10%
425.83K
CATTON/USDT
0.0000001887
-0.15%
162.00K
TRUMPCOIN/USDT
0.001201
-0.33%
162.31K
BIO/USDT
0.0779
-1.14%
291.38K
HAPPY/USDT
0.000505
-0.19%
192.72K
ZACHXBT/USDT
0.000103
-1.90%
160.49K
BARRONMEME/USDT
0.00062
+3.33%
153.00K
BEANS/USDT
0.000000241
-9.05%
166.70K
ICE/USDT
0.003562
+0.16%
212.89K
JOE/USDT
0.1739
-0.28%
184.46K
SOON/USDT
0.00004510
+0.26%
162.99K
VATAN/USDT
0.06678
-0.31%
178.78K
ANTY/USDT
0.002774
-0.39%
160.13K
GREED3/USDT
0.000783
-2.24%
160.59K
ACH/USDT
0.02188
-0.36%
235.86K
PIN/USDT
0.8059
+0.41%
189.99K
SHIRO/USDT
0.000000014
0.00%
148.90K
TAI/USDT
0.05319
+0.07%
204.18K
TUT/USDT
0.037532
-0.53%
269.44K
BDG/USDT
0.0021466
+0.39%
291.39K
DOP/USDT
0.0003917
-1.01%
230.87K
AUCTION/USDT
16.76
-0.59%
440.71K
CRV/USDT
0.4794
-1.21%
510.13K
APPLE/USDT
0.00034
-2.85%
161.07K
KOKO/USDT
0.000000487
-0.40%
161.47K
BTT/USDT
0.0000006737
-0.23%
162.09K
GREED/USDT
0.000069
0.00%
160.89K
LESTER/USDT
0.00087
-2.24%
161.10K
MLC/USDT
0.2434
0.00%
162.93K
MXYZ/USDT
0.000412
+1.47%
161.24K
APU/USDT
0.0001740
-0.57%
191.17K
GROKCOIN/USDT
0.00038
-2.56%
160.41K
KNIGHT/USDT
0.000875
+1.98%
167.39K
LINGO/USDT
0.0680
-0.87%
167.88K
PUBLIC/USDT
0.000001582
+3.06%
198.99K
STUPID/USDT
0.000612
+0.65%
161.32K
WOLF/USDT
0.00002529
-0.35%
214.83K
CFX/USDT
0.0799
-0.49%
218.85K
KAITO/USDT
1.0663
-0.19%
370.39K
ROSSFUND/USDT
0.000204
+0.99%
161.30K
CHZ/USDT
0.04197
-0.52%
207.35K
LUX/USDT
0.00210
0.00%
160.66K
NC/USDT
0.04396
-1.25%
413.41K
MUSKIT/USDT
0.00141
+0.71%
160.78K
PUFFER/USDT
0.2139
+1.08%
175.28K
TOMI/USDT
0.002399
-0.16%
203.38K
HIGH/USDT
0.562
-0.35%
200.20K
MAGA/USDT
0.00001107
-0.27%
167.34K
AIAGENT/USDT
0.001719
-0.69%
162.59K
WOLFSOL/USDT
0.000437551
-0.02%
160.80K
DIN/USDT
0.1063
+0.94%
280.46K
TURBO/USDT
0.001972
-0.85%
234.66K
BERA/USDT
7.295
-0.49%
922.14K
KM/USDT
0.000851
-0.46%
161.62K
REZ/USDT
0.01672
-0.35%
488.47K
BOTIFY/USDT
0.009549
-11.50%
313.29K
BROCCOLI/USDT
0.04936
-1.45%
220.31K
DUKO/USDT
0.0002696
+0.70%
168.88K
TRUMP1/USDT
0.000113
0.00%
160.06K
CAPTAINBNB/USDT
0.00411
-0.72%
259.31K
KAWZ/USDT
2.2862
+0.09%
161.77K
VANKEDISI/USDT
0.02097
-0.04%
161.01K
W/USDT
0.0833
-0.47%
279.81K
BNBCARD/USDT
0.003805
-1.85%
212.38K
OCB/USDT
0.000017
0.00%
164.78K
ONDO/USDT
0.7914
-0.57%
424.75K
ROUTINE/USDT
0.00132
-8.33%
208.02K
GROK/USDT
0.002296
-0.43%
173.36K
JUSTCUZ/USDT
0.000930
+0.64%
199.29K
CAKE/USDT
1.988
-0.30%
473.69K
TAT/USDT
0.002370
-4.16%
207.31K
WILDNOUT/USDT
0.000122
+0.82%
198.44K
EZ/USDT
0.000457
-4.79%
160.54K
ICP/USDT
5.316
-0.54%
275.06K
SHRUB/USDT
0.000150
+0.67%
161.44K
JASMY/USDT
0.01098
-0.54%
267.29K
KILO/USDT
0.0993
-3.02%
883.25K
SCC/USDT
0.00000146
-2.01%
176.11K
WHITE/USDT
0.0006719
-1.61%
287.85K
BANANA/USDT
18.86
-0.47%
252.97K
ELON4AFD/USDT
0.0185
+1.64%
160.86K
GFM/USDT
0.01759
-0.17%
160.94K
OP/USDT
0.748
-0.53%
303.58K
XAI/USDT
0.0596
-0.66%
197.97K
BERT/USDT
0.00891
-1.54%
169.37K
FIDA/USDT
0.0955
-0.62%
230.18K
PEPECOIN/USDT
0.5276
+0.78%
168.54K
CENTS/USDT
0.000260
+0.77%
161.21K
MEMESAI/USDT
0.00193
-0.51%
161.82K
MYSTERY/USDT
0.00000000566
0.00%
168.31K
NEIROCTO/USDT
0.00019557
-0.89%
550.28K
WORM/USDT
0.000123
+1.65%
160.21K
FARTCOIN/USDT
0.42961
-1.00%
349.30K
KIP/USDT
0.001661
+1.52%
251.44K
SWARMS/USDT
0.03447
-0.46%
214.43K
VOXEL/USDT
0.0692
-0.28%
183.14K
GAMESTOP/USDT
0.0000622
-0.48%
163.81K
SLOP/USDT
0.000131
-0.75%
160.61K
ROSS/USDT
0.000069
+2.98%
161.17K
SIGMA/USDT
0.01126
-0.17%
160.90K
VGX/USDT
0.005851
+0.93%
340.39K
EOS/USDT
0.5875
-1.42%
651.81K
SAFEMOONSOL/USDT
0.00056
0.00%
155.59K
SZN/USDT
0.001992
-1.43%
171.90K
ALICE/USDT
0.446
0.00%
174.01K
MURAD/USDT
0.0002498
-0.11%
160.82K
BNBXBT/USDT
0.00213
+1.42%
198.12K
DIGI/USDT
0.0000000949
-2.16%
161.69K
SATO/USDT
0.000137
+1.48%
161.13K
SOSO/USDT
0.5340
-0.26%
564.16K
AINTI/USDT
0.02901
-0.58%
197.42K
BNKR/USDT
0.0001958
+1.76%
209.27K
BROCCOLI1/USDT
0.00019
+5.55%
160.20K
J/USDT
0.1891
-0.05%
164.60K
SLP/USDT
0.001626
-0.55%
217.16K
UUU/USDT
0.005697
-0.93%
199.26K
BAOBAO/USDT
0.0000003529
-1.00%
160.95K
DOGEGOVSOL/USDT
0.1356
-0.14%
161.96K
DUSK/USDT
0.0775
-0.89%
181.73K
ISLAND/USDT
0.02236
-0.13%
164.65K
LIBRA/USDT
0.05948
-0.18%
203.09K
NEI/USDT
0.005217
-0.05%
161.00K
BROWNIE/USDT
0.0002603
-0.03%
198.57K
STONKS/USDT
0.03123
-0.79%
161.16K
WIN/USDT
0.00005435
+0.11%
205.44K
FULLSEND/USDT
0.00262
+0.76%
161.13K
XOXO/USDT
0.00862
-0.34%
220.52K
FLUID/USDT
4.4203
-0.30%
200.47K
SPORE/USDT
0.00185
0.00%
161.84K
HOT/USDT
0.001027
-0.38%
176.54K
OMG/USDT
0.2102
-0.09%
166.74K
MORPHO/USDT
1.2424
+0.31%
166.36K
MINI/USDT
0.00382
+0.26%
161.06K
TOLY/USDT
18.03
-1.20%
162.23K
TRUMPIUS/USDT
0.0087
0.00%
161.15K
AICMP/USDT
0.000175
+1.15%
160.41K
SAN/USDT
0.00235
-0.84%
161.11K
SORA/USDT
0.000111
0.00%
161.11K
AVAXAI/USDT
0.001210
+0.16%
161.35K
HENAI/USDT
0.00457
-0.43%
163.21K
NEUR/USDT
0.00340
-0.29%
160.16K
REALIS/USDT
0.00238
-0.41%
160.86K
SKL/USDT
0.02308
-0.38%
236.87K
SWASTICOIN/USDT
0.002875
+3.26%
161.26K
THE/USDT
0.2940
-0.70%
287.10K
PRAWN/USDT
0.000130
-0.76%
161.14K
REACT/USDT
0.07777
+0.97%
284.18K
BIGPUMP/USDT
0.0000003892
-0.05%
161.44K
SLING/USDT
0.01305
+0.15%
204.89K
SYRUP/USDT
0.11467
-0.58%
175.18K
DEEPSEEK/USDT
0.002008
+0.04%
163.52K
VINU/USDT
0.000000012711
+0.33%
360.68K
FOUR1/USDT
0.000562
-6.64%
182.78K
AGENT/USDT
0.006615
+0.16%
270.10K
AIS/USDT
0.000027
+12.50%
160.60K
BAND/USDT
0.724
-0.41%
182.84K
BONE/USDT
0.3098
-0.35%
343.97K
BURGER/USDT
0.0131
+1.55%
208.93K
CAT/USDT
0.00000635
-0.78%
403.40K
CATS/USDT
0.000007553
+0.59%
163.37K
CELO/USDT
0.3490
-0.71%
264.59K
CTSI/USDT
0.0666
+0.15%
174.32K
DEAI/USDT
0.05164
+0.91%
169.95K
DODO/USDT
0.0641
-0.46%
190.19K
DOGEGOV/USDT
0.013906
-0.17%
180.79K
FWOG/USDT
0.04107
+0.14%
242.24K
MBOX/USDT
0.0740
-0.67%
191.30K
PIKA/USDT
0.000801
-0.24%
160.88K
PNUT/USDT
0.1798
-0.77%
473.13K
SPX/USDT
0.4433
-0.56%
171.85K
SUN/USDT
0.01620
+0.24%
170.22K
SUNCAT/USDT
0.001799
+0.22%
162.05K
TOSHI/USDT
0.00029326
-0.23%
193.68K
USBT/USDT
0.0002006
0.00%
162.42K
VIRTUAL/USDT
0.6136
0.00%
198.27K
IOTX/USDT
0.01747
-1.24%
223.12K
CORN/USDT
0.0554
-0.53%
204.67K
HOOK/USDT
0.1299
-0.61%
153.15K
SHITCOIN/USDT
0.000152
-1.93%
161.51K
BROCCOLI3/USDT
0.00961
-6.24%
269.45K
FAI/USDT
0.02037
+0.44%
162.96K
RIZO/USDT
0.00000823
-1.31%
165.60K
TTC/USDT
0.0000000759
-0.52%
161.27K
VELODROME/USDT
0.0538
-0.55%
211.04K
MACK/USDT
0.000054
+3.84%
160.27K
PAXG/USDT
3,128.5
-0.09%
362.39K
ZEREBRO/USDT
0.02968
-0.40%
188.36K
AIPUMP/USDT
0.001730
+0.81%
160.91K
PERRY/USDT
0.001360
+0.22%
198.86K
RSR/USDT
0.006416
-0.66%
272.18K
SHY/USDT
0.00356
0.00%
161.17K
SYNTH/USDT
0.004828
0.00%
188.72K
COTI/USDT
0.07173
-1.06%
261.83K
HEI/USDT
0.4000
-0.09%
248.30K
PEANUT/USDT
0.000237
+0.85%
161.03K
AUDIO/USDT
0.0780
+0.51%
303.18K
COW/USDT
0.2729
-0.79%
190.41K
FLORK/USDT
0.000718
0.00%
161.84K
AXL/USDT
0.3707
-0.42%
216.34K
BEENZ/USDT
0.000247
-1.59%
161.20K
MANA/USDT
0.2440
-0.36%
202.15K
1DOLLAR/USDT
0.0079184
+0.46%
171.72K
DF/USDT
0.07962
+0.25%
245.85K
PRIME/USDT
3.347
-0.65%
189.41K
DOODI/USDT
0.002543
+3.03%
199.17K
PUMPIT/USDT
0.00319
0.00%
160.60K
TIBBIR/USDT
0.02064
-1.10%
234.00K
OIIAOIIA/USDT
0.00927
+1.09%
165.58K
ORCA/USDT
2.290
-0.39%
298.25K
TRB/USDT
26.55
-0.63%
207.13K
SATS/USDT
0.00000008392
-0.75%
419.22K
LEXICON/USDT
0.000118
-2.47%
160.88K
TRENCHAI/USDT
0.000463
-0.21%
160.75K
RECT/USDT
0.02015
-12.00%
234.27K
SUSHI/USDT
0.587
-0.50%
188.47K
TEVA/USDT
0.00874
+0.57%
202.90K
UBC/USDT
0.00108
-0.91%
160.38K
BABYBONK/USDT
0.00000000000369
-1.33%
161.95K
TTAI/USDT
0.000541
-6.07%
167.50K
ID/USDT
0.2124
-0.88%
178.18K
NUIT/USDT
0.00109
+0.92%
160.37K
PROS/USDT
0.3754
+0.91%
271.50K
BICITY/USDT
0.000962
-0.31%
225.09K
ELX/USDT
0.2074
-0.52%
893.96K
MAI/USDT
0.002852
0.00%
160.50K
MEMDEX/USDT
0.00582
+0.51%
160.84K
A47/USDT
0.022471
+2.28%
161.57K
ALON/USDT
0.00586
-0.34%
160.69K
BIOS/USDT
0.00039
-7.14%
161.34K
CALICOIN/USDT
0.000144
-1.36%
161.04K
PLUME/USDT
0.17184
-2.18%
214.12K
CATG/USDT
0.000112
-0.88%
161.00K
MLG/USDT
0.00525
+1.54%
161.64K
VERT/USDT
0.00066
-4.34%
186.53K
ZK/USDT
0.0672
-0.44%
226.29K
DUCK/USDT
0.00350
-1.96%
208.47K
SNAKEAI/USDT
0.0001259
+1.12%
250.95K
ATH/USDT
0.03030
-0.19%
310.79K
AVA/USDT
0.5411
-0.71%
229.17K
SHELL/USDT
0.21647
-0.54%
392.32K
ANDY/USDT
0.0003824
-0.10%
161.44K
DMCK/USDT
0.0000685
-1.43%
86.35K
BLUR/USDT
0.1032
-0.76%
188.86K
DOGEN/USDT
0.000745
-0.13%
161.95K
GYAT/USDT
0.00169
+1.19%
161.39K
MIAO/USDT
0.003810
-0.07%
189.11K
AXS/USDT
2.933
-0.27%
212.37K
MVRS/USDT
0.000139
0.00%
161.07K
CWH/USDT
0.000068
+4.61%
161.20K
LDO/USDT
0.860
-0.57%
281.04K
UFD/USDT
0.02948
-0.06%
161.24K
UNI/USDT
5.938
-0.25%
335.64K
MOG/USDT
0.0000004102
-0.91%
186.97K
REKTCOIN/USDT
0.00000004630
-0.12%
166.89K
BOB/USDT
0.000004971
-0.14%
161.08K
IMT/USDT
0.01161
+0.95%
205.29K
FARTBOY/USDT
0.0389
0.00%
161.11K
GME/USDT
0.001806
+1.57%
169.84K
AKUMA/USDT
0.000007596
+0.06%
163.33K
ARC/USDT
0.05194
-0.07%
161.41K
FLOCK/USDT
0.05872
-1.36%
170.95K
MATES/USDT
0.000257
+0.39%
179.34K
RIO/USDT
0.2246
+0.04%
187.97K
XSPA/USDT
0.01059
-0.09%
173.35K
BPT/USDT
0.00053
+3.92%
161.83K
MICHI/USDT
0.02049
-0.43%
170.88K
ROOMCON/USDT
0.000500
+3.51%
199.58K
TMC/USDT
0.00032
0.00%
161.66K
FRED/USDT
0.003487
-0.02%
164.30K
SENTAI/USDT
0.00108
+1.88%
161.01K
HINT/USDT
0.002884
-0.06%
205.55K
UBXS/USDT
0.0164
+1.23%
161.52K
VRA/USDT
0.001327
-1.33%
167.45K
LUNAI/USDT
0.00829
-0.24%
160.13K
TOKEN/USDT
0.01435
-0.48%
156.15K
ENA/USDT
0.3694
+0.08%
604.21K
BAKKT/USDT
0.0002259
-0.04%
200.14K
MOSS/USDT
0.00083
0.00%
160.60K
ORDS/USDT
0.000619
+0.32%
161.30K
AITECH/USDT
0.02595
-0.15%
169.56K
CGPT/USDT
0.08615
-1.04%
167.28K
LAI/USDT
0.002440
+0.32%
200.36K
MUBI/USDT
0.004844
+0.02%
164.95K
WEN/USDT
0.00002263
-0.83%
167.40K
DRIP/USDT
0.000796
-4.32%
161.08K
VANRY/USDT
0.0278
-1.06%
216.99K
AEVO/USDT
0.1081
-0.46%
220.44K
MAG/USDT
0.02246
+1.72%
162.16K
BOME/USDT
0.001298
-0.76%
272.87K
BR/USDT
0.09782
-0.18%
207.64K
APE/USDT
0.4714
-0.29%
269.76K
ATOM/USDT
4.295
+0.16%
350.03K
GALA/USDT
0.01542
-0.45%
328.22K
MSTR/USDT
0.1599
-0.24%
164.02K
SLAP/USDT
0.00051
0.00%
171.73K
CLAY/USDT
0.000046
-4.16%
162.20K
HQ/USDT
0.00232
0.00%
161.42K
JUP/USDT
0.4835
-0.30%
341.73K
ASSCOIN/USDT
0.000706
-0.56%
161.18K
DIAM/USDT
0.01149
+0.17%
161.71K
PORTAL/USDT
0.0851
-0.93%
181.07K
SNAI/USDT
0.01975
+0.30%
160.62K
WHISP/USDT
0.00101
+3.06%
161.51K
ANIME/USDT
0.01703
-0.35%
307.57K
RAI/USDT
0.8688
-0.19%
165.65K
STRK/USDT
0.1501
-0.33%
287.23K
FLOWER/USDT
0.00034
-5.55%
162.24K
RETARDIO/USDT
0.0140
0.00%
160.79K
BITBOARD/USDT
0.0001118
+0.35%
172.22K
REN/USDT
0.00967
-0.41%
166.73K
DESCI/USDT
0.001213
-16.22%
172.85K
GRPH/USDT
0.00249
+0.40%
161.08K
PERP/USDT
0.3307
-0.48%
173.32K
BOBBSC/USDT
0.00000000433
+3.34%
176.88K
FUEL/USDT
0.01165
-0.85%
430.50K
MONA/USDT
0.000147
-0.67%
161.19K
RDNT/USDT
0.02262
-0.52%
180.80K
BAN/USDT
0.05981
-0.34%
173.91K
OL/USDT
0.04452
-0.06%
165.37K
YFI/USDT
4,770.9
-0.32%
166.16K
BADAI/USDT
0.01051
-0.28%
195.83K
OGPU/USDT
0.446
+0.45%
170.99K
YNE/USDT
0.01293
-1.37%
160.59K
OBT/USDT
0.01313
-0.07%
387.76K
SCR/USDT
0.283
-1.39%
227.12K
WAXP/USDT
0.02223
+0.18%
213.16K
ANGLERFISH/USDT
0.000344
-3.64%
160.78K
BAL/USDT
1.330
-0.29%
172.57K
SEN/USDT
0.0312
-1.26%
162.73K
AUTOS/USDT
0.01631
-0.30%
162.27K
STARDOGE/USDT
0.000059589
-0.09%
184.47K
BEL/USDT
0.6215
-0.40%
226.21K
SMB/USDT
0.0437
-5.20%
214.62K
LVVA/USDT
0.004047
+6.75%
229.14K
QUANT/USDT
0.001768
+6.25%
161.56K
WOO/USDT
0.0768
-0.38%
180.19K
TWT/USDT
0.8614
-0.17%
181.66K
BROCCOLI2/USDT
0.0205
+1.99%
203.40K
HAT/USDT
0.00385
0.00%
161.30K
HARRYBOLZ/USDT
0.0001363
-0.43%
160.78K
ONDOAI/USDT
0.001886
-0.05%
167.24K
SUPER/USDT
0.5105
-0.46%
270.30K
BID/USDT
0.05008
+0.86%
205.56K
METIS/USDT
15.32
-0.45%
178.02K
MANASOL/USDT
0.000405
-0.73%
161.20K
WHY/USDT
0.00000006374
-0.23%
257.32K
ANKR/USDT
0.01790
-0.33%
219.02K
PUMPAI/USDT
0.000380
-3.55%
178.03K
GMT/USDT
0.0476
-0.41%
677.65K
SWARM/USDT
0.000275
+1.10%
161.73K
TRISIG/USDT
0.00334
+0.30%
161.12K
TAOCAT/USDT
0.003109
-0.82%
388.51K
DSYNC/USDT
0.1232
-0.40%
181.44K
NFT/USDT
0.0000004286
0.00%
178.78K
DOGINME/USDT
0.0008771
-0.12%
193.29K
MUSTARD/USDT
0.000092
+1.09%
160.84K
AIOZ/USDT
0.2490
-0.20%
166.61K
AGON/USDT
0.008190
-0.04%
197.90K
FTT/USDT
1.1517
-0.48%
223.36K
QUQ/USDT
0.001081
+6.29%
199.02K
ANON/USDT
5.04
-0.98%
160.65K
BARSIK/USDT
0.002475
+0.36%
163.49K
SPICE/USDT
0.000199
0.00%
162.39K
XAUT/USDT
3,120.3
+0.12%
166.21K
BANANAS31/USDT
0.005429
+0.53%
469.51K
HNT/USDT
3.187
-0.37%
213.81K
MA/USDT
0.002154
-0.13%
178.99K
PAIN/USDT
1.680
+0.53%
229.78K
IOTA/USDT
0.1716
-0.46%
204.97K
TALK/USDT
0.84099
+0.77%
181.40K
API3/USDT
1.100
+1.38%
398.07K
MAVIA/USDT
0.4244
-0.79%
226.82K
VIB/USDT
0.03875
-0.51%
552.10K
GMX/USDT
11.98
-0.49%
193.27K
SBR/USDT
0.000419
0.00%
161.31K
SKY/USDT
0.0530
0.00%
361.38K
ZRX/USDT
0.2424
-0.45%
173.73K
HOLO/USDT
0.00025
0.00%
161.08K
AIXBT/USDT
0.10399
-0.41%
425.56K
DHN/USDT
32.766
+0.07%
277.58K
SPELL/USDT
0.0005998
-0.41%
214.15K
CRO/USDT
0.10346
-0.03%
426.89K
PATRIOT/USDT
0.000454
+0.22%
162.33K
FROKAI/USDT
0.0050
+4.16%
161.39K
UXLINK/USDT
0.4325
-0.36%
162.02K
C98/USDT
0.0650
0.00%
204.51K
FXS/USDT
2.015
-0.24%
183.67K
XTER/USDT
0.30755
-0.19%
638.33K
RWA/USDT
0.01247
-0.08%
163.36K
AKITA/USDT
0.00037
+5.71%
161.62K
ALCH/USDT
0.07236
-1.47%
285.39K
AIMONICA/USDT
0.00318
-1.85%
160.90K
AIX9/USDT
0.001983
+0.10%
210.42K
MICRO/USDT
0.005932
+0.13%
363.94K
UMA/USDT
1.196
-0.25%
185.47K
AVL/USDT
0.3811
-2.50%
183.47K
CHR/USDT
0.0954
-1.24%
172.13K
PYTHIA/USDT
0.012145
-4.27%
161.22K
ETF500/USDT
0.00334
-2.05%
161.25K
GMRT/USDT
0.03036
-0.45%
198.98K
T3AI/USDT
0.001380
-0.50%
162.09K
CHEX/USDT
0.1905
-0.41%
337.26K
DOGECAST/USDT
0.00043
-8.51%
162.00K
G7/USDT
0.00257
+0.39%
163.36K
QBX/USDT
0.00235
0.00%
161.45K
DOGSHIT2/USDT
0.000303
0.00%
160.76K
BIAO/USDT
0.000391
-0.25%
162.58K
BIRDDOG/USDT
0.000285
-0.69%
161.58K
AMP/USDT
0.003929
-0.12%
273.23K
M3M3/USDT
0.003815
-3.04%
161.17K
KEYCAT/USDT
0.005409
+0.09%
234.58K
SKI/USDT
0.04171
0.00%
162.82K
LINA/USDT
0.000280
-8.49%
196.98K
MAXSOL/USDT
0.00457
+0.21%
160.93K
BIGTIME/USDT
0.04884
-0.30%
387.42K
MEMETOON/USDT
0.000001681
+0.05%
161.68K
AERO/USDT
0.4688
-0.17%
223.29K
INSN/USDT
0.00005678
+2.91%
165.30K
AVAAI/USDT
0.03334
-0.80%
172.50K
EGLD/USDT
16.43
-0.36%
216.29K
LOU/USDT
0.00141
-1.39%
161.53K
MAGIC/USDT
0.1150
-0.17%
192.14K
VR/USDT
0.004141
-0.07%
354.56K
LRC/USDT
0.0979
-0.50%
169.80K
PALU/USDT
0.000190
-1.04%
200.89K
ADX/USDT
0.1001
-1.47%
278.51K
SPEC/USDT
1.772
-1.28%
189.29K
ACE/USDT
0.618
-0.32%
192.21K
PHB/USDT
0.489
-1.01%
200.27K
MASK/USDT
2.177
-0.09%
190.83K
STG/USDT
0.2004
+0.09%
171.32K
ROAM/USDT
0.180194
+0.43%
311.27K
AWS/USDT
0.00393
-0.50%
177.54K
RAY/USDT
1.724
-0.34%
258.94K
AIC/USDT
0.20495
+3.52%
310.37K
BEAMX/USDT
0.00742
-0.26%
312.40K
CYBER/USDT
1.248
-0.63%
189.42K
ALT/USDT
0.03327
-0.65%
224.11K
BAT/USDT
0.1352
-0.36%
162.12K
BLZ/USDT
0.03147
+0.03%
167.08K
CEL/USDT
0.09001
+0.48%
168.62K
BULLY/USDT
0.00154
0.00%
162.19K
URO/USDT
0.0040
-2.43%
383.94K
XTTA/USDT
0.28508
+0.26%
347.70K
BOND/USDT
0.2551
-0.15%
165.33K
CVX/USDT
2.051
-0.34%
192.05K
LAVA/USDT
0.05769
-0.06%
160.22K
UNFI/USDT
0.2367
-0.16%
165.48K
CATF/USDT
0.000191
-1.54%
161.03K
FLOW/USDT
0.382
-0.26%
182.09K
ZND/USDT
0.1676
-0.05%
181.24K
MEOWCAT/USDT
0.015416
-1.09%
572.35K
PHA/USDT
0.1053
-0.84%
186.85K
LUM/USDT
0.936
-0.84%
199.11K
RATS/USDT
0.00002786
-0.57%
173.66K
ESIM/USDT
0.001238
+6.08%
161.15K
AFT/USDT
0.03701
-0.75%
240.30K
RAD/USDT
0.784
+0.51%
235.79K
1INCH/USDT
0.1895
-0.31%
183.30K
PIX/USDT
0.02977
+0.91%
240.34K
MNT/USDT
0.7983
-0.29%
163.13K
VOID/USDT
0.000159
+0.63%
160.94K
AGI/USDT
0.06364
-0.96%
219.63K
GLS/USDT
0.00153
0.00%
161.16K
ENS/USDT
15.81
-0.56%
229.62K
SIREN/USDT
0.03801
-0.67%
204.16K
TMAI/USDT
0.001002
0.00%
163.18K
KIT/USDT
0.001620
-0.24%
161.34K
SNX/USDT
0.773
-0.64%
196.85K
VIVI/USDT
0.01202
+0.25%
163.58K
YGG/USDT
0.1870
-0.42%
195.90K
SOLV/USDT
0.02851
-0.45%
251.63K
MKR/USDT
1,270.4
-0.23%
218.70K
MXNA/USDT
0.00396
+0.50%
178.37K
LIY/USDT
0.001081
0.00%
160.71K
HAWKTUAH/USDT
0.000097
0.00%
161.19K
FOUR/USDT
0.0003692
-0.05%
160.77K
WMTX/USDT
0.1840
+0.76%
352.30K
DRV/USDT
0.02337
-0.46%
165.16K
TROY/USDT
0.0010367
-0.68%
165.30K
ZIG/USDT
0.07909
-0.39%
164.35K
AVB/USDT
0.00299
-0.66%
160.48K
PROPC/USDT
0.5994
-0.03%
161.97K
XCN/USDT
0.01034
-1.24%
423.42K
BABYSHARK/USDT
0.00313
-1.26%
394.25K
RIZ/USDT
0.0018748
-0.01%
234.49K
GAME/USDT
0.01765
-1.17%
202.08K
TAG/USDT
0.00003417
+0.02%
198.98K
TRU/USDT
0.0347
-0.85%
199.19K
VON/USDT
0.000067851
-0.04%
241.10K
ZRO/USDT
2.780
-0.07%
340.99K
IMX/USDT
0.543
-0.73%
208.86K
DNOW/USDT
0.00970
0.00%
161.32K
LPT/USDT
4.815
-0.41%
195.84K
FRIC/USDT
0.00242
+0.41%
161.41K
HOPPY/USDT
0.000022298
-0.10%
162.55K
ELIZA/USDT
0.00048
+2.12%
180.09K
NPC/USDT
0.011054
+0.85%
175.28K
VVAIFU/USDT
0.004067
-0.94%
170.53K
LYP/USDT
0.07378
+0.05%
160.15K
BOBO/USDT
0.0000002493
-0.59%
162.19K
FARTGIRL/USDT
0.00531
-1.30%
162.11K
FAIR3/USDT
0.00155
0.00%
160.77K
RPL/USDT
4.58
-0.43%
154.03K
COOKIE/USDT
0.10639
-0.85%
322.84K
LAYER/USDT
1.4991
+0.13%
1.10M
DADDY/USDT
0.03818
+0.02%
175.26K
IQ6900/USDT
0.00249
+1.63%
160.53K
OM/USDT
6.2575
+0.34%
502.70K
MUMU/USDT
0.00000294
+5.37%
161.87K
IO/USDT
0.752
-0.52%
260.30K
DEGEN/USDT
0.002929
-0.71%
365.50K
ETC/USDT
16.57
-0.30%
236.54K
SAND/USDT
0.2691
-0.40%
242.69K
ANDYETH/USDT
0.00003327
-0.15%
167.91K
BENDOG/USDT
0.002155
+0.41%
163.22K
SHOGGOTH/USDT
0.00230
+0.43%
160.67K
AICELL/USDT
0.00235
+0.42%
162.46K
PENDLE/USDT
2.498
-0.19%
327.33K
JTO/USDT
2.191
0.00%
235.44K
AGIXT/USDT
0.00682
+0.88%
160.75K
DRIFT/USDT
0.5851
-0.27%
183.81K
GPS/USDT
0.0274
+0.73%
326.28K
LEGEND/USDT
0.001841
-2.90%
164.37K
PSPS/USDT
0.00516
+0.19%
161.18K
CATCOIN/USDT
0.0000000000746
+0.13%
162.24K
NAKA/USDT
0.3521
-0.98%
206.32K
PONZI/USDT
0.000407
+0.49%
160.46K
MANEKI/USDT
0.001115
-0.08%
167.20K
CEEK/USDT
0.01659
-0.12%
162.85K
RSC/USDT
0.2764
-0.07%
158.14K
LADYS/USDT
0.00000003561
-0.50%
165.51K
RACA/USDT
0.00009065
-0.12%
186.42K
AIDOGE/USDT
0.0000000000803
-0.74%
166.37K
PAI/USDT
0.0857
-0.81%
200.19K
PRCL/USDT
0.0949
-0.21%
169.44K
OPUL/USDT
0.03132
+0.70%
169.83K
FITFI/USDT
0.001576
+0.12%
162.64K
BAD/USDT
0.000000010976
-0.20%
182.15K
ZEUS/USDT
0.3040
-0.55%
406.03K
SLERF/USDT
0.05863
-0.32%
176.24K
MANTA/USDT
0.230
-0.86%
214.92K
ETHFI/USDT
0.586
-0.67%
240.45K
LUNA/USDT
0.1860
-0.16%
194.31K
ZIL/USDT
0.01114
-0.62%
168.24K
GRT/USDT
0.0893
-0.11%
214.07K
AI/USDT
0.1582
-0.75%
183.59K
MEME/USDT
0.002067
-0.81%
231.32K
EARNM/USDT
0.00190
-0.52%
203.17K
BLADE/USDT
0.027234
-0.02%
273.24K
DEGENAI/USDT
0.00294
-0.67%
161.02K
0.0476-0.41%
$0.047
24 ساعة مرتفع
0.0497
24 ساعة منخفض
0.0464
حجم 24 ساعة (GMT)
14.12M
مبلغ 24 ساعة (USDT)
677.65K
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
اسم العملة
GMT
تصنيف القيمة السوقية
NO.350
القيمة السوقية المتداولة
131,158,704 USDT
العرض المتداول
2,755,434,960
مبلغ الرمز المميز
5,144,851,640
سعر مرتفع تاريخيا
4.11
2022-04-28
أدنى سعر تاريخي
0.04147594
2025-03-11
سجل الطلبات
0.0001
مبلغ(السعر(
مبلغ(
المجموع(
GMT
)المجموع(USDT
)السعر(USDT)
مبلغ(GMT)
المجموع(USDT)
0.8000
1,100.000
880.00
0.5585
40,935.100
22,862.253
0.5448
62,261.800
33,920.229
0.5310
40,279.150
21,388.229
0.5173
43,960.760
22,740.901
0.5000
1,100.000
550.00
0.4996
55,992.610
27,973.908
0.4719
36,633.580
17,287.386
0.4581
59,105.060
27,076.028
0.4512
47,678.460
21,512.521
0.4442
37,245.000
16,544.229
0.4400
92,195.690
40,566.104
0.4373
56,791.090
24,834.744
0.4304
37,862.070
16,295.835
0.4235
40,969.430
17,350.554
0.4166
51,904.320
21,623.340
0.4096
44,067.630
18,050.101
0.4027
50,106.720
20,177.976
0.4000
249.720
99.89
0.3958
124,875.610
49,425.766
0.3889
126,615.420
49,240.737
0.3819
123,967.980
47,343.372
0.3750
104,787.520
39,295.320
0.3681
78,854.100
29,026.194
0.3612
105,748.090
38,196.210
0.3542
92,480.550
32,756.611
0.3473
74,797.090
25,977.029
0.3404
105,349.460
35,860.956
0.3335
100,959.060
33,669.847
0.3265
90,724.510
29,621.553
0.3196
84,493.640
27,004.167
0.3127
72,900.710
22,796.052
0.3124
116.280
36.33
0.3058
81,833.600
25,024.715
0.3000
4,224.220
1,267.266
0.2989
103,747.990
31,010.274
0.2919
74,827.300
21,842.089
0.2850
83,214.100
23,716.019
0.2781
107,402.140
29,868.535
0.2712
85,283.110
23,128.779
0.2642
114,894.900
30,355.233
0.2573
91,366.120
23,508.503
0.2504
101,325.070
25,371.798
0.2435
79,345.840
19,320.712
0.2365
80,092.400
18,941.853
0.2296
83,660.010
19,208.338
0.2227
97,830.680
21,786.892
0.2158
29,369.710
6,337.983
0.2088
67,319.340
14,056.278
0.2019
65,770.920
13,279.149
0.1950
73,739.990
14,379.298
0.1881
79,877.750
15,025.005
0.1811
68,442.620
12,394.958
0.1742
40,840.750
7,114.459
0.1673
7,425.810
1,242.338
0.1604
35,761.890
5,736.207
0.1600
500.000
80.00
0.1550
248.090
38.45
0.1535
110,864.580
17,017.713
0.1465
39,589.000
5,799.789
0.1396
102,426.740
14,298.773
0.1327
41,968.440
5,569.212
0.1258
46,231.350
5,815.904
0.1188
43,738.090
5,196.085
0.1119
31,313.790
3,504.013
0.1050
68,084.350
7,148.857
0.1048
1,085.770
113.79
0.0981
12,587.910
1,234.874
0.0950
54.670
5.19
0.0911
73,409.160
6,687.574
0.0900
2,664.300
239.79
0.0842
13,568.330
1,142.453
0.0773
1,535.330
118.68
0.0705
108.100
7.62
0.0704
50,257.580
3,538.134
0.0634
8,194.950
519.56
0.0600
545.700
32.74
0.0565
4,659.180
263.24
0.0512
6,989.940
357.88
0.0511
21,516.620
1,099.499
0.0510
8,459.650
431.44
0.0509
24,995.360
1,272.264
0.0508
13,391.490
680.29
0.0507
19,509.190
989.12
0.0506
18,344.100
928.21
0.0505
14,696.640
742.18
0.0504
13,552.060
683.02
0.0503
24,950.710
1,255.021
0.0502
23,130.470
1,161.150
0.0501
57,516.750
2,881.589
0.0500
84,249.000
4,212.450
0.0499
120,639.530
6,019.913
0.0498
95,089.460
4,735.455
0.0497
52,509.480
2,609.721
0.0496
109,507.560
5,431.575
0.0495
53,488.460
2,647.679
0.0494
84,496.330
4,174.119
0.0493
55,555.630
2,738.893
0.0492
139,217.600
6,849.506
0.0491
70,392.370
3,456.265
0.0490
124,483.060
6,099.670
0.0489
60,875.600
2,976.817
0.0488
111,516.300
5,441.995
0.0487
35,313.100
1,719.748
0.0486
83,618.400
4,063.854
0.0485
11,345.490
550.26
0.0484
28,765.120
1,392.232
0.0483
75,599.000
3,651.432
0.0482
163,938.450
7,901.833
0.0481
60,847.590
2,926.769
0.0480
146,443.420
7,029.284
0.0479
218,329.190
10,457.968
0.0478
7,665.240
366.40
0.0476≈$0.047
0.0475
12,641.090
600.45
0.0474
51,126.030
2,423.374
0.0473
167,150.920
7,906.239
0.0472
219,342.430
10,352.963
0.0471
132,031.040
6,218.662
0.0470
72,743.370
3,418.938
0.0469
17,461.510
818.94
0.0468
10,155.660
475.28
0.0467
25,216.530
1,177.612
0.0466
14,369.550
669.62
0.0465
81,523.350
3,790.836
0.0464
87,721.420
4,070.274
0.0463
46,590.800
2,157.154
0.0462
119,701.260
5,530.198
0.0461
68,816.310
3,172.432
0.0460
158,862.340
7,307.668
0.0459
141,976.360
6,516.715
0.0458
48,774.760
2,233.884
0.0457
88,580.920
4,048.148
0.0456
46,193.640
2,106.430
0.0455
99,786.630
4,540.292
0.0454
123,472.720
5,605.661
0.0453
29,876.050
1,353.385
0.0452
25,607.440
1,157.456
0.0451
33,873.030
1,527.674
0.0450
39,224.470
1,765.101
0.0449
15,966.050
716.88
0.0448
21,564.040
966.07
0.0447
19,723.990
881.66
0.0446
24,856.390
1,108.595
0.0445
17,009.400
756.92
0.0444
10,846.480
481.58
0.0443
11,485.520
508.81
0.0405
19,866.230
804.58
0.0360
15,216.240
547.78
0.0325
21,807.970
708.76
0.0296
120,889.810
3,578.338
0.0272
67,072.250
1,824.365
0.0251
380,070.510
9,539.770
0.0233
45,330.220
1,056.194
0.0218
152,435.750
3,323.099
0.0204
86,426.040
1,763.091
0.0192
479,482.810
9,206.070
0.0182
713,596.080
12,987.449
0.0172
903,650.760
15,542.793
0.0164
473,716.900
7,768.957
0.0156
856,678.060
13,364.178
0.0149
127,639.920
1,901.835
0.0143
578,724.380
8,275.759
0.0137
117,152.060
1,604.983
0.0131
867,951.800
11,370.169
0.0126
2,112.315K
26,615.164
0.0122
255,776.500
3,120.473
0.0117
659,021.170
7,710.548
0.0113
618,308.670
6,986.888
0.0109
853,208.430
9,299.972
0.0106
1,095.830K
11,615.799
0.0103
2,195.067K
22,609.186
0.0100
1,963.806K
19,638.061
0.0097
1,976.800K
19,174.958
0.0094
1,740.012K
16,356.116
0.0091
3,296.535K
29,998.472
0.0089
2,412.992K
21,475.624
0.0087
3,039.264K
26,441.599
0.0084
3,081.155K
25,881.705
0.0082
2,572.031K
21,090.657
0.0080
3,123.259K
24,986.069
0.0078
3,731.662K
29,106.963
0.0077
3,844.904K
29,605.763
0.0075
4,944.246K
37,081.846
0.0073
3,109.458K
22,699.041
0.0072
3,562.241K
25,648.133
0.0070
3,512.234K
24,585.636
0.0069
5,452.990K
37,625.630
0.0067
6,286.917K
42,122.342
0.0066
3,700.287K
24,421.896
0.0065
5,538.040K
35,997.260
0.0063
7,136.286K
44,958.603
0.0062
5,041.878K
31,259.643
0.0061
4,903.034K
29,908.506
0.0060
5,167.824K
31,006.942
0.0059
4,906.543K
28,948.601
0.0058
7,033.765K
40,795.834
0.0057
2,613.277K
14,895.680
0.0056
2,737.461K
15,329.780
0.0055
3,770.921K
20,740.067
0.0054
3,630.387K
19,604.092
0.0053
3,465.992K
18,369.757
0.0052
3,557.358K
18,498.261
0.0051
10,139.197K
51,709.907
0.0050
5,946.926K
29,734.629
0.0049
5,953.368K
29,171.506
0.0048
5,069.882K
24,335.434
0.0047
3,913.402K
18,392.988
0.0041
9,142.933K
37,486.023
0.0040
6,173.137K
24,692.546
تداولات السوق
مبلغ(GMT)
السعر(USDT)
مبلغ(GMT)
الوقت
0.0476
470.720
16:33:15
0.0475
302.420
16:33:14
0.0476
502.380
16:33:13
0.0476
508.340
16:33:11
0.0475
286.510
16:33:10
0.0475
245.500
16:33:09
0.0475
473.930
16:33:07
0.0475
252.400
16:33:06
0.0475
173.620
16:33:05
0.0475
247.730
16:33:03
0.0476
279.260
16:33:02
0.0476
406.330
16:33:01
0.0476
362.330
16:32:59
0.0475
403.350
16:32:58
0.0475
406.080
16:32:57
0.0476
387.620
16:32:55
0.0475
413.370
16:32:51
0.0476
218.260
16:32:50
0.0475
340.110
16:32:49
0.0476
182.680
16:32:47
0.0476
451.400
16:32:46
0.0475
445.600
16:32:45
0.0475
106.520
16:32:44
0.0475
130.930
16:32:42
0.0475
120.990
16:32:41
0.0476
298.180
16:32:40
0.0475
423.710
16:32:38
0.0475
220.510
16:32:37
0.0476
155.980
16:32:36
0.0475
190.470
16:32:34
0.0475
452.380
16:32:33
0.0476
298.330
16:32:32
0.0476
210.300
16:32:30
0.0475
419.160
16:32:29
0.0475
216.980
16:32:26
0.0475
337.080
16:32:25
0.0476
174.810
16:32:24
0.0475
516.170
16:32:22
0.0475
121.660
16:32:21
0.0475
115.290
16:32:20
0.0475
138.470
16:32:18
0.0476
349.180
16:32:17
0.0475
229.930
16:32:16
0.0475
499.710
16:32:15
0.0475
197.840
16:32:10
0.0476
410.150
16:32:09
0.0476
461.060
16:32:07
0.0475
449.300
16:32:04
0.0475
239.100
16:32:03
0.0476
154.240
16:32:01
الأسواق الفورية
أسواق العقود الآجلة
شراء GMT
بيع GMT
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغGMT
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 GMT
السعر
مبلغGMT
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...