HBAR/USDT
HEDERA
المفضلة
USDT
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
زوج التداول
آخر سعر
تغيير (٪)
حجم
BTC/USDT
82,614.47
-0.13%
452.12M
ETH/USDT
1,818.70
+0.27%
137.55M
TRX/USDT
0.2324
+0.82%
995.47K
SOL/USDT
125.91
+0.78%
5.70M
XRP/USDT
2.1497
+0.56%
5.60M
TON/USDT
3.914
+3.29%
704.05K
USDC/USDT
1.0003
0.00%
4.30M
PEPE/USDT
0.00000706
+0.56%
1.38M
BNB/USDT
602.29
+0.03%
1.48M
KEKIUS/USDT
0.02216
+2.73%
186.14K
PEPU/USDT
0.00297
-3.25%
266.47K
TRUMP/USDT
10.23
+0.68%
1.34M
ZOO/USDT
0.00000554
-2.12%
167.96K
GHIBLICZ/USDT
0.001276
-14.13%
209.37K
NOT/USDT
0.002306
+1.76%
302.52K
PIAI/USDT
0.0000000000079
+5.33%
159.07K
TST/USDT
0.06932
+5.60%
200.91K
VINE/USDT
0.03383
+0.20%
567.64K
CATE/USDT
0.000219
-4.78%
191.33K
DOGS/USDT
0.0001414
+0.92%
303.59K
SUNDOG/USDT
0.05481
-0.01%
565.42K
MELANIA/USDT
0.608
+0.49%
182.21K
MUPPETS/USDT
0.002080
-26.08%
311.86K
RARE/USDT
0.0614
0.00%
214.22K
JAILSTOOL/USDT
0.007011
+2.05%
201.17K
OIK/USDT
0.0408
+0.49%
236.84K
SHRUBETH/USDT
0.003507
-6.38%
167.13K
GHIBLI/USDT
0.00685
0.00%
309.80K
MEMHASH/USDT
0.001682
+2.06%
222.83K
XLM/USDT
0.2683
+0.26%
296.92K
DOGE/USDT
0.16927
+0.40%
2.36M
GRASS/USDT
1.7225
-0.37%
192.56K
BABYDOGE/USDT
0.000000001219
+0.74%
350.61K
BWT/USDT
0.000232
-2.10%
160.91K
HMSTR/USDT
0.002183
-0.27%
274.71K
LTC/USDT
86.27
-0.19%
642.15K
SAI/USDT
0.01198
+0.67%
199.58K
TRC/USDT
0.00270
+1.50%
161.57K
SOLA/USDT
0.000495
+3.77%
161.76K
SUI/USDT
2.3593
-0.41%
1.11M
TIM/USDT
0.000601
+59.41%
189.08K
TRUMP47/USDT
0.000090
0.00%
160.46K
EVERYAI/USDT
0.0008
0.00%
187.25K
LAZYCAT/USDT
0.00003083
-1.56%
162.03K
LEVER/USDT
0.000831
+0.12%
184.78K
POL/USDT
0.2043
+0.88%
305.81K
SUIAI/USDT
0.01559
-4.47%
163.06K
DEFAI/USDT
0.0003842
-0.41%
328.00K
FLOKI/USDT
0.00005848
+0.96%
454.61K
XYRO/USDT
0.0049158
-0.38%
192.52K
YE/USDT
0.000516
+2.38%
161.22K
ALGO/USDT
0.1825
+0.32%
279.04K
HOOD/USDT
0.0000466
-1.47%
161.87K
LLM/USDT
0.00228
+1.33%
161.89K
MAJOR/USDT
0.15268
-0.72%
172.62K
MUBARAK/USDT
0.063559
+8.78%
282.09K
NOTAI/USDT
0.00001329
+4.97%
179.56K
CHEYENNE/USDT
0.000197
+0.51%
161.19K
KITEAI/USDT
0.0000002208
+1.09%
162.09K
TALENT/USDT
0.00919
-0.64%
144.69K
YZY1/USDT
0.006339
-7.56%
160.85K
NEIRO/USDT
0.000871
-3.96%
165.42K
PELL/USDT
0.0073
+1.38%
197.09K
FAFO/USDT
0.00090
0.00%
160.59K
GEMS/USDT
0.0243
+2.53%
171.60K
LUCE/USDT
0.00853
+0.58%
214.82K
POCHITA/USDT
0.000278
+1.09%
161.40K
ELONSOL/USDT
0.000852
+0.82%
198.84K
INJ/USDT
8.72
-0.45%
286.18K
TRIT/USDT
0.0005804
+9.44%
162.16K
B3/USDT
0.006048
+2.11%
169.50K
DOWNALD/USDT
0.000101
+8.60%
198.88K
SOLVEX/USDT
0.0705
+3.82%
173.25K
HOOTERS/USDT
0.000100
+4.16%
161.28K
BCCOIN/USDT
0.04945
+8.53%
163.31K
CAR/USDT
0.0116
-1.69%
161.23K
CRTAI/USDT
0.001609
-0.18%
21.10K
DNA/USDT
0.000000000034624
+21.88%
165.95K
BRETT/USDT
0.03055
+1.09%
191.30K
MNSRY/USDT
0.01877
-0.63%
160.74K
AVAX/USDT
19.16
-0.72%
633.39K
AVERY/USDT
0.00022
0.00%
252.46K
BABYNEIROBNB/USDT
0.00000000000310
+1.30%
160.63K
DRB/USDT
0.00012007
-5.13%
258.20K
NEAR/USDT
2.627
-0.41%
559.53K
SCOUT/USDT
0.000134
+0.75%
161.70K
ALPHASOL/USDT
0.00051
+4.08%
161.18K
FORM/USDT
2.3392
+1.14%
547.04K
SHIB/USDT
0.00001258
+0.39%
508.34K
JHH/USDT
0.0000002694
-0.14%
161.58K
MUBARAKAH/USDT
0.00215
+0.93%
311.92K
SONIC/USDT
0.24513
+0.81%
410.71K
SSE/USDT
0.01035
-2.45%
160.99K
WIF/USDT
0.442
+2.07%
352.07K
AIFUN/USDT
0.004086
+1.56%
164.86K
BABYBNB/USDT
0.0010541
-2.50%
161.36K
ELON/USDT
0.00000013277
-4.44%
198.56K
MOCA/USDT
0.09283
+2.57%
201.15K
MEW/USDT
0.002672
-0.40%
385.62K
PEP/USDT
0.000625
-0.15%
160.73K
TROG/USDT
0.00000334
-0.29%
161.08K
BUILD/USDT
0.000153
+1.32%
160.48K
PENG/USDT
0.01643
+2.62%
164.27K
ARB/USDT
0.3345
+0.57%
374.48K
FORM1/USDT
0.0003877
-3.70%
172.38K
BONK/USDT
0.00001139
+1.06%
348.30K
DUO/USDT
0.000171
+4.26%
160.24K
FLOWSOL/USDT
0.000108
-11.47%
160.90K
MONKY/USDT
0.000001498
+0.46%
164.08K
VVV/USDT
2.668
-1.11%
176.11K
X/USDT
0.00008233
+11.99%
346.66K
CATALORIAN/USDT
0.000448
-1.10%
161.43K
DYDX/USDT
0.6439
+0.09%
235.38K
SEEK/USDT
0.000169
-1.74%
159.87K
COLLAT/USDT
0.01479
+4.52%
160.79K
RFC/USDT
0.002548
-8.83%
199.67K
S/USDT
0.4976
+2.15%
1.07M
WLD/USDT
0.786
+0.51%
421.31K
CATDOG/USDT
0.000003715
+0.10%
161.97K
GROK3/USDT
0.000193
+0.52%
160.75K
TLM/USDT
0.00535
+0.94%
174.58K
ACT/USDT
0.1899
+0.47%
229.19K
MOVE/USDT
0.4284
-1.42%
404.14K
NEIROETH/USDT
0.02701
+0.82%
192.96K
STAR10/USDT
0.00614
+1.82%
229.72K
BUCKAZOIDS/USDT
0.001768
+53.73%
231.41K
MARS/USDT
0.00000336
+0.59%
160.92K
PIXFI/USDT
0.000555
-0.53%
163.24K
BILLY/USDT
0.002230
0.00%
165.05K
COCOROETH/USDT
0.00003345
+12.77%
235.09K
MOODENG/USDT
0.03387
+0.32%
301.33K
CHILLGUY/USDT
0.02656
+2.35%
177.23K
EPAY/USDT
0.000538
-36.33%
995.12K
HIBER/USDT
0.000547
-1.97%
161.00K
JELLYJELLY/USDT
0.014625
+3.39%
253.18K
PEIPEI/USDT
0.00000003957
-3.18%
190.81K
PUSS/USDT
0.013532
+0.02%
189.77K
OMNI/USDT
2.76
+0.72%
164.60K
PENGU/USDT
0.005984
+1.26%
450.11K
SWCH/USDT
0.1713
+0.29%
224.16K
TNSR/USDT
0.1702
+2.09%
176.49K
HBAR/USDT
0.17053
+0.39%
654.86K
MYRO/USDT
0.01635
+4.80%
165.00K
ADA/USDT
0.6693
-0.05%
893.06K
CHIP/USDT
0.000000237
-7.05%
171.26K
GX/USDT
0.00521
-1.51%
161.52K
BMT/USDT
0.12380
-0.08%
949.97K
BUBB/USDT
0.003163
-6.25%
220.17K
DOT/USDT
4.078
+0.36%
416.48K
EXPERT/USDT
0.001114
+0.08%
112.15K
MOBY/USDT
0.01078
+7.37%
161.71K
EYE/USDT
0.000070
-2.77%
161.84K
FIL/USDT
2.776
+0.87%
302.42K
CHEEMS/USDT
0.0000016309
+1.52%
169.99K
CTD/USDT
0.003187
-7.19%
202.82K
HANA/USDT
0.0000134
-0.74%
160.71K
LINK/USDT
13.59
-0.14%
532.99K
AIL/USDT
0.0052
+10.63%
174.47K
PESTO/USDT
0.000483
-2.02%
161.34K
PIXEL/USDT
0.03261
+2.64%
273.42K
FLOYDAI/USDT
0.00571
+4.19%
161.22K
ORDI/USDT
8.42
+1.44%
241.43K
PWEASE/USDT
0.005488
+6.58%
161.28K
DOPE/USDT
0.000003221
-14.08%
184.80K
PIPPIN/USDT
0.014975
+1.71%
200.62K
RED/USDT
0.5398
-0.55%
499.61K
COAI/USDT
0.000004300
+6.14%
161.03K
GRIFFAIN/USDT
0.03787
-0.34%
189.36K
DOGEAI/USDT
0.02263
-0.83%
161.19K
PARTI/USDT
0.2582
+1.85%
974.86K
PKIN/USDT
0.00286
+3.62%
315.13K
MAIAR/USDT
0.001701
+7.04%
160.75K
MIDLE/USDT
0.00087
+3.57%
170.62K
REEF/USDT
0.0003464
-3.61%
163.83K
TIA/USDT
3.281
-0.87%
373.18K
GOAT/USDT
0.0527
+0.57%
188.25K
ME/USDT
1.041
-0.28%
183.32K
BAKE/USDT
0.1330
+1.29%
182.87K
TREAT/USDT
0.005462
+1.52%
170.27K
TRUST/USDT
0.000910
-0.76%
160.00K
USUAL/USDT
0.1244
-0.16%
303.32K
AIOS/USDT
0.00159
+0.63%
161.00K
BUTTHOLE/USDT
0.00789
-0.75%
162.19K
PINEYE/USDT
0.0002505
+17.27%
176.88K
SBR1/USDT
0.0800
-3.84%
161.87K
VET/USDT
0.02292
+0.52%
303.48K
BCH/USDT
301.0
-0.85%
224.91K
NVG8/USDT
0.00725
-6.20%
162.88K
PYTHON/USDT
0.000055
+7.84%
190.66K
BARRON/USDT
0.000089
-1.11%
161.84K
CHATTY/USDT
0.000434
-10.88%
161.69K
COCORO/USDT
0.00792
-3.41%
236.04K
AAVE/USDT
166.73
+1.70%
510.96K
FROGE/USDT
0.00000000163
-0.60%
160.82K
STARS/USDT
0.000050
+2.04%
161.05K
ARKM/USDT
0.542
+0.37%
275.84K
TTG/USDT
0.004885
-1.03%
161.76K
USA/USDT
0.000000980
-6.57%
161.61K
WOJAK/USDT
0.0002435
+0.20%
167.03K
BEER/USDT
0.000003568
+1.85%
163.38K
EPIC/USDT
1.288
0.00%
286.87K
GOATS/USDT
0.0002679
-21.06%
184.13K
NEZHA/USDT
0.000147
-0.67%
159.79K
PVS/USDT
0.003018
-0.52%
161.78K
CAW/USDT
0.000000046900
+0.89%
201.08K
FIGHT/USDT
0.00068
-1.44%
173.88K
FROC/USDT
0.0000154
-4.34%
199.73K
ETF/USDT
0.000083
0.00%
161.74K
POPCAT/USDT
0.1925
+1.58%
189.43K
SWELL/USDT
0.01210
+0.24%
164.91K
PONKE/USDT
0.0918
+0.99%
155.21K
BUZZ/USDT
0.00887
-2.20%
177.67K
BNBAI/USDT
0.000442
-0.45%
164.31K
CLOUDY/USDT
0.00115
+2.67%
160.93K
APT/USDT
5.331
+0.69%
366.42K
RIZZMAS/USDT
0.0000020377
+3.70%
161.40K
BIGBALLS/USDT
0.00031
+3.33%
199.07K
FET/USDT
0.473
+0.42%
297.18K
EIGEN/USDT
0.948
+0.53%
260.87K
PGC/USDT
0.000203
-5.58%
191.62K
PYTH/USDT
0.1461
-1.01%
227.23K
TAPS/USDT
0.0043
+7.50%
155.63K
WEPE/USDT
0.0000283
-6.60%
199.18K
ZAILGO/USDT
0.00061
+3.38%
160.95K
CITADAIL/USDT
0.00103
-0.96%
161.24K
EPX/USDT
0.00001606
-0.86%
164.19K
GIGA/USDT
0.01745
+10.93%
184.31K
GINNAN/USDT
0.00000007995
+3.87%
199.36K
LUXUN/USDT
0.000160
-5.88%
197.46K
PERCY/USDT
0.001151
+1.23%
198.55K
BABYDEER/USDT
0.000651
+3.99%
161.55K
BUTTCOIN/USDT
0.00150
-2.59%
160.74K
CROS/USDT
0.00148
0.00%
164.52K
ILV/USDT
13.40
+0.52%
179.97K
PVP/USDT
0.000219
-2.66%
161.33K
STARGATE/USDT
0.000098
-3.92%
161.60K
FAT/USDT
0.013867
+3.33%
161.25K
KEY/USDT
0.0005734
+2.70%
165.27K
PEOPLE/USDT
0.01535
+2.19%
234.28K
HARD/USDT
0.1604
+0.56%
207.86K
LUIGI/USDT
0.00163
+0.61%
160.59K
ANDYBSC/USDT
0.0000000146
+2.81%
188.53K
MOODENGETH/USDT
0.00003442
-1.82%
185.04K
RENDER/USDT
3.496
-0.93%
402.18K
CATTON/USDT
0.0000001863
-1.42%
161.17K
TRUMPCOIN/USDT
0.001222
+1.41%
162.29K
BIO/USDT
0.0792
+0.50%
241.81K
HAPPY/USDT
0.000517
+2.17%
194.19K
ZACHXBT/USDT
0.000104
-0.95%
160.57K
BARRONMEME/USDT
0.00062
+3.33%
152.84K
BEANS/USDT
0.000000239
-9.81%
166.65K
ICE/USDT
0.003510
-1.29%
214.25K
JOE/USDT
0.1743
-0.05%
176.13K
SOON/USDT
0.00004555
+1.26%
162.40K
VATAN/USDT
0.06546
-2.28%
178.59K
ANTY/USDT
0.002851
+2.36%
160.65K
GREED3/USDT
0.000835
+4.24%
160.68K
ACH/USDT
0.02214
+0.81%
239.23K
PIN/USDT
0.8041
+0.18%
179.71K
SHIRO/USDT
0.000000014
0.00%
148.88K
TAI/USDT
0.05343
+0.52%
204.09K
TUT/USDT
0.040112
+6.30%
258.48K
BDG/USDT
0.0021550
+0.78%
292.45K
DOP/USDT
0.0004027
+1.76%
231.60K
AUCTION/USDT
16.88
+0.11%
427.84K
CRV/USDT
0.4793
-1.23%
467.68K
APPLE/USDT
0.00036
+2.85%
161.38K
KOKO/USDT
0.000000479
-2.04%
160.99K
BTT/USDT
0.0000006748
-0.07%
161.81K
GREED/USDT
0.000068
-1.44%
161.24K
LESTER/USDT
0.00088
-1.12%
160.85K
MLC/USDT
0.2432
-0.08%
161.89K
MXYZ/USDT
0.000383
-5.66%
161.19K
APU/USDT
0.0001825
+4.28%
189.46K
GROKCOIN/USDT
0.00040
+2.56%
161.41K
KNIGHT/USDT
0.000796
-7.22%
167.01K
LINGO/USDT
0.0680
-0.87%
166.39K
PUBLIC/USDT
0.000001956
+27.42%
199.57K
STUPID/USDT
0.000610
+0.32%
161.40K
WOLF/USDT
0.00002504
-1.33%
214.73K
CFX/USDT
0.0803
0.00%
209.47K
KAITO/USDT
1.0715
+0.29%
356.55K
ROSSFUND/USDT
0.000202
0.00%
161.24K
CHZ/USDT
0.04219
0.00%
199.69K
LUX/USDT
0.00199
-5.23%
161.22K
NC/USDT
0.04355
-2.17%
397.29K
MUSKIT/USDT
0.00150
+7.14%
161.01K
PUFFER/USDT
0.2157
+1.93%
172.74K
TOMI/USDT
0.002515
+4.66%
202.09K
HIGH/USDT
0.562
-0.35%
205.95K
MAGA/USDT
0.00001093
-1.53%
167.00K
AIAGENT/USDT
0.001590
-8.14%
162.69K
WOLFSOL/USDT
0.000442153
+1.02%
160.60K
DIN/USDT
0.1033
-1.89%
283.23K
TURBO/USDT
0.002023
+1.70%
225.25K
BERA/USDT
7.380
+0.66%
888.34K
KM/USDT
0.000854
-0.11%
161.30K
REZ/USDT
0.01849
+10.19%
552.14K
BOTIFY/USDT
0.008681
-19.55%
321.04K
BROCCOLI/USDT
0.05547
+10.74%
225.09K
DUKO/USDT
0.0002646
-1.15%
167.80K
TRUMP1/USDT
0.000114
+0.88%
159.79K
CAPTAINBNB/USDT
0.00409
-1.20%
261.84K
KAWZ/USDT
2.2904
+0.28%
161.96K
VANKEDISI/USDT
0.02135
+1.76%
160.79K
W/USDT
0.0865
+3.34%
273.86K
BNBCARD/USDT
0.003692
-4.77%
207.79K
OCB/USDT
0.000017
0.00%
164.61K
ONDO/USDT
0.7958
-0.02%
415.40K
ROUTINE/USDT
0.00108
-25.00%
205.50K
GROK/USDT
0.002291
-0.65%
172.59K
JUSTCUZ/USDT
0.000982
+6.27%
198.87K
CAKE/USDT
1.993
-0.05%
462.78K
TAT/USDT
0.002212
-10.55%
207.61K
WILDNOUT/USDT
0.000122
+0.82%
199.25K
EZ/USDT
0.000465
-3.12%
160.30K
ICP/USDT
5.343
-0.03%
270.38K
SHRUB/USDT
0.000150
+0.67%
161.19K
JASMY/USDT
0.01114
+0.90%
254.80K
KILO/USDT
0.1100
+7.42%
882.38K
SCC/USDT
0.00000147
-1.34%
174.06K
WHITE/USDT
0.0007066
+3.47%
293.55K
BANANA/USDT
19.01
+0.31%
240.54K
ELON4AFD/USDT
0.0183
+0.54%
160.57K
GFM/USDT
0.01818
+3.17%
160.98K
OP/USDT
0.757
+0.66%
288.06K
XAI/USDT
0.0609
+1.50%
188.49K
BERT/USDT
0.00960
+6.07%
167.94K
FIDA/USDT
0.0968
+0.72%
221.39K
PEPECOIN/USDT
0.5440
+3.91%
167.46K
CENTS/USDT
0.000263
+1.93%
161.14K
MEMESAI/USDT
0.00198
+2.06%
161.29K
MYSTERY/USDT
0.00000000569
+0.53%
166.63K
NEIROCTO/USDT
0.00020183
+2.28%
522.69K
WORM/USDT
0.000122
+0.82%
161.03K
FARTCOIN/USDT
0.46736
+7.69%
354.69K
KIP/USDT
0.001523
-6.90%
241.74K
SWARMS/USDT
0.03488
+0.72%
202.18K
VOXEL/USDT
0.0700
+0.86%
181.29K
GAMESTOP/USDT
0.0000632
+1.12%
163.75K
SLOP/USDT
0.000132
0.00%
160.55K
ROSS/USDT
0.000069
+2.98%
161.45K
SIGMA/USDT
0.01162
+3.01%
160.80K
VGX/USDT
0.005744
-0.91%
305.12K
EOS/USDT
0.5976
+0.26%
650.10K
SAFEMOONSOL/USDT
0.00054
-3.57%
156.01K
SZN/USDT
0.001592
-21.22%
181.18K
ALICE/USDT
0.451
+1.12%
175.89K
MURAD/USDT
0.0002529
+1.11%
160.82K
BNBXBT/USDT
0.00188
-10.47%
198.30K
DIGI/USDT
0.0000001000
+3.09%
161.64K
SATO/USDT
0.000138
+2.22%
161.21K
SOSO/USDT
0.5318
-0.67%
572.19K
AINTI/USDT
0.02826
-3.15%
197.71K
BNKR/USDT
0.0001998
+3.84%
210.49K
BROCCOLI1/USDT
0.00016
-11.11%
160.12K
J/USDT
0.2061
+8.93%
166.51K
SLP/USDT
0.001627
-0.48%
217.00K
UUU/USDT
0.005763
+0.20%
198.58K
BAOBAO/USDT
0.0000003569
+0.11%
160.68K
DOGEGOVSOL/USDT
0.1326
-2.35%
161.95K
DUSK/USDT
0.0792
+1.27%
180.44K
ISLAND/USDT
0.02252
+0.58%
163.48K
LIBRA/USDT
0.05915
-0.73%
204.40K
NEI/USDT
0.005303
+1.59%
161.04K
BROWNIE/USDT
0.0002574
-1.15%
199.13K
STONKS/USDT
0.03008
-4.44%
161.30K
WIN/USDT
0.00005459
+0.55%
206.32K
FULLSEND/USDT
0.00255
-1.92%
161.21K
XOXO/USDT
0.00875
+1.15%
219.88K
FLUID/USDT
4.3850
-1.10%
200.49K
SPORE/USDT
0.00186
+0.54%
161.85K
HOT/USDT
0.001038
+0.67%
171.76K
OMG/USDT
0.2125
+0.99%
164.91K
MORPHO/USDT
1.2523
+1.11%
166.35K
MINI/USDT
0.00393
+3.14%
160.84K
TOLY/USDT
15.37
-15.78%
162.47K
TRUMPIUS/USDT
0.0091
+4.59%
161.05K
AICMP/USDT
0.000174
+0.57%
160.72K
SAN/USDT
0.00243
+2.53%
161.45K
SORA/USDT
0.000110
-0.90%
161.32K
AVAXAI/USDT
0.001210
+0.16%
161.28K
HENAI/USDT
0.00453
-1.30%
163.51K
NEUR/USDT
0.00345
+1.17%
160.35K
REALIS/USDT
0.00219
-8.36%
161.07K
SKL/USDT
0.02321
+0.17%
225.44K
SWASTICOIN/USDT
0.002693
-3.26%
161.64K
THE/USDT
0.2959
-0.06%
265.34K
PRAWN/USDT
0.000132
+0.76%
161.38K
REACT/USDT
0.07603
-1.28%
282.55K
BIGPUMP/USDT
0.0000004008
+2.92%
161.63K
SLING/USDT
0.01379
+5.83%
202.60K
SYRUP/USDT
0.11515
-0.17%
176.26K
DEEPSEEK/USDT
0.002087
+3.98%
163.48K
VINU/USDT
0.000000012100
-4.48%
357.11K
FOUR1/USDT
0.001322
+119.60%
222.95K
AGENT/USDT
0.006866
+3.96%
267.46K
AIS/USDT
0.000027
+12.50%
160.80K
BAND/USDT
0.732
+0.68%
180.56K
BONE/USDT
0.3143
+1.09%
326.88K
BURGER/USDT
0.0140
+8.52%
208.95K
CAT/USDT
0.00000649
+1.40%
400.27K
CATS/USDT
0.000007427
-1.07%
165.09K
CELO/USDT
0.3471
-1.25%
261.85K
CTSI/USDT
0.0671
+0.90%
172.44K
DEAI/USDT
0.05200
+1.62%
172.32K
DODO/USDT
0.0649
+0.77%
179.26K
DOGEGOV/USDT
0.013842
-0.63%
184.21K
FWOG/USDT
0.04117
+0.39%
235.42K
MBOX/USDT
0.0743
-0.26%
186.77K
PIKA/USDT
0.000766
-4.60%
160.96K
PNUT/USDT
0.1806
-0.33%
472.49K
SPX/USDT
0.4526
+1.52%
169.54K
SUN/USDT
0.01631
+0.92%
168.33K
SUNCAT/USDT
0.001814
+1.05%
161.46K
TOSHI/USDT
0.00029562
+0.56%
187.99K
USBT/USDT
0.0001975
-1.54%
161.99K
VIRTUAL/USDT
0.6133
-0.04%
198.40K
IOTX/USDT
0.01764
-0.28%
213.01K
CORN/USDT
0.0571
+2.51%
203.08K
HOOK/USDT
0.1315
+0.61%
150.24K
SHITCOIN/USDT
0.000157
+1.29%
161.59K
BROCCOLI3/USDT
0.01045
+1.95%
273.74K
FAI/USDT
0.02098
+3.45%
163.53K
RIZO/USDT
0.00000893
+7.07%
161.31K
TTC/USDT
0.0000000754
-1.17%
161.42K
VELODROME/USDT
0.0543
+0.36%
197.73K
MACK/USDT
0.000054
+3.84%
160.41K
PAXG/USDT
3,116.0
-0.49%
399.15K
ZEREBRO/USDT
0.03019
+1.30%
187.04K
AIPUMP/USDT
0.001726
+0.58%
161.16K
PERRY/USDT
0.001379
+1.62%
198.89K
RSR/USDT
0.006496
+0.57%
264.98K
SHY/USDT
0.00374
+5.05%
161.21K
SYNTH/USDT
0.004903
+1.55%
185.97K
COTI/USDT
0.07188
-0.85%
259.76K
HEI/USDT
0.4077
+1.82%
239.36K
PEANUT/USDT
0.000239
+1.70%
160.70K
AUDIO/USDT
0.0778
+0.25%
256.36K
COW/USDT
0.2785
+1.23%
186.98K
FLORK/USDT
0.000727
+1.25%
161.77K
AXL/USDT
0.3699
-0.64%
209.95K
BEENZ/USDT
0.000253
+0.79%
161.02K
MANA/USDT
0.2470
+0.85%
193.14K
1DOLLAR/USDT
0.0079875
+1.33%
169.86K
DF/USDT
0.07905
-0.46%
244.66K
PRIME/USDT
3.400
+0.92%
183.66K
DOODI/USDT
0.002406
-2.51%
198.82K
PUMPIT/USDT
0.00328
+2.82%
160.74K
TIBBIR/USDT
0.01916
-8.19%
236.97K
OIIAOIIA/USDT
0.00958
+4.47%
165.77K
ORCA/USDT
2.323
+1.04%
285.53K
TRB/USDT
26.83
+0.41%
196.25K
SATS/USDT
0.00000008386
-0.82%
411.72K
LEXICON/USDT
0.000121
0.00%
160.79K
TRENCHAI/USDT
0.000416
-10.34%
160.67K
RECT/USDT
0.02044
-10.74%
232.36K
SUSHI/USDT
0.592
+0.33%
183.83K
TEVA/USDT
0.00864
-0.57%
201.81K
UBC/USDT
0.00110
+0.91%
160.51K
BABYBONK/USDT
0.00000000000383
+2.40%
161.97K
TTAI/USDT
0.000539
-6.42%
167.48K
ID/USDT
0.2109
-1.58%
178.12K
NUIT/USDT
0.00130
+20.37%
159.55K
PROS/USDT
0.3551
-4.54%
293.28K
BICITY/USDT
0.000967
+0.20%
226.04K
ELX/USDT
0.2038
-2.25%
880.08K
MAI/USDT
0.002836
-0.56%
159.89K
MEMDEX/USDT
0.00576
-0.51%
160.40K
A47/USDT
0.023332
+6.20%
161.67K
ALON/USDT
0.00583
-0.85%
160.76K
BIOS/USDT
0.00039
-7.14%
161.91K
CALICOIN/USDT
0.000146
0.00%
161.14K
PLUME/USDT
0.17370
-1.12%
213.78K
CATG/USDT
0.000114
+0.88%
161.18K
MLG/USDT
0.00536
+3.67%
161.21K
VERT/USDT
0.00067
-2.89%
187.37K
ZK/USDT
0.0677
+0.29%
214.03K
DUCK/USDT
0.00349
-2.24%
206.84K
SNAKEAI/USDT
0.0001290
+3.61%
250.09K
ATH/USDT
0.03052
+0.52%
272.89K
AVA/USDT
0.5483
+0.60%
220.00K
SHELL/USDT
0.21913
+0.67%
347.63K
ANDY/USDT
0.0003791
-0.96%
161.42K
DMCK/USDT
0.0000694
-0.14%
84.99K
BLUR/USDT
0.1045
+0.48%
185.09K
DOGEN/USDT
0.000754
+1.07%
161.87K
GYAT/USDT
0.00170
+1.79%
161.60K
MIAO/USDT
0.003786
-0.70%
186.22K
AXS/USDT
2.929
-0.40%
206.13K
MVRS/USDT
0.000138
-0.71%
160.97K
CWH/USDT
0.000066
+1.53%
161.08K
LDO/USDT
0.868
+0.34%
289.03K
UFD/USDT
0.02903
-1.59%
161.64K
UNI/USDT
5.954
+0.01%
304.41K
MOG/USDT
0.0000004156
+0.38%
182.93K
REKTCOIN/USDT
0.00000004787
+3.25%
166.59K
BOB/USDT
0.000004954
-0.48%
160.93K
IMT/USDT
0.01074
-6.60%
205.27K
FARTBOY/USDT
0.0375
-3.59%
160.43K
GME/USDT
0.001789
+0.61%
170.98K
AKUMA/USDT
0.000007511
-1.05%
162.33K
ARC/USDT
0.05262
+1.23%
161.55K
FLOCK/USDT
0.05977
+0.40%
171.67K
MATES/USDT
0.000255
-0.39%
189.42K
RIO/USDT
0.2156
-3.96%
187.32K
XSPA/USDT
0.01058
-0.18%
164.71K
BPT/USDT
0.00051
0.00%
162.12K
MICHI/USDT
0.02140
+3.98%
171.50K
ROOMCON/USDT
0.000432
-10.55%
199.82K
TMC/USDT
0.00032
0.00%
162.13K
FRED/USDT
0.003490
+0.05%
163.66K
SENTAI/USDT
0.00107
+0.94%
161.71K
HINT/USDT
0.002923
+1.28%
206.19K
UBXS/USDT
0.0163
+0.61%
161.18K
VRA/USDT
0.001360
+1.11%
166.47K
LUNAI/USDT
0.00829
-0.24%
160.03K
TOKEN/USDT
0.01455
+0.90%
158.29K
ENA/USDT
0.3721
+0.81%
565.65K
BAKKT/USDT
0.0002260
0.00%
199.88K
MOSS/USDT
0.00083
0.00%
160.25K
ORDS/USDT
0.000615
-0.32%
160.97K
AITECH/USDT
0.02598
-0.03%
169.13K
CGPT/USDT
0.08729
+0.26%
166.15K
LAI/USDT
0.002543
+4.56%
203.59K
MUBI/USDT
0.004798
-0.92%
164.84K
WEN/USDT
0.00002301
+0.83%
167.78K
DRIP/USDT
0.000788
-5.28%
161.35K
VANRY/USDT
0.0284
+1.06%
221.92K
AEVO/USDT
0.1107
+1.93%
209.67K
MAG/USDT
0.02211
+0.13%
161.93K
BOME/USDT
0.001332
+1.83%
259.16K
BR/USDT
0.10182
+3.89%
207.26K
APE/USDT
0.4799
+1.50%
251.48K
ATOM/USDT
4.348
+1.39%
307.24K
GALA/USDT
0.01550
+0.06%
296.68K
MSTR/USDT
0.1657
+3.36%
163.08K
SLAP/USDT
0.00049
-3.92%
172.41K
CLAY/USDT
0.000047
-2.08%
162.68K
HQ/USDT
0.00229
-1.29%
161.72K
JUP/USDT
0.4872
+0.45%
330.78K
ASSCOIN/USDT
0.000726
+2.25%
161.27K
DIAM/USDT
0.01149
+0.17%
161.59K
PORTAL/USDT
0.0872
+1.51%
177.38K
SNAI/USDT
0.01985
+0.81%
160.47K
WHISP/USDT
0.00110
+12.24%
161.57K
ANIME/USDT
0.01742
+1.93%
284.45K
RAI/USDT
0.8467
-2.73%
166.09K
STRK/USDT
0.1525
+1.26%
277.68K
FLOWER/USDT
0.00034
-5.55%
161.98K
RETARDIO/USDT
0.0137
-2.14%
160.75K
BITBOARD/USDT
0.0001134
+1.79%
169.84K
REN/USDT
0.00993
+2.26%
167.12K
DESCI/USDT
0.001342
-7.32%
172.61K
GRPH/USDT
0.00262
+5.64%
160.59K
PERP/USDT
0.3378
+1.65%
173.57K
BOBBSC/USDT
0.00000000432
+3.10%
174.71K
FUEL/USDT
0.01196
+1.78%
423.56K
MONA/USDT
0.000149
+0.67%
161.48K
RDNT/USDT
0.02274
0.00%
178.06K
BAN/USDT
0.05946
-0.93%
172.96K
OL/USDT
0.04470
+0.33%
164.12K
YFI/USDT
4,844.1
+1.20%
164.48K
BADAI/USDT
0.01056
+0.18%
195.30K
OGPU/USDT
0.449
+1.12%
152.17K
YNE/USDT
0.01298
-0.99%
160.75K
OBT/USDT
0.01301
-0.98%
392.36K
SCR/USDT
0.285
-0.69%
204.98K
WAXP/USDT
0.02287
+3.06%
234.23K
ANGLERFISH/USDT
0.000345
-3.36%
160.82K
BAL/USDT
1.342
+0.59%
170.88K
SEN/USDT
0.0315
-0.31%
162.67K
AUTOS/USDT
0.01672
+2.20%
162.72K
STARDOGE/USDT
0.000059284
-0.61%
185.85K
BEL/USDT
0.6486
+3.94%
228.80K
SMB/USDT
0.0464
+0.65%
216.22K
LVVA/USDT
0.004247
+12.02%
225.07K
QUANT/USDT
0.001681
+1.02%
161.14K
WOO/USDT
0.0782
+1.42%
177.66K
TWT/USDT
0.8692
+0.73%
179.98K
BROCCOLI2/USDT
0.0200
-0.49%
202.42K
HAT/USDT
0.00377
-2.07%
161.34K
HARRYBOLZ/USDT
0.0001395
+1.89%
160.98K
ONDOAI/USDT
0.002424
+28.45%
167.46K
SUPER/USDT
0.5075
-1.05%
263.33K
BID/USDT
0.05014
+0.98%
204.19K
METIS/USDT
15.47
+0.51%
169.86K
MANASOL/USDT
0.000431
+5.63%
161.11K
WHY/USDT
0.00000006458
+1.07%
288.58K
ANKR/USDT
0.01807
+0.61%
212.55K
PUMPAI/USDT
0.000362
-8.12%
180.25K
GMT/USDT
0.0483
+1.25%
803.01K
SWARM/USDT
0.000278
+2.20%
161.75K
TRISIG/USDT
0.00334
+0.30%
161.27K
TAOCAT/USDT
0.003159
+0.76%
390.65K
DSYNC/USDT
0.1167
-5.65%
179.57K
NFT/USDT
0.0000004292
+0.13%
178.63K
DOGINME/USDT
0.0008651
-1.49%
186.72K
MUSTARD/USDT
0.000093
+2.19%
160.96K
AIOZ/USDT
0.2515
+0.80%
165.92K
AGON/USDT
0.007804
-4.75%
198.02K
FTT/USDT
1.1555
-0.15%
216.95K
QUQ/USDT
0.000892
-12.29%
198.65K
ANON/USDT
5.11
+0.39%
160.79K
BARSIK/USDT
0.002479
+0.52%
163.91K
SPICE/USDT
0.000201
+1.00%
162.08K
XAUT/USDT
3,120.6
+0.13%
163.32K
BANANAS31/USDT
0.005415
+0.27%
474.19K
HNT/USDT
3.203
+0.12%
212.39K
MA/USDT
0.002058
-4.58%
179.56K
PAIN/USDT
1.822
+9.03%
235.26K
IOTA/USDT
0.1737
+0.75%
198.19K
TALK/USDT
0.85849
+2.87%
182.25K
API3/USDT
1.142
+5.25%
404.83K
MAVIA/USDT
0.4366
+2.05%
237.96K
VIB/USDT
0.03789
-2.72%
511.63K
GMX/USDT
12.17
+1.07%
184.79K
SBR/USDT
0.000431
+2.86%
161.41K
SKY/USDT
0.0539
+1.69%
360.26K
ZRX/USDT
0.2466
+1.27%
174.73K
HOLO/USDT
0.00024
-4.00%
160.52K
AIXBT/USDT
0.10969
+5.04%
427.69K
DHN/USDT
32.762
+0.06%
273.95K
SPELL/USDT
0.0006010
-0.21%
204.85K
CRO/USDT
0.10450
+0.96%
423.80K
PATRIOT/USDT
0.000458
+1.10%
162.66K
FROKAI/USDT
0.0050
+4.16%
162.08K
UXLINK/USDT
0.4362
+0.48%
162.12K
C98/USDT
0.0660
+1.53%
196.59K
FXS/USDT
2.006
-0.69%
182.27K
XTER/USDT
0.30699
-0.37%
644.71K
RWA/USDT
0.01242
-0.48%
163.54K
AKITA/USDT
0.00037
+5.71%
162.03K
ALCH/USDT
0.07345
+0.01%
274.73K
AIMONICA/USDT
0.00332
+2.46%
160.80K
AIX9/USDT
0.001981
0.00%
209.16K
MICRO/USDT
0.005853
-1.19%
355.14K
UMA/USDT
1.207
+0.66%
180.45K
AVL/USDT
0.3795
-2.91%
181.61K
CHR/USDT
0.0962
-0.41%
177.98K
PYTHIA/USDT
0.012873
+1.45%
161.28K
ETF500/USDT
0.00328
-3.81%
161.34K
GMRT/USDT
0.02974
-2.49%
188.87K
T3AI/USDT
0.001423
+2.59%
161.92K
CHEX/USDT
0.1865
-2.50%
320.84K
DOGECAST/USDT
0.00043
-8.51%
161.70K
G7/USDT
0.00250
-2.34%
163.12K
QBX/USDT
0.00242
+2.97%
161.62K
DOGSHIT2/USDT
0.000309
+1.98%
160.82K
BIAO/USDT
0.000393
+0.25%
162.68K
BIRDDOG/USDT
0.000290
+1.04%
162.11K
AMP/USDT
0.003939
+0.12%
249.44K
M3M3/USDT
0.003847
-2.23%
161.66K
KEYCAT/USDT
0.005099
-5.64%
230.87K
SKI/USDT
0.04187
+0.38%
162.73K
LINA/USDT
0.000287
-6.20%
195.96K
MAXSOL/USDT
0.00452
-0.87%
161.02K
BIGTIME/USDT
0.04918
+0.38%
379.55K
MEMETOON/USDT
0.000001743
+3.75%
161.87K
AERO/USDT
0.4701
+0.10%
215.97K
INSN/USDT
0.00005603
+1.55%
166.94K
AVAAI/USDT
0.03326
-1.04%
168.35K
EGLD/USDT
16.55
+0.36%
204.00K
LOU/USDT
0.00143
0.00%
161.17K
MAGIC/USDT
0.1191
+3.38%
192.17K
VR/USDT
0.004056
-2.12%
354.38K
LRC/USDT
0.0982
-0.20%
165.16K
PALU/USDT
0.000179
-6.77%
200.36K
ADX/USDT
0.1002
-1.37%
281.43K
SPEC/USDT
1.865
+3.89%
185.03K
ACE/USDT
0.632
+1.93%
186.71K
PHB/USDT
0.503
+1.82%
190.52K
MASK/USDT
2.183
+0.18%
186.83K
STG/USDT
0.2014
+0.59%
167.84K
ROAM/USDT
0.188045
+4.81%
310.42K
AWS/USDT
0.00400
+1.26%
176.57K
RAY/USDT
1.742
+0.69%
248.09K
AIC/USDT
0.20557
+3.83%
282.80K
BEAMX/USDT
0.00743
-0.13%
279.19K
CYBER/USDT
1.274
+1.43%
185.59K
ALT/USDT
0.03403
+1.61%
211.10K
BAT/USDT
0.1361
+0.29%
158.84K
BLZ/USDT
0.03282
+4.32%
168.46K
CEL/USDT
0.09210
+2.81%
166.59K
BULLY/USDT
0.00153
-0.64%
162.36K
URO/USDT
0.0042
+2.43%
404.61K
XTTA/USDT
0.28273
-0.55%
348.32K
BOND/USDT
0.2564
+0.35%
163.84K
CVX/USDT
2.070
+0.58%
190.79K
LAVA/USDT
0.05808
+0.60%
161.06K
UNFI/USDT
0.2329
-1.77%
163.90K
CATF/USDT
0.000157
-19.07%
160.79K
FLOW/USDT
0.385
+0.52%
177.11K
ZND/USDT
0.1649
-1.66%
180.00K
MEOWCAT/USDT
0.015346
-1.53%
561.49K
PHA/USDT
0.1066
+0.37%
182.27K
LUM/USDT
0.971
+2.86%
199.14K
RATS/USDT
0.00003018
+7.70%
173.95K
ESIM/USDT
0.001329
+13.88%
163.46K
AFT/USDT
0.03732
+0.08%
233.23K
RAD/USDT
0.777
-0.38%
215.48K
1INCH/USDT
0.1916
+0.78%
178.08K
PIX/USDT
0.02368
-19.72%
264.23K
MNT/USDT
0.7927
-0.99%
162.68K
VOID/USDT
0.000158
0.00%
160.92K
AGI/USDT
0.06494
+1.05%
214.51K
GLS/USDT
0.00147
-3.92%
161.16K
ENS/USDT
15.90
0.00%
224.58K
SIREN/USDT
0.03825
-0.05%
204.46K
TMAI/USDT
0.001002
0.00%
162.82K
KIT/USDT
0.001560
-3.94%
161.14K
SNX/USDT
0.784
+0.77%
189.01K
VIVI/USDT
0.01214
+1.25%
162.40K
YGG/USDT
0.1897
+1.01%
192.42K
SOLV/USDT
0.02878
+0.48%
239.92K
MKR/USDT
1,294.6
+1.66%
210.55K
MXNA/USDT
0.00396
+0.50%
182.53K
LIY/USDT
0.001032
-4.53%
161.31K
HAWKTUAH/USDT
0.000097
0.00%
161.51K
FOUR/USDT
0.0003668
-0.70%
159.97K
WMTX/USDT
0.1814
-0.65%
351.45K
DRV/USDT
0.02168
-7.66%
167.35K
TROY/USDT
0.0010605
+1.59%
164.74K
ZIG/USDT
0.07807
-1.67%
164.53K
AVB/USDT
0.00301
0.00%
160.54K
PROPC/USDT
0.5999
+0.05%
162.95K
XCN/USDT
0.01011
-3.43%
380.08K
BABYSHARK/USDT
0.00313
-1.26%
381.84K
RIZ/USDT
0.0018571
-0.95%
233.36K
GAME/USDT
0.01757
-1.62%
201.43K
TAG/USDT
0.00003416
0.00%
198.19K
TRU/USDT
0.0350
0.00%
187.64K
VON/USDT
0.000064885
-4.41%
207.30K
ZRO/USDT
2.910
+4.60%
344.62K
IMX/USDT
0.541
-1.09%
203.74K
DNOW/USDT
0.00955
-1.54%
161.20K
LPT/USDT
4.859
+0.49%
191.76K
FRIC/USDT
0.00244
+1.24%
161.05K
HOPPY/USDT
0.000022335
+0.05%
162.10K
ELIZA/USDT
0.00048
+2.12%
180.10K
NPC/USDT
0.011418
+4.17%
176.50K
VVAIFU/USDT
0.004071
-0.85%
169.95K
LYP/USDT
0.07372
-0.02%
160.23K
BOBO/USDT
0.0000002521
+0.51%
162.29K
FARTGIRL/USDT
0.00508
-5.57%
161.47K
FAIR3/USDT
0.00155
0.00%
160.51K
RPL/USDT
4.62
+0.43%
154.70K
COOKIE/USDT
0.10766
+0.32%
278.43K
LAYER/USDT
1.5316
+2.30%
1.10M
DADDY/USDT
0.03814
-0.07%
173.11K
IQ6900/USDT
0.00251
+2.44%
160.79K
OM/USDT
6.2495
+0.21%
474.83K
MUMU/USDT
0.00000286
+2.50%
163.29K
IO/USDT
0.756
0.00%
249.20K
DEGEN/USDT
0.002969
+0.64%
361.33K
ETC/USDT
16.61
-0.06%
235.24K
SAND/USDT
0.2713
+0.40%
232.60K
ANDYETH/USDT
0.00003307
-0.75%
170.75K
BENDOG/USDT
0.002125
-0.97%
163.20K
SHOGGOTH/USDT
0.00234
+2.18%
160.76K
AICELL/USDT
0.00245
+4.70%
162.46K
PENDLE/USDT
2.549
+1.83%
314.34K
JTO/USDT
2.253
+2.82%
223.22K
AGIXT/USDT
0.00931
+37.72%
161.08K
DRIFT/USDT
0.5940
+1.24%
180.76K
GPS/USDT
0.0270
-0.73%
301.32K
LEGEND/USDT
0.001905
+0.47%
163.77K
PSPS/USDT
0.00517
+0.38%
161.03K
CATCOIN/USDT
0.0000000000743
-0.26%
162.56K
NAKA/USDT
0.3604
+1.34%
206.70K
PONZI/USDT
0.000402
-0.74%
160.37K
MANEKI/USDT
0.001126
+0.89%
166.71K
CEEK/USDT
0.01659
-0.12%
162.36K
RSC/USDT
0.2832
+2.38%
157.13K
LADYS/USDT
0.00000003574
-0.13%
166.07K
RACA/USDT
0.00009207
+1.44%
186.32K
AIDOGE/USDT
0.0000000000818
+1.11%
166.24K
PAI/USDT
0.0871
+0.81%
196.52K
PRCL/USDT
0.0991
+4.20%
164.86K
OPUL/USDT
0.03127
+0.54%
170.23K
FITFI/USDT
0.001566
-0.50%
163.07K
BAD/USDT
0.000000010800
-1.80%
182.07K
ZEUS/USDT
0.3095
+1.24%
403.37K
SLERF/USDT
0.05910
+0.47%
176.11K
MANTA/USDT
0.235
+1.29%
200.25K
ETHFI/USDT
0.594
+0.67%
230.77K
LUNA/USDT
0.1892
+1.55%
205.39K
ZIL/USDT
0.01126
+0.44%
163.46K
GRT/USDT
0.0896
+0.22%
201.03K
AI/USDT
0.1609
+0.94%
180.63K
MEME/USDT
0.002113
+1.39%
221.55K
EARNM/USDT
0.00190
-0.52%
206.66K
BLADE/USDT
0.026513
-2.66%
275.67K
DEGENAI/USDT
0.00304
+2.70%
161.97K
0.17053+0.39%
₴6.99
24 ساعة مرتفع
0.17541
24 ساعة منخفض
0.16807
حجم 24 ساعة (HBAR)
3.81M
مبلغ 24 ساعة (USDT)
654.17K
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
HEDERA
هيدرا هي الشبكة العامة الوحيدة للسجل التي تستخدم خوارزمية توافق الهاشغراف، والتي تتميز بسرعة تزيد عن 100,000 TPS، وأمان aBFT، وأقوى أمان ممكن في DLT، وتوقيت شفاف وعادل لجميع الأحداث، ومقاومة لرقابة المعاملات.
روابط ذات صلة
اسم العملة
HBAR
تصنيف القيمة السوقية
NO.22
القيمة السوقية المتداولة
7,199,781,020 USDT
العرض المتداول
42,220,025,920
مبلغ الرمز المميز
50,000,000,000
سعر مرتفع تاريخيا
0.569229
2021-09-15
أدنى سعر تاريخي
0.00986111
2020-01-02
سجل الطلبات
0.00001
مبلغ(السعر(
مبلغ(
المجموع(
HBAR
)المجموع(USDT
)السعر(USDT)
مبلغ(HBAR)
المجموع(USDT)
20.00000
148.500
2,970.000
0.47632
28,434.310
13,543.831
0.47629
15,872.810
7,560.061
0.47612
36,495.660
17,376.314
0.47609
22,946.440
10,924.571
0.47604
17,310.100
8,240.300
0.47601
20,283.170
9,654.992
0.47593
17,874.230
8,506.882
0.47587
19,111.490
9,094.585
0.47584
18,486.320
8,796.531
0.47570
22,928.960
10,907.306
0.47545
19,474.000
9,258.913
0.47537
21,184.980
10,070.704
0.47534
23,325.530
11,087.557
0.47526
24,274.710
11,536.799
0.47517
17,738.440
8,428.775
0.47515
24,973.700
11,866.254
0.47506
48,442.220
23,012.961
0.47503
22,220.410
10,555.361
0.47501
18,364.010
8,723.088
0.47490
27,825.060
13,214.121
0.47487
16,139.730
7,664.274
0.47476
17,821.520
8,460.945
0.47462
25,839.060
12,263.735
0.47456
21,318.630
10,116.969
0.47451
28,601.750
13,571.816
0.47448
23,737.860
11,263.140
0.47439
16,802.810
7,971.085
0.47428
22,382.180
10,615.420
0.47414
21,842.490
10,356.398
0.47400
26,760.090
12,684.283
0.47398
23,569.460
11,171.453
0.47392
24,613.820
11,664.982
0.47386
17,699.210
8,386.948
0.47367
26,465.760
12,536.037
0.47364
16,709.680
7,914.373
0.46560
17,680.100
8,231.855
0.43200
12.990
5.61
0.40000
1,251.850
500.74
0.28118
59,495.780
16,729.023
0.27295
11,776.510
3,214.398
0.26473
7,244.890
1,917.940
0.25651
9,598.230
2,462.042
0.24990
417.490
104.33
0.24829
34,204.000
8,492.511
0.24007
2,848.900
683.94
0.23184
10,672.860
2,474.396
0.22362
13,381.450
2,992.360
0.21540
1,269.060
273.36
0.20718
2,244.470
465.01
0.19999
505.430
101.08
0.19896
1,647.940
327.87
0.19600
150,370.460
29,472.610
0.19120
266.680
50.99
0.19073
194,217.980
37,043.195
0.18251
2,763.020
504.28
0.17429
9,907.690
1,726.811
0.17205
10,664.910
1,834.898
0.17194
10,337.300
1,777.395
0.17192
6,417.150
1,103.236
0.17189
13,975.470
2,402.244
0.17187
16,228.360
2,789.168
0.17184
18,213.720
3,129.846
0.17182
16,152.220
2,775.274
0.17179
43,988.190
7,556.731
0.17176
15,460.520
2,655.499
0.17174
17,261.450
2,964.481
0.17171
37,241.060
6,394.662
0.17169
15,774.060
2,708.248
0.17166
47,087.030
8,082.960
0.17164
12,617.490
2,165.666
0.17162
34,508.330
5,922.320
0.17161
10,917.570
1,873.564
0.17158
43,192.850
7,411.029
0.17156
10,155.510
1,742.279
0.17154
35,870.120
6,153.160
0.17153
8,251.620
1,415.400
0.17151
9,181.360
1,574.695
0.17150
26,652.100
4,570.835
0.17148
8,365.690
1,434.549
0.17146
47,031.710
8,064.057
0.17143
4,316.390
739.96
0.17142
54,317.500
9,311.106
0.17140
3,302.320
566.02
0.17138
4,216.360
722.60
0.17137
45,439.970
7,787.048
0.17135
2,227.980
381.76
0.17133
58,588.900
10,038.036
0.17132
104.860
17.96
0.17131
354.380
60.71
0.17130
4,297.490
736.16
0.17129
53,585.560
9,178.671
0.17128
1,845.590
316.11
0.17126
2,730.100
467.56
0.17125
49,012.290
8,393.355
0.17123
663.500
113.61
0.17122
2,002.690
342.90
0.17121
36,623.530
6,270.315
0.17120
1,791.380
306.68
0.17119
411.250
70.40
0.17118
744.740
127.48
0.17117
28,225.390
4,831.340
0.17116
553.200
94.69
0.17115
796.080
136.25
0.17113
40,313.990
6,898.933
0.17112
2,189.770
374.71
0.17111
1,218.520
208.50
0.17110
378.060
64.69
0.17108
31,069.160
5,315.312
0.17107
1,045.420
178.84
0.17106
277.600
47.49
0.17104
21,086.980
3,606.717
0.17103
117.760
20.14
0.17100
21,099.510
3,608.016
0.17099
1,200.390
205.25
0.17098
1,085.750
185.64
0.17096
11,949.330
2,042.857
0.17095
982.950
168.04
0.17094
5,275.100
901.73
0.17093
3,952.860
675.66
0.17092
9,506.910
1,624.921
0.17091
477.290
81.57
0.17090
2,881.240
492.40
0.17089
903.160
154.34
0.17088
11,081.390
1,893.588
0.17087
1,008.880
172.39
0.17086
230.030
39.30
0.17085
236.380
40.39
0.17084
8,157.650
1,393.653
0.17082
30,820.590
5,264.773
0.17081
166.520
28.44
0.17080
32,809.900
5,603.931
0.17079
179.850
30.72
0.17078
21,145.500
3,611.228
0.17076
20,296.390
3,465.812
0.17075
3,320.990
567.06
0.17074
43,133.050
7,364.537
0.17072
44,242.530
7,553.085
0.17071
3,559.590
607.66
0.17070
43,526.350
7,429.948
0.17067
48,183.900
8,223.546
0.17065
25,740.210
4,392.567
0.17064
6,666.300
1,137.537
0.17063
33,821.410
5,770.947
0.17061
10,375.400
1,770.147
0.17060
1,749.370
298.44
0.17059
20,536.790
3,503.371
0.17057
6,821.700
1,163.577
0.17055
4,429.930
755.52
0.17053
1,559.510
265.94
0.17053≈₴6.99
0.17050
1,897.760
323.57
0.17048
4,786.750
816.05
0.17046
7,117.860
1,213.310
0.17044
9,294.560
1,584.165
0.17042
11,261.710
1,919.221
0.17040
34,255.420
5,837.124
0.17038
34,901.830
5,946.574
0.17036
35,525.540
6,052.131
0.17033
41,460.320
7,061.936
0.17031
62,625.860
10,665.810
0.17029
43,543.980
7,415.104
0.17027
24,236.660
4,126.776
0.17025
23,418.760
3,987.044
0.17024
224.060
38.14
0.17023
30,804.130
5,243.787
0.17022
254.250
43.28
0.17021
34,910.490
5,942.115
0.17020
2,299.300
391.34
0.17019
8,116.540
1,381.354
0.17017
3,492.990
594.40
0.17016
978.130
166.44
0.17015
13,263.120
2,256.720
0.17014
241.460
41.08
0.17012
2,362.630
401.93
0.17011
13,683.120
2,327.636
0.17010
2,443.880
415.70
0.17009
1,691.650
287.73
0.17008
520.370
88.50
0.17007
32,949.470
5,603.716
0.17006
4,371.190
743.36
0.17005
7,123.130
1,211.288
0.17003
30,252.720
5,143.870
0.17002
6,356.630
1,080.754
0.17000
6,204.910
1,054.835
0.16999
27,416.240
4,660.487
0.16997
5,774.080
981.42
0.16994
44,180.090
7,507.964
0.16992
9,201.820
1,563.573
0.16990
31,319.540
5,321.190
0.16989
11,097.240
1,885.310
0.16987
13,014.800
2,210.824
0.16986
32,219.180
5,472.750
0.16985
1,620.440
275.23
0.16984
12,557.740
2,132.807
0.16982
69,276.340
11,764.508
0.16981
2,333.770
396.30
0.16979
14,978.260
2,543.159
0.16978
54,354.040
9,228.229
0.16977
11,688.570
1,984.369
0.16975
11,538.600
1,958.677
0.16974
69,733.080
11,836.493
0.16972
18,920.600
3,211.204
0.16971
11,136.370
1,889.953
0.16970
51,320.780
8,709.136
0.16969
19,132.920
3,246.665
0.16967
18,848.380
3,198.005
0.16966
70,389.550
11,942.291
0.16965
418.690
71.03
0.16964
16,797.700
2,849.562
0.16962
32,053.090
5,436.845
0.16961
13,820.410
2,344.080
0.16960
761.330
129.12
0.16959
9,424.810
1,598.354
0.16958
32,192.800
5,459.255
0.16956
9,589.090
1,625.926
0.16955
1,219.630
206.79
0.16954
7,981.520
1,353.187
0.16953
32,608.210
5,528.070
0.16951
10,624.060
1,800.884
0.16950
1,826.680
309.62
0.16949
36,887.920
6,252.134
0.16947
329.360
55.82
0.16946
8,832.960
1,496.833
0.16945
40,323.060
6,832.743
0.16944
12,713.430
2,154.164
0.16943
226.880
38.44
0.16941
48,940.030
8,290.930
0.16939
9,571.790
1,621.366
0.16937
34,890.490
5,909.402
0.16936
13,875.010
2,349.872
0.16935
2,854.680
483.44
0.16934
14,634.550
2,478.215
0.16933
32,539.620
5,509.934
0.16931
15,352.490
2,599.330
0.16930
365.920
61.95
0.16929
14,378.130
2,434.074
0.16928
3,138.930
531.36
0.16927
30,096.670
5,094.463
0.16926
14,080.870
2,383.328
0.16925
53,370.230
9,032.911
0.16922
13,264.340
2,244.592
0.16921
2,064.470
349.33
0.16920
15,974.490
2,702.884
0.16918
9,255.530
1,565.851
0.16912
12,281.730
2,077.086
0.16910
11,263.440
1,904.648
0.16907
11,204.040
1,894.267
0.16906
13,842.420
2,340.200
0.16902
15,582.590
2,633.769
0.16900
9,363.290
1,582.396
0.16707
63.660
10.64
0.15500
129.030
20.00
0.12274
29,542.410
3,626.035
0.09032
276.790
25.00
0.08866
94,932.740
8,416.737
0.06815
115,431.770
7,866.675
0.06572
111,265.480
7,312.367
0.06226
160,352.010
9,983.516
0.06119
187,576.630
11,477.814
0.06117
176,444.230
10,793.094
0.06116
136,596.290
8,354.229
0.06115
178,076.370
10,889.370
0.06114
130,019.820
7,949.412
0.06113
145,601.730
8,900.634
0.06112
199,657.280
12,203.053
0.06110
130,477.140
7,972.153
0.06109
204,442.650
12,489.401
0.06108
186,301.410
11,379.290
0.06107
136,580.200
8,340.953
0.06106
216,653.350
13,228.854
0.06105
154,803.090
9,450.729
0.06104
223,557.210
13,645.932
تداولات السوق
مبلغ(HBAR)
السعر(USDT)
مبلغ(HBAR)
الوقت
0.17053
100.490
21:20:58
0.17055
91.000
21:20:57
0.17056
132.010
21:20:55
0.17056
53.770
21:20:53
0.17057
265.800
21:20:49
0.17056
84.010
21:20:48
0.17056
126.680
21:20:47
0.17059
90.240
21:20:37
0.17062
117.220
21:20:36
0.17062
65.900
21:20:35
0.17064
732.630
21:20:28
0.17071
314.820
21:20:25
0.17077
38.080
21:20:21
0.17078
126.100
21:20:20
0.17079
71.240
21:20:19
0.17078
117.110
21:20:15
0.17073
87.680
21:20:07
0.17072
146.430
21:20:04
0.17072
73.960
21:19:54
0.17076
241.980
21:19:43
0.17074
136.250
21:19:34
0.17078
80.030
21:19:33
0.17075
51.390
21:19:25
0.17075
127.470
21:19:22
0.17078
328.560
21:19:15
0.17081
146.250
21:19:14
0.17079
64.240
21:19:13
0.17075
146.410
21:19:11
0.17066
117.200
21:19:01
0.17065
79.180
21:19:00
0.17068
39.630
21:18:56
0.17069
89.050
21:18:50
0.17073
44.930
21:18:45
0.17073
117.150
21:18:40
0.17074
64.210
21:18:31
0.17075
87.850
21:18:29
0.17068
50.130
21:18:27
0.17063
30.840
21:18:23
0.17059
45.360
21:18:20
0.17059
117.240
21:18:19
0.17062
134.770
21:18:16
0.17058
54.170
21:18:14
0.17053
49.060
21:18:11
0.17052
98.610
21:18:08
0.17053
128.110
21:17:58
0.17051
97.370
21:17:55
0.17057
146.580
21:17:47
0.17051
81.660
21:17:37
0.17052
239.370
21:17:33
0.17051
63.180
21:17:31
الأسواق الفورية
أسواق العقود الآجلة
شراء HBAR
بيع HBAR
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغHBAR
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 HBAR
السعر
مبلغHBAR
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...