HNT/USDT
HELIUM
USDT
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
101,400.01
+4.61%
1.37B
ETH/USDT
2,065.09
+13.63%
432.30M
TRX/USDT
0.2544
+3.16%
1.30M
SOL/USDT
162.19
+11.28%
17.37M
XRP/USDT
2.2738
+6.91%
3.50M
TON/USDT
3.170
+5.49%
537.98K
USDC/USDT
0.9999
0.00%
13.35M
PEPE/USDT
0.00000999
+23.48%
2.88M
BNB/USDT
622.63
+3.63%
2.03M
SUI/USDT
3.9022
+17.57%
3.37M
ALPACA/USDT
0.27733
+2.21%
718.57K
EVERYAI/USDT
0.000000349
-13.39%
225.74K
DOGE/USDT
0.19107
+11.83%
4.39M
MOGACC/USDT
0.000404
-69.78%
423.48K
SWCH/USDT
0.4145
-5.73%
194.34K
LTC/USDT
93.91
+5.75%
1.19M
ADA/USDT
0.7428
+11.63%
1.65M
BFTOKEN/USDT
0.02791
-33.27%
251.02K
TRUMP/USDT
12.41
+15.33%
6.88M
MYX/USDT
0.09030
+3.96%
281.06K
CHIP/USDT
0.00000000008
-20.00%
177.34K
YZY1/USDT
0.002217
-2.67%
159.41K
AIST/USDT
0.000000000575
-14.94%
208.05K
GORK/USDT
0.034960
+8.87%
526.17K
PYTHON/USDT
0.00000000026
-33.33%
174.05K
POL/USDT
0.2367
+8.32%
390.29K
NOT/USDT
0.002365
+10.30%
332.37K
STICKMAN/USDT
0.002193
-25.71%
345.57K
S/USDT
0.5675
+13.07%
1.41M
GORILLA/USDT
0.004646
-4.81%
436.30K
BABYDOGE/USDT
0.000000001387
+12.12%
414.15K
TURBO/USDT
0.006016
+13.91%
707.27K
AVAX/USDT
21.41
+10.87%
861.20K
X/USDT
0.00007706
+10.59%
219.11K
DOGS/USDT
0.0001564
+15.68%
345.45K
SHIB/USDT
0.00001402
+10.13%
593.07K
POPCAT/USDT
0.4936
+17.94%
554.04K
ARB/USDT
0.3488
+15.53%
585.32K
CB/USDT
0.001419
-21.51%
241.71K
OM/USDT
0.3730
+1.22%
666.90K
TOKEN/USDT
0.02005
+7.10%
325.48K
JAGER/USDT
0.0000000014309
-4.64%
373.83K
DOT/USDT
4.338
+10.63%
592.14K
XLM/USDT
0.2822
+9.33%
403.88K
URMOM/USDT
0.000107
-42.78%
184.47K
MOONPIG/USDT
0.006501
-9.89%
219.87K
BROWNIE/USDT
0.0003946
-31.37%
198.82K
ZEREBRO/USDT
0.04319
+20.81%
524.50K
EOS/USDT
0.8542
+10.76%
1.01M
ALGO/USDT
0.2183
+10.53%
345.59K
BONK/USDT
0.00001946
+17.86%
789.42K
LLJEFFY/USDT
0.028274
+5.12%
387.72K
FARTCOIN/USDT
1.17032
+19.70%
468.12K
NEAR/USDT
2.604
+14.41%
616.70K
BWAH/USDT
0.000150
-74.74%
219.65K
PIAI/USDT
0.0000000000069
+30.18%
160.25K
VINE/USDT
0.04199
+17.75%
450.21K
ZAILGO/USDT
0.00138
-19.76%
160.82K
XAUT/USDT
3,332.3
-1.58%
143.79K
CAW/USDT
0.000000044603
+9.99%
202.55K
URMOM1/USDT
0.007306
-52.36%
472.00K
PORK/USDT
0.000171
-46.72%
168.29K
PAWS/USDT
0.00009373
+4.14%
186.37K
ENA/USDT
0.3156
+19.00%
950.71K
GORK1/USDT
0.003069
-17.61%
206.81K
LIANG/USDT
0.002136
-35.35%
1.66M
BOOPA/USDT
0.005653
+93.99%
191.09K
FLOKI/USDT
0.00008767
+16.59%
609.84K
CAKE/USDT
2.208
+10.73%
419.52K
CHILLHOUSE/USDT
0.003215
+81.02%
295.45K
FUCKCOIN/USDT
0.000630
-33.96%
205.62K
MCP/USDT
0.000060
-7.69%
196.96K
PAXG/USDT
3,338.5
-1.56%
905.52K
TIA/USDT
2.678
+12.85%
1.95M
PENGU/USDT
0.013921
+32.78%
2.42M
VIRTUAL/USDT
1.7906
+35.44%
1.09M
VET/USDT
0.02740
+10.61%
378.56K
ONDO/USDT
0.9605
+11.54%
545.43K
GROK/USDT
0.003043
+17.58%
226.27K
OBOL/USDT
0.3085
+4.54%
509.42K
MEDX/USDT
0.00000000066
-10.81%
177.28K
MOBY/USDT
0.01697
+25.98%
160.83K
SPX/USDT
0.6135
+25.84%
164.47K
BCCOIN/USDT
0.24910
-8.33%
187.57K
APT/USDT
5.239
+11.13%
490.36K
FIL/USDT
2.827
+10.47%
410.87K
LINK/USDT
15.42
+13.46%
835.47K
OP/USDT
0.661
+12.41%
486.63K
WLD/USDT
1.041
+13.52%
749.60K
PEOPLE/USDT
0.01505
+14.27%
290.51K
MFERS/USDT
0.000383
-53.12%
242.98K
DONKEY/USDT
0.005051
-40.42%
432.14K
DRA/USDT
0.003648
+10.17%
291.44K
WIZARD/USDT
0.001798
-18.08%
200.97K
LAYER/USDT
1.3420
-13.26%
3.88M
PIPPIN/USDT
0.019922
+25.84%
211.95K
PUFFER/USDT
0.2152
+12.90%
308.34K
MOG/USDT
0.0000010192
+42.16%
640.74K
FET/USDT
0.752
+12.23%
499.85K
GRT/USDT
0.1008
+11.62%
244.40K
WIF/USDT
0.661
+19.96%
776.19K
ALPINE/USDT
0.965500
+5.46%
402.24K
BETTY/USDT
0.000271
+41.14%
200.32K
SCC/USDT
0.000000000697
-22.55%
142.92K
SYRUP/USDT
0.21598
+2.68%
629.07K
COLLAT/USDT
0.01513
+17.28%
160.03K
KAITO/USDT
1.3842
+7.55%
2.02M
ATOM/USDT
4.454
+8.15%
336.02K
KMNO/USDT
0.07336
+5.26%
556.39K
HBAR/USDT
0.19282
+10.88%
1.07M
SYNTH/USDT
0.001371
-16.60%
172.78K
KEKIUS/USDT
0.02343
+3.67%
175.97K
PNUT/USDT
0.1825
+20.14%
423.38K
BAN/USDT
0.06779
+12.12%
488.23K
GOAT/USDT
0.0854
+25.03%
470.67K
RENDER/USDT
4.710
+14.15%
549.87K
LRC/USDT
0.1065
+5.13%
312.98K
CEL/USDT
0.10374
+7.23%
172.63K
PEIPEI/USDT
0.00000004690
+13.17%
185.21K
BRETT/USDT
0.06919
+30.91%
532.73K
VRA/USDT
0.004030
+28.26%
507.37K
AIDOGE/USDT
0.0000000001562
+7.28%
433.81K
DYDX/USDT
0.6127
+10.77%
321.12K
GALA/USDT
0.01702
+13.99%
357.42K
ICP/USDT
4.992
+9.42%
333.62K
NEET/USDT
0.015034
+32.45%
327.14K
AUCTION/USDT
11.69
+5.88%
222.31K
AVERY/USDT
0.00006968
-12.90%
170.33K
AIXBT/USDT
0.19710
+23.76%
1.08M
VGX/USDT
0.005147
-1.88%
299.82K
MEMETOON/USDT
0.000001631
-4.28%
164.93K
UNI/USDT
5.645
+17.31%
584.95K
REZ/USDT
0.01310
+12.83%
265.22K
INJ/USDT
10.88
+15.37%
400.68K
GRASSITO/USDT
0.0000006565
+19.45%
199.26K
SX/USDT
0.000069
-12.65%
198.56K
SRC/USDT
0.000023
-4.16%
197.68K
SAINT/USDT
0.000566
+20.68%
165.39K
CYBERWISH/USDT
0.000266
-29.62%
199.57K
PUMP/USDT
0.07153
+3.36%
226.78K
COCOROETH/USDT
0.00003879
+8.29%
185.76K
ZOO/USDT
0.000002506
+3.12%
164.80K
XCN/USDT
0.01874
+11.41%
295.40K
BERA/USDT
3.356
+15.44%
1.05M
BEENZ/USDT
0.000337
+31.12%
160.60K
MEOWCAT/USDT
0.0006125
-5.62%
629.29K
MOVE/USDT
0.1663
+5.72%
454.48K
HMSTR/USDT
0.002621
+3.71%
213.88K
GIGA/USDT
0.02053
+22.42%
179.98K
BONE/USDT
0.3538
+15.20%
309.00K
DON/USDT
0.004242
+0.49%
83.52K
MIKAMI/USDT
0.077901
-2.62%
98.13K
MRLEAST/USDT
0.001353
-8.33%
108.29K
PITCOIN/USDT
0.000641
-51.58%
163.73K
SXT/USDT
0.1405
+40.50%
109.64K
USD1/USDT
0.9907
-0.93%
69.15K
VAMPCOIN2/USDT
0.003457
+7.29%
94.30K
BEAMX/USDT
0.00816
+14.76%
308.99K
SUPFRIEND/USDT
0.000764
+1.32%
198.91K
BABYBONK/USDT
0.00000000000470
+0.64%
166.34K
DUPE/USDT
0.004351
+74.10%
198.00K
CFXSOL/USDT
0.001253
+3.55%
194.15K
CHZ/USDT
0.04288
+11.31%
282.91K
DMCP/USDT
0.002011
+20.78%
360.15K
LEVER/USDT
0.000584
-14.61%
412.60K
COOKIE/USDT
0.18104
+6.54%
306.82K
DOLO/USDT
0.04870
+11.92%
211.11K
AAVE/USDT
194.71
+14.67%
851.40K
OZK/USDT
0.001550
-3.12%
218.72K
BONGO/USDT
0.011775
+26.59%
160.36K
LDO/USDT
0.917
+19.09%
372.83K
POSEIDON/USDT
0.000071
+1.42%
198.65K
RIO/USDT
0.3019
+15.71%
201.28K
MYRO/USDT
0.02796
+21.98%
417.77K
PUNDIAI/USDT
8.140
+6.18%
170.87K
JASMY/USDT
0.01720
+11.47%
314.47K
LUMO/USDT
0.006330
+13.44%
160.93K
CHACHA/USDT
0.001103
-45.28%
160.64K
DUCKY/USDT
0.000546
+1.11%
164.75K
BOOP/USDT
0.284925
+10.17%
12.35M
FAIR3SOL/USDT
0.001720
+8.92%
160.96K
B2/USDT
0.60851
+11.56%
369.92K
GCATS/USDT
0.000318
+64.76%
187.76K
EPT/USDT
0.01061
+36.72%
549.28K
GM/USDT
0.04970
+5.07%
205.59K
BIAOBSC/USDT
0.000392
+5.94%
346.86K
TROLL/USDT
0.024701
-4.11%
298.70K
ITALIANROT/USDT
0.007395
-13.07%
161.35K
WCT/USDT
0.4121
+4.83%
508.55K
DEFIANT/USDT
0.000088
+7.31%
197.72K
PARTI/USDT
0.2379
+7.89%
722.79K
FLR/USDT
0.019807
+2.62%
386.95K
RFC/USDT
0.013905
+19.68%
199.00K
MNSRY/USDT
0.05489
+1.40%
161.08K
MTN/USDT
0.493996
-12.62%
161.92K
DRAWIFY/USDT
0.000024
+9.09%
182.46K
WEPE/USDT
0.00002097
+7.53%
198.23K
MELANIA/USDT
0.3398
+5.85%
247.41K
MEMECOIN/USDT
0.000241
+2.55%
199.53K
FIGURE/USDT
0.000200
+1.01%
198.52K
SONIC/USDT
0.29424
+7.05%
556.21K
DB/USDT
0.000067
+31.37%
198.98K
SWARMS/USDT
0.02814
+23.91%
210.21K
BANG/USDT
0.000091
-2.15%
198.47K
BITBOARD/USDT
0.0008548
-71.83%
211.76K
DARK/USDT
0.013553
+16.62%
215.66K
GRIFFAIN/USDT
0.06815
+30.75%
219.42K
42069COIN/USDT
0.000044
+4.76%
198.72K
AVAAI/USDT
0.10351
+33.13%
384.46K
FHE/USDT
0.1006
+3.28%
236.93K
QUANT/USDT
0.000914
+5.42%
160.90K
KABOSUBSC/USDT
0.0322
+1.25%
172.67K
LUCE/USDT
0.01047
+5.33%
246.65K
CRYPTOAI/USDT
0.000084
+3.70%
198.66K
FWOG/USDT
0.05178
+34.11%
226.94K
AGAWA/USDT
0.000077
+20.31%
197.62K
PIXFI/USDT
0.000798
+31.03%
396.88K
CRV/USDT
0.7502
+13.13%
602.43K
FORTH/USDT
2.736
+4.78%
204.72K
K0/USDT
0.0002173
+15.46%
180.83K
MNT/USDT
0.7441
+5.29%
282.09K
ALE/USDT
0.5424
-0.03%
167.59K
CFX/USDT
0.0784
+8.58%
233.80K
FIVESS/USDT
0.04766
+0.10%
170.22K
TOMI/USDT
0.001311
+7.81%
295.51K
HIGH/USDT
0.722
+14.78%
451.01K
SUT/USDT
5.120
+1.95%
183.73K
ETC/USDT
17.76
+10.93%
369.78K
ZETA/USDT
0.2652
+7.71%
194.16K
DUKO/USDT
0.0002708
+8.01%
170.91K
SAFE/USDT
0.5839
+29.78%
304.24K
BAD/USDT
0.000000013458
+7.37%
182.86K
STO/USDT
0.1363
+3.88%
183.54K
LUNA/USDT
0.1812
+10.75%
218.21K
PT/USDT
0.000029
+16.00%
198.24K
EDGE/USDT
0.05737
+8.79%
165.47K
PORTAL/USDT
0.0590
+1.72%
359.48K
D/USDT
0.04759
+10.88%
226.06K
MILK/USDT
0.11159
+7.74%
474.08K
FISH2/USDT
0.000068
0.00%
198.04K
TRENCHER/USDT
0.004129
-9.23%
292.08K
KERNEL/USDT
0.15265
+8.49%
289.59K
FUN/USDT
0.004958
+13.01%
338.73K
PROMPT/USDT
0.33655
+26.75%
513.15K
REMUS/USDT
0.000202
-6.48%
198.45K
WIZZ/USDT
0.01976
+12.65%
190.43K
MLN/USDT
8.97
+9.52%
184.70K
TITCOIN/USDT
0.04285
+27.79%
162.01K
ASSCOIN1/USDT
0.000647
+90.85%
161.13K
MUPPETS/USDT
0.000059
+20.40%
198.31K
CORN/USDT
0.05971
+1.72%
251.72K
HOUSE/USDT
0.062268
+31.88%
278.37K
LVVA/USDT
0.003863
+0.31%
179.69K
TALK/USDT
0.37400
-5.27%
186.05K
CHATTY/USDT
0.000226
+6.10%
160.87K
MUBARAK/USDT
0.029350
+10.12%
469.27K
KILO/USDT
0.04070
+5.71%
200.46K
PROS/USDT
0.04280
+5.41%
216.02K
AIL/USDT
0.0022
-4.34%
143.02K
BROCCOLI/USDT
0.02993
+11.76%
191.75K
IMT/USDT
0.004184
+11.57%
190.87K
JELLYJELLY/USDT
0.038975
+17.33%
309.07K
JHH/USDT
0.0000000848
+12.02%
161.70K
PKIN/USDT
0.00301
+25.94%
852.53K
GHIBLICZ/USDT
0.000449
-1.10%
198.12K
GPS/USDT
0.0219
+10.05%
205.29K
PVP/USDT
0.0001651
+10.06%
165.08K
TIM/USDT
0.00006019
+7.48%
199.27K
AVA/USDT
0.5942
+6.10%
295.95K
BANANA/USDT
19.59
+10.74%
214.14K
AIAGENT/USDT
0.002133
-26.47%
174.76K
OIIAOIIA/USDT
0.00613
+27.70%
161.31K
TRIT/USDT
0.0002477
+4.20%
161.28K
VOID/USDT
0.000204
+18.60%
159.83K
CHEEMS/USDT
0.0000014852
+0.43%
170.19K
CELO/USDT
0.3536
+10.70%
273.67K
MAG/USDT
0.00416
-5.23%
160.69K
BIGPUMP/USDT
0.0000003519
+0.80%
163.34K
LAZYCAT/USDT
0.00009129
+4.60%
165.40K
DIGI/USDT
0.0000000632
+3.77%
197.97K
VOXEL/USDT
0.0940
+5.26%
282.81K
ESIM/USDT
0.000433
+5.09%
161.72K
GMT/USDT
0.0561
+10.43%
266.99K
HNT/USDT
3.987
+5.86%
346.14K
ORCA/USDT
2.686
+8.26%
274.91K
LINA/USDT
0.00008926
-19.07%
176.23K
SPICE/USDT
0.00003213
-8.20%
165.85K
AERO/USDT
0.7334
+21.56%
487.86K
NEI/USDT
0.002687
+3.98%
159.96K
BUBB/USDT
0.001212
0.00%
203.69K
DOP/USDT
0.0002968
+8.83%
221.12K
FORM/USDT
2.4964
-2.31%
642.76K
MANA/USDT
0.3232
+10.30%
263.99K
BLZ/USDT
0.03934
+5.92%
171.93K
KNIGHT/USDT
0.000113
-1.73%
160.97K
SZN/USDT
0.000358
-8.90%
206.72K
TRB/USDT
30.47
+11.44%
275.27K
BTT/USDT
0.0000007360
+7.05%
303.40K
SLING/USDT
0.002488
-0.08%
205.65K
BCH/USDT
422.6
+16.38%
790.38K
BNBCARD/USDT
0.000927
-3.33%
209.78K
ATH/USDT
0.03432
+9.19%
350.56K
DOODI/USDT
0.002123
-3.45%
197.07K
IO/USDT
0.905
+26.92%
780.83K
MUBARAKAH/USDT
0.0007737
+4.55%
209.30K
BOBBSC/USDT
0.00000000383
0.00%
173.47K
DEGEN/USDT
0.003434
+26.06%
425.85K
SAND/USDT
0.3034
+12.32%
293.46K
TUT/USDT
0.026759
+8.98%
311.05K
VR/USDT
0.003518
+14.48%
375.59K
WOJAK/USDT
0.0003857
+16.84%
176.50K
DRIFT/USDT
0.6529
+12.62%
490.45K
PALU/USDT
0.000122
+10.90%
198.99K
GME/USDT
0.001950
+15.04%
177.50K
SWASTICOIN/USDT
0.002874
+16.30%
160.03K
ADX/USDT
0.1041
+8.21%
230.88K
AITECH/USDT
0.05197
+6.40%
193.61K
LAI/USDT
0.001352
+1.12%
209.75K
PVS/USDT
0.007886
+14.72%
160.94K
EPIC/USDT
1.300
+4.41%
202.37K
LANDSOL/USDT
0.000302
-19.68%
198.35K
HOSICO/USDT
0.025998
+7.32%
161.98K
ICE/USDT
0.006503
+1.16%
242.96K
MRSOON/USDT
0.00004553
+2.98%
199.37K
TTAI/USDT
0.000302
+5.22%
163.65K
AIOT/USDT
0.4512
+6.31%
206.27K
NVG8/USDT
0.006859
+6.67%
165.31K
WOJAKSOL/USDT
0.001059
+67.29%
162.25K
WOLFSOL/USDT
0.000428463
+10.92%
160.91K
DRB/USDT
0.00003478
+4.98%
210.27K
ZORA/USDT
0.01005
-0.19%
384.07K
COCORO/USDT
0.005474
+14.75%
198.51K
OPAIUM/USDT
0.000813
+25.85%
198.70K
RED/USDT
0.4049
+11.20%
282.28K
SIDELINED/USDT
0.00021146
+128.75%
203.42K
ANTY/USDT
0.002471
+8.61%
159.54K
HYPER/USDT
0.1508
+7.94%
371.55K
OKINTAMA/USDT
0.000029
+16.00%
198.21K
EZ/USDT
0.000737
+48.58%
160.49K
KEKELS/USDT
0.000031
-8.82%
199.94K
SPEC/USDT
2.443
+34.60%
568.91K
TIME/USDT
0.000147
+14.84%
197.07K
BABY/USDT
0.08617
+11.02%
523.71K
BABYDEER/USDT
0.000139
+21.92%
160.30K
BDG/USDT
0.0024487
+3.24%
301.35K
SAROS/USDT
0.153975
+2.35%
617.20K
4444/USDT
0.000073
-15.11%
198.36K
FORM1/USDT
0.0001075
+7.71%
174.34K
DOGEN/USDT
0.000361
+7.12%
160.74K
K/USDT
6.621
+4.67%
167.91K
BUCKAZOIDS/USDT
0.003079
+4.83%
198.13K
MIAO/USDT
0.002239
-2.48%
163.54K
DHN/USDT
4.220
+3.43%
218.82K
FAI/USDT
0.01748
+11.83%
191.10K
XSPA/USDT
0.01556
+17.78%
161.54K
YE/USDT
0.000164
-2.38%
159.82K
KAWZ/USDT
1.6568
-3.80%
159.18K
TAT/USDT
0.000754
+6.19%
220.66K
BR/USDT
0.05476
+7.43%
201.23K
OCB/USDT
0.000009641
-3.59%
114.37K
ANGLERFISH/USDT
0.000136
+11.47%
160.52K
DOPE/USDT
0.000000626
+1.62%
160.48K
RIZ/USDT
0.0018419
+1.45%
227.57K
VANKEDISI/USDT
0.07787
+8.49%
159.77K
TRC/USDT
0.001749
+4.73%
310.06K
TTG/USDT
0.001301
+14.12%
159.99K
ELX/USDT
0.1155
+7.14%
746.21K
GROK3/USDT
0.000135
+9.75%
159.76K
MAIAR/USDT
0.001461
+9.27%
159.90K
PWEASE/USDT
0.006502
+23.35%
159.36K
PAIN/USDT
1.594
+11.46%
198.27K
WHITE/USDT
0.0004997
+9.89%
269.17K
BROCCOLI3/USDT
0.01952
+1.87%
218.69K
TOLY/USDT
14.08
-8.09%
162.45K
TROY/USDT
0.0002042
+9.49%
177.42K
GMRT/USDT
0.01937
+4.13%
243.73K
TAPS/USDT
0.00312
+7.58%
169.41K
ANDYBSC/USDT
0.0000000068
-6.84%
197.81K
HIBER/USDT
0.000495
+20.43%
160.56K
FOUR/USDT
0.0003063
+8.80%
160.53K
FROC/USDT
0.0000078
-3.70%
198.80K
JAILSTOOL/USDT
0.004257
+10.17%
205.21K
XOXO/USDT
0.004942
+0.44%
246.59K
AIX9/USDT
0.0006304
-3.31%
191.51K
SSE/USDT
0.00648
+8.36%
160.96K
BROCCOLI2/USDT
0.0066
+11.86%
208.58K
VVV/USDT
4.228
+17.41%
421.03K
ALPHASOL/USDT
0.00042
-2.32%
157.82K
MXYZ/USDT
0.000776
+55.82%
160.23K
SEEK/USDT
0.000399
+16.66%
160.42K
SHELL/USDT
0.21680
+20.28%
619.13K
AVL/USDT
0.2537
+9.11%
418.99K
SHY/USDT
0.00574
+9.33%
161.06K
GFM/USDT
0.00480
+16.78%
160.60K
PERRY/USDT
0.001445
+14.13%
198.68K
BOTIFY/USDT
0.015691
+28.39%
287.69K
HEI/USDT
0.3518
+10.62%
230.98K
DOGEAI/USDT
0.01343
+25.63%
159.58K
SOLVEX/USDT
0.1952
+2.46%
188.98K
G7/USDT
0.005483
-6.27%
167.05K
PIX/USDT
0.0012405
+5.12%
180.03K
CAPTAINBNB/USDT
0.005171
+15.16%
230.96K
USUAL/USDT
0.1277
+12.80%
407.60K
DUO/USDT
0.000186
+13.41%
160.27K
PEPU/USDT
0.001406
+1.88%
287.80K
DIAM/USDT
0.01398
+8.96%
191.43K
MONKY/USDT
0.000001092
+1.58%
166.95K
HARRYBOLZ/USDT
0.0001462
-18.77%
160.99K
SUIAI/USDT
0.04196
+15.65%
170.56K
ALCH/USDT
0.17986
+4.55%
434.60K
FARTGIRL/USDT
0.00247
+13.82%
160.22K
RSC/USDT
0.3212
+10.60%
163.86K
SWARM/USDT
0.000289
+10.30%
160.29K
B3/USDT
0.004851
+7.39%
284.62K
MAJOR/USDT
0.18273
+2.38%
349.44K
DNA/USDT
0.000000000024551
+17.48%
161.19K
FOUR1/USDT
0.000259
+4.01%
162.70K
BIGBALLS/USDT
0.00030
0.00%
160.93K
REKTCOIN/USDT
0.00000013891
-0.09%
189.65K
CHILLGUY/USDT
0.05553
+17.74%
463.41K
ETF500/USDT
0.00591
+20.36%
160.80K
CHEYENNE/USDT
0.000211
+15.30%
160.42K
FARTBOY/USDT
0.0250
-3.84%
159.94K
LUNAI/USDT
0.02264
+39.23%
303.11K
PEP/USDT
0.000737
+29.98%
159.97K
DNOW/USDT
0.003041
-6.71%
176.68K
LESTER/USDT
0.00071
+1.42%
160.12K
MAI/USDT
0.002965
+24.57%
165.88K
PGC/USDT
0.00010683
-4.61%
148.72K
GRASS/USDT
1.5953
+7.42%
393.33K
TST/USDT
0.06835
-7.95%
317.98K
CATS/USDT
0.000008443
+9.43%
168.19K
CHEX/USDT
0.2157
+15.53%
227.45K
AGENT/USDT
0.002531
-23.81%
339.64K
DOGSHIT2/USDT
0.000213
-4.91%
160.68K
AVAXAI/USDT
0.0005913
-4.62%
165.64K
MOODENG/USDT
0.05563
+48.38%
461.39K
DEAI/USDT
0.10326
+30.19%
192.34K
FLOYDAI/USDT
0.00362
-3.72%
160.16K
CALICOIN/USDT
0.000128
+7.56%
160.25K
SLP/USDT
0.001721
+12.63%
240.87K
GYAT/USDT
0.00204
+32.46%
160.51K
WIN/USDT
0.00005355
+6.48%
221.05K
CAT/USDT
0.000006780
+17.50%
325.53K
LUX/USDT
0.00412
-11.77%
159.88K
MUSKIT/USDT
0.00178
+7.87%
159.71K
TOSHI/USDT
0.00041150
+13.90%
513.58K
BAL/USDT
1.128
+12.01%
236.30K
HQ/USDT
0.0017371
-2.95%
164.44K
PINEYE/USDT
0.0001207
+8.54%
166.60K
TWT/USDT
0.8112
+5.43%
199.00K
ANON/USDT
5.610
+21.42%
170.49K
SUPER/USDT
0.7427
+14.98%
293.91K
NEIRO/USDT
0.001273
+12.85%
202.87K
XTTA/USDT
0.30890
+3.38%
347.24K
SPELL/USDT
0.0005871
+9.22%
216.69K
STUPID/USDT
0.000878
+20.77%
160.00K
ACH/USDT
0.02675
+9.76%
267.32K
SAFEMOONSOL/USDT
0.00053
+10.41%
160.40K
KEYCAT/USDT
0.003358
+19.88%
207.40K
TAI/USDT
0.09319
+41.26%
531.91K
HOOK/USDT
0.1344
+9.35%
189.11K
NUIT/USDT
0.00415
+112.82%
160.08K
BIGTIME/USDT
0.07475
+11.40%
326.78K
MURAD/USDT
0.0002103
+16.38%
160.18K
CLOUDY/USDT
0.00096
+6.66%
160.03K
EGLD/USDT
16.56
+8.66%
205.08K
LYP/USDT
0.04047
+0.27%
165.24K
RAY/USDT
2.787
+16.95%
418.21K
ALT/USDT
0.02960
+11.06%
250.08K
MAXSOL/USDT
0.00544
+34.98%
160.57K
BOND/USDT
0.2390
+2.75%
171.85K
ONDOAI/USDT
0.001036
+1.46%
166.29K
CVX/USDT
3.441
+11.61%
215.86K
ROSSFUND/USDT
0.000230
+13.30%
160.10K
ALON/USDT
0.00563
+33.72%
160.30K
UNFI/USDT
0.2126
+5.29%
171.25K
1INCH/USDT
0.2097
+11.66%
221.10K
TMC/USDT
0.00026
+8.33%
159.73K
ANIME/USDT
0.01930
+8.12%
260.71K
SUSHI/USDT
0.694
+17.22%
222.96K
BID/USDT
0.04989
+14.63%
203.98K
WOLF/USDT
0.00006961
+17.64%
192.19K
AINTI/USDT
0.03241
+9.60%
198.46K
ZK/USDT
0.0584
+16.10%
250.28K
ARKM/USDT
0.567
+13.62%
297.10K
XYRO/USDT
0.0052610
+0.06%
184.43K
MEW/USDT
0.003044
+14.22%
305.87K
RIZO/USDT
0.00000917
+24.08%
160.60K
APE/USDT
0.5407
+12.06%
365.83K
STARGATE/USDT
0.000084
+6.32%
161.38K
BNBAI/USDT
0.00022250
-1.98%
167.18K
PIXEL/USDT
0.04080
+20.78%
389.61K
PLUME/USDT
0.17671
+3.86%
217.17K
PYTH/USDT
0.1484
+11.66%
229.41K
STRK/USDT
0.1439
+11.89%
363.95K
T3AI/USDT
0.000406
+8.55%
159.69K
POPE/USDT
0.050715
-6.78%
230.42K
SBR1/USDT
0.1103
+35.33%
164.38K
LEMON/USDT
0.000322
-22.03%
171.04K
OBT/USDT
0.01113
+6.20%
576.67K
CUCK/USDT
0.001305
+23.57%
191.65K
ELON/USDT
0.00000013508
+11.88%
369.46K
ELONSOL/USDT
0.000999
+16.84%
198.28K
SIGN/USDT
0.07784
+8.77%
428.34K
FIGHT/USDT
0.00088
+22.22%
404.74K
MVG/USDT
0.000286
-18.05%
186.95K
AURAFARM/USDT
0.003425
+24.59%
192.33K
VERT/USDT
0.000669
+6.19%
189.91K
NC/USDT
0.04299
+9.36%
482.30K
NOM/USDT
0.000166
-15.30%
162.08K
LETSBONK/USDT
0.02339
+19.51%
161.56K
MATES/USDT
0.000176
+4.14%
222.39K
AGIXT/USDT
0.00664
+11.59%
160.36K
ZALA/USDT
0.000223
+31.17%
198.30K
CLAY/USDT
0.0000430
+4.87%
162.37K
DPCORE/USDT
0.002753
+52.68%
198.96K
MXNA/USDT
0.00642
+4.56%
185.49K
NOBODY/USDT
0.005454
+13.86%
198.75K
DUCK/USDT
0.003022
+26.97%
462.81K
MOONKIN/USDT
0.000007431
+61.19%
184.19K
JOS/USDT
0.010842
+22.02%
162.26K
WHISP/USDT
0.00077
+20.31%
160.98K
SORA/USDT
0.000109
+1.86%
159.43K
TOFI/USDT
0.000053
-10.16%
197.75K
DOGECAST/USDT
0.00017
+13.33%
153.42K
SKYAI/USDT
0.041607
+4.39%
291.45K
JPROOF/USDT
0.099876
-0.66%
198.70K
LEGEND/USDT
0.000989
-10.33%
172.80K
FAIR3/USDT
0.02607
-4.01%
197.97K
LIY/USDT
0.001888
+1.61%
209.40K
BANK/USDT
0.060090
+31.73%
215.84K
MVRS/USDT
0.000189
+14.54%
161.31K
BASEISFOREVERY1/USDT
0.007095
+371.42%
208.50K
DRV/USDT
0.03988
+29.69%
166.52K
AQA/USDT
0.0003160
-7.05%
167.09K
GRPH/USDT
0.00419
+13.24%
160.33K
FUR/USDT
0.000068
+3.03%
198.93K
HOLO/USDT
0.00011
+10.00%
160.09K
DEGENAI/USDT
0.00368
+14.64%
159.65K
XTZ/USDT
0.581
+8.19%
239.25K
AIOS/USDT
0.00325
+25.96%
159.61K
FREEDOG/USDT
0.0003764
+6.93%
167.50K
BABYSHARK/USDT
0.001559
+1.89%
163.97K
NORMIES/USDT
0.000051
-37.80%
198.50K
HENAI/USDT
0.0007234
-20.50%
164.34K
MUTUMBO/USDT
0.000064
+10.34%
198.92K
BIOS/USDT
0.00040
+17.64%
160.14K
PPPP/USDT
0.000133
+5.55%
198.62K
JOCKEY/USDT
0.000364
+6.12%
198.03K
MLG/USDT
0.00467
+1.08%
159.91K
LAVA/USDT
0.07516
+14.53%
344.78K
PEAQ/USDT
0.13243
+12.05%
198.63K
CORE/USDT
0.7486
+5.49%
426.51K
SOLA/USDT
0.000909
+16.68%
160.65K
GUN/USDT
0.05184
+12.86%
421.45K
SENTAI/USDT
0.00061
+15.09%
159.66K
AERGO/USDT
0.15815
+5.25%
208.85K
XTER/USDT
0.34930
+2.64%
401.93K
HINT/USDT
0.004203
+15.65%
215.30K
XPR/USDT
0.003845
+3.66%
225.58K
AIPUMP/USDT
0.0007600
-14.89%
176.98K
GHIBLI/USDT
0.003415
-0.43%
279.32K
DF/USDT
0.05181
+3.70%
298.55K
MOSS/USDT
0.00057
+16.32%
159.87K
EPAY/USDT
0.0000607
+2.88%
162.54K
IQ6900/USDT
0.00235
+1.73%
159.98K
FLORK/USDT
0.001356
+5.52%
160.75K
SHOGGOTH/USDT
0.00378
+23.93%
160.40K
TIBBIR/USDT
0.04812
+29.70%
227.89K
ROUTINE/USDT
0.00011
-8.33%
162.93K
TRUMPIUS/USDT
0.0083
+10.66%
160.74K
BANANAS31/USDT
0.005232
+1.04%
250.68K
BUILD/USDT
0.000158
+8.96%
160.67K
BIO/USDT
0.0680
+16.83%
311.14K
VATAN/USDT
0.03775
-4.33%
162.78K
SMB/USDT
0.3322
-0.56%
164.25K
TRISIG/USDT
0.00290
+11.53%
160.74K
DOGINME/USDT
0.0005979
+36.94%
220.27K
TAOCAT/USDT
0.005549
+26.80%
172.27K
DEEPSEEK/USDT
0.001272
+14.90%
166.22K
DSYNC/USDT
0.1621
+37.60%
229.05K
OKB/USDT
52.144
+2.37%
163.53K
PELL/USDT
0.003693
-2.81%
168.22K
FAT/USDT
0.004807
-11.57%
164.03K
KM/USDT
0.000437
+7.37%
160.14K
FLOCK/USDT
0.07846
+9.68%
410.03K
MLC/USDT
0.3107
+11.96%
167.14K
OIK/USDT
0.0283
+7.19%
165.60K
SEN/USDT
0.0557
+14.84%
165.59K
BMT/USDT
0.16250
+1.58%
342.42K
BUTTHOLE/USDT
0.00842
+30.94%
161.53K
GROKCOIN/USDT
0.00034
+6.25%
160.32K
LEXICON/USDT
0.000107
+7.00%
159.66K
A47/USDT
0.029836
+0.26%
159.98K
PYTHIA/USDT
0.015782
+16.80%
160.47K
ASSCOIN/USDT
0.000465
+11.51%
159.77K
SBR/USDT
0.000440
+34.96%
159.92K
RAI/USDT
0.3527
+8.72%
164.52K
ROAM/USDT
0.218765
-1.06%
592.03K
AIC/USDT
0.20085
+11.13%
245.13K
TEVA/USDT
0.007066
+5.77%
215.05K
DRIP/USDT
0.000485
+37.00%
159.88K
TTC/USDT
0.00000004397
-16.40%
171.12K
NEUR/USDT
0.00240
+16.50%
161.21K
STAR10/USDT
0.0003496
-11.44%
197.36K
GAME/USDT
0.04931
+47.50%
212.04K
MEMHASH/USDT
0.001027
-0.09%
230.42K
DEFAI/USDT
0.0004528
+5.91%
272.48K
VON/USDT
0.000050916
-2.97%
176.11K
BLADE/USDT
0.023973
+2.43%
249.76K
MA/USDT
0.002184
+1.86%
168.53K
DESCI/USDT
0.001548
+1.70%
170.01K
VIVI/USDT
0.006934
+5.54%
166.90K
BNBXBT/USDT
0.0012315
+2.62%
196.81K
LOU/USDT
0.00084
+12.00%
160.17K
BROCCOLI1/USDT
0.00011
0.00%
160.98K
TRENCHAI/USDT
0.000648
+44.00%
160.47K
LIBRA/USDT
0.02005
-1.13%
197.49K
OGPU/USDT
0.4115
+3.65%
167.56K
AKITA/USDT
0.00030
+15.38%
159.27K
DIN/USDT
0.1114
+10.62%
289.96K
PUMPIT/USDT
0.00371
+11.74%
160.50K
SCOUT/USDT
0.000130
+10.16%
159.97K
CAR/USDT
0.0140
+3.70%
160.75K
SNAI/USDT
0.01826
+18.34%
160.22K
SAN/USDT
0.01079
+43.29%
161.08K
YNE/USDT
0.00692
+21.40%
160.32K
CATTON/USDT
0.0000001342
-0.88%
179.62K
EARNM/USDT
0.001682
+6.45%
165.54K
BUTTCOIN/USDT
0.00630
+57.10%
160.70K
UFD/USDT
0.02325
+13.46%
160.78K
ISLAND/USDT
0.02271
+10.88%
176.29K
SNAKEAI/USDT
0.0001401
+3.47%
164.87K
ELON4AFD/USDT
0.0136
+10.56%
159.84K
KIP/USDT
0.001672
+4.56%
171.42K
GAMESTOP/USDT
0.00006329
+31.58%
165.82K
HOOD/USDT
0.0000336
+11.62%
159.58K
DMCK/USDT
0.00004635
+5.58%
166.11K
FAFO/USDT
0.00073
+12.30%
159.40K
CITADAIL/USDT
0.00173
+30.07%
161.25K
HAT/USDT
0.004176
+21.04%
167.91K
BEANS/USDT
0.00000019284
-0.08%
166.45K
SOSO/USDT
0.5550
+10.55%
160.69K
AUTOS/USDT
0.01243
+14.98%
168.55K
MEMDEX/USDT
0.00260
+39.78%
160.27K
SKY/USDT
0.06951
+14.13%
358.66K
VELODROME/USDT
0.0519
+8.35%
235.17K
ARC/USDT
0.06221
+25.67%
160.85K
MIDLE/USDT
0.0002899
-9.40%
161.45K
APPLE/USDT
0.00028
+3.70%
160.07K
J/USDT
0.2166
+4.78%
170.28K
MANASOL/USDT
0.000306
+11.27%
160.05K
USA/USDT
0.000001322
+17.19%
160.94K
BWT/USDT
0.000126
+22.33%
160.66K
LUIGI/USDT
0.00202
+8.60%
160.14K
BARRONMEME/USDT
0.00073
+12.30%
161.02K
TRUST/USDT
0.001123
+8.39%
159.86K
BARRON/USDT
0.000106
+11.57%
160.88K
BIAO/USDT
0.0002640
+8.19%
166.27K
REALIS/USDT
0.00267
+21.36%
160.14K
SOLV/USDT
0.03876
+3.47%
702.86K
GOATS/USDT
0.0001570
+6.36%
165.36K
TREAT/USDT
0.003331
+9.89%
166.66K
SLAP/USDT
0.00060
+13.20%
160.96K
TROG/USDT
0.00000414
+15.64%
161.21K
LLM/USDT
0.00210
+10.52%
163.38K
SKI/USDT
0.05977
+24.93%
170.51K
AICELL/USDT
0.0015046
+5.21%
165.79K
TMAI/USDT
0.000816
-2.85%
170.22K
PAI/USDT
0.0925
+13.35%
170.77K
PUMPAI/USDT
0.0002730
+4.19%
195.40K
AIMONICA/USDT
0.00631
+8.41%
160.85K
RIZZMAS/USDT
0.0000033392
+8.94%
164.18K
1DOLLAR/USDT
0.0064574
+10.64%
172.96K
BUZZ/USDT
0.007177
+16.13%
176.46K
AICMP/USDT
0.000210
+7.69%
160.02K
THE/USDT
0.2692
+11.93%
266.39K
BPT/USDT
0.0011261
+14.90%
166.05K
FRIC/USDT
0.00347
+17.22%
160.81K
INSN/USDT
0.00003956
+1.51%
167.49K
STARDOGE/USDT
0.000005578
+7.62%
183.11K
MUSTARD/USDT
0.000140
+13.82%
160.27K
SPORE/USDT
0.00134
+4.68%
160.99K
MORPHO/USDT
1.4958
+17.05%
442.11K
STARS/USDT
0.000052
+13.04%
160.11K
CGPT/USDT
0.12675
+13.11%
372.58K
MICRO/USDT
0.004648
+13.61%
361.76K
FLOWER/USDT
0.00034
+6.25%
159.79K
MYSTERY/USDT
0.00000000652
+39.61%
165.71K
ELIZA/USDT
0.0005294
+5.88%
168.93K
FUEL/USDT
0.01372
+15.48%
590.11K
BAKKT/USDT
0.0001303
+12.13%
160.95K
GLS/USDT
0.0005699
+11.74%
165.78K
LINGO/USDT
0.05470
+8.31%
174.73K
URO/USDT
0.0023
+9.52%
405.96K
LUM/USDT
2.360
+136.94%
200.11K
QBX/USDT
0.0010584
-4.64%
166.29K
BERT/USDT
0.01944
+16.89%
170.83K
PIN/USDT
0.7595
+21.55%
193.70K
FROGE/USDT
0.00000000343
+56.62%
164.12K
SHRUBETH/USDT
0.005059
+21.02%
162.27K
CENTS/USDT
0.000363
+24.74%
160.52K
ME/USDT
0.982
+10.58%
294.42K
PRAWN/USDT
0.000161
+11.80%
159.60K
SWELL/USDT
0.00948
+11.66%
348.85K
PEANUT/USDT
0.000274
+10.48%
161.15K
SHIRO/USDT
0.000000016
+14.28%
139.41K
BULLY/USDT
0.0019465
+10.59%
165.89K
DOGEGOVSOL/USDT
0.0955
+9.89%
160.63K
COW/USDT
0.3099
+10.79%
231.20K
UBC/USDT
0.00123
+28.12%
160.39K
PATRIOT/USDT
0.000790
+39.08%
172.53K
RWA/USDT
0.01458
+5.42%
169.40K
FRED/USDT
0.003112
+4.49%
168.85K
OL/USDT
0.04647
+5.01%
274.08K
SHRUB/USDT
0.000169
+11.18%
159.60K
VVAIFU/USDT
0.004090
+17.49%
176.77K
BARSIK/USDT
0.002628
+13.61%
169.63K
PEPECOIN/USDT
0.4382
+3.64%
168.71K
AIFUN/USDT
0.008183
+33.20%
173.62K
TRUMP47/USDT
0.000132
+12.82%
158.89K
HAPPY/USDT
0.001154
+29.51%
193.14K
TALENT/USDT
0.00800
+9.43%
165.09K
RECT/USDT
0.02508
-7.21%
209.61K
WORM/USDT
0.000135
+7.14%
160.77K
ACT/USDT
0.0552
+9.96%
249.22K
MEMESAI/USDT
0.00224
+16.66%
161.03K
CROS/USDT
0.0014379
+29.54%
165.95K
SCR/USDT
0.323
+15.35%
230.44K
BABYNEIROBNB/USDT
0.00000000000209
+6.63%
160.92K
SIGMA/USDT
0.02232
+16.79%
164.10K
SLOP/USDT
0.000122
+6.08%
161.11K
USBT/USDT
0.0001474
+6.88%
162.49K
MSTR/USDT
0.2680
+15.81%
164.19K
OMG/USDT
0.2012
+4.46%
307.25K
MINI/USDT
0.00713
+28.46%
196.32K
RETARDIO/USDT
0.0186
+22.36%
163.89K
DOGEGOV/USDT
0.013131
+20.25%
188.89K
POCHITA/USDT
0.000297
+11.65%
160.60K
EIGEN/USDT
0.994
+30.61%
406.06K
NEIROCTO/USDT
0.00025608
+27.14%
618.00K
KEY/USDT
0.0004590
-0.02%
167.06K
KOKO/USDT
0.0000004748
+6.21%
164.40K
AIS/USDT
0.000020
-13.04%
165.22K
BABYBNB/USDT
0.0010466
+7.68%
164.75K
DODO/USDT
0.0490
+9.61%
193.08K
MARS/USDT
0.00000415
+10.37%
159.99K
HANA/USDT
0.000014832
+12.36%
164.49K
SUNCAT/USDT
0.001599
+3.56%
199.64K
FIDA/USDT
0.0706
+14.05%
434.05K
PESTO/USDT
0.000419
+13.24%
163.34K
MOODENGETH/USDT
0.00003590
+38.13%
192.82K
PERP/USDT
0.3196
+4.27%
314.32K
EPX/USDT
0.00001555
+2.77%
167.84K
NOTAI/USDT
0.00001377
+3.14%
199.75K
ALICE/USDT
0.443
+12.15%
197.92K
CATALORIAN/USDT
0.000752
+8.04%
163.61K
BAND/USDT
0.796
+9.94%
177.06K
YFI/USDT
5,595.4
+10.28%
171.28K
GINNAN/USDT
0.00000008165
+8.14%
197.20K
PIKA/USDT
0.0004800
+3.89%
162.93K
BEL/USDT
0.3397
+6.35%
227.25K
CTSI/USDT
0.0665
+11.39%
177.62K
BURGER/USDT
0.008542
+1.69%
197.19K
METIS/USDT
16.62
+14.77%
189.65K
KITEAI/USDT
0.0000002253
+5.67%
164.63K
WHY/USDT
0.00000004884
+19.06%
177.83K
ANKR/USDT
0.01899
+8.45%
213.16K
MBOX/USDT
0.0564
+10.15%
203.05K
FTT/USDT
1.0766
+5.44%
227.26K
SAI/USDT
0.01436
+17.41%
216.47K
SUN/USDT
0.01829
+3.15%
183.37K
TRUMPCOIN/USDT
0.000840
+0.11%
165.43K
API3/USDT
0.798
+10.67%
216.35K
GEMS/USDT
0.03802
+29.31%
174.48K
SUNDOG/USDT
0.05380
+7.98%
534.82K
ZRX/USDT
0.2716
+9.25%
190.81K
REEF/USDT
0.0002819
+6.73%
169.80K
REN/USDT
0.01024
+1.48%
199.25K
SATO/USDT
0.000175
-2.23%
160.90K
VINU/USDT
0.000000012777
+4.55%
578.30K
RDNT/USDT
0.02481
+9.82%
222.36K
UXLINK/USDT
0.4497
+6.03%
337.03K
C98/USDT
0.0591
+8.63%
193.65K
DUSK/USDT
0.0834
+10.90%
181.10K
RARE/USDT
0.0629
+6.97%
210.30K
UMA/USDT
1.215
+9.85%
184.54K
AMP/USDT
0.004195
+5.08%
239.53K
WAXP/USDT
0.02411
+7.82%
207.93K
CATDOG/USDT
0.000002471
+1.35%
164.83K
MAGIC/USDT
0.1733
+12.16%
251.42K
ACE/USDT
0.583
+10.62%
200.44K
TLM/USDT
0.00527
+11.65%
201.46K
PHB/USDT
0.583
+14.99%
217.50K
WOO/USDT
0.0726
+11.17%
231.00K
AXL/USDT
0.3909
+8.37%
250.78K
NEIROETH/USDT
0.08138
+30.92%
296.99K
CYBER/USDT
1.379
+5.42%
306.98K
HOT/USDT
0.001026
+10.91%
201.46K
COAI/USDT
0.000003605
-3.37%
164.89K
RAD/USDT
0.792
+3.52%
196.12K
APU/USDT
0.0001981
+25.37%
184.33K
ILV/USDT
15.36
+12.44%
184.31K
ENS/USDT
20.69
+17.09%
356.63K
NFT/USDT
0.0000004290
+3.77%
280.79K
AIOZ/USDT
0.4684
+21.82%
452.44K
SNX/USDT
0.702
+9.68%
195.96K
ID/USDT
0.2042
+8.32%
193.95K
IOTA/USDT
0.2231
+9.95%
262.73K
MAVIA/USDT
0.2338
+18.74%
496.80K
MKR/USDT
1,668.5
+14.24%
250.22K
GMX/USDT
14.44
+11.41%
175.83K
ZRO/USDT
2.655
+10.39%
309.07K
AXS/USDT
2.595
+12.33%
248.13K
SKL/USDT
0.02262
+11.42%
224.28K
JOE/USDT
0.1906
+12.24%
222.91K
PENDLE/USDT
3.730
+18.37%
439.69K
CRO/USDT
0.09663
+6.58%
393.04K
PSPS/USDT
0.00507
+14.18%
159.74K
CATCOIN/USDT
0.0000000000846
+3.42%
166.11K
FROKAI/USDT
0.005549
-2.64%
163.75K
IOTX/USDT
0.01869
+10.72%
232.72K
UBXS/USDT
0.010123
+0.22%
166.11K
FXS/USDT
2.297
+14.62%
230.30K
LADYS/USDT
0.00000004989
+12.79%
306.32K
CHR/USDT
0.0889
+10.02%
207.15K
RACA/USDT
0.00008719
+6.31%
273.30K
MOCA/USDT
0.09002
+7.82%
419.85K
OMNI/USDT
2.31
+10.00%
175.64K
OPUL/USDT
0.02711
+1.99%
172.99K
RSR/USDT
0.009275
+13.20%
388.94K
COTI/USDT
0.07820
+9.76%
274.46K
FITFI/USDT
0.001670
+2.26%
169.82K
AUDIO/USDT
0.0746
+6.41%
226.80K
PONKE/USDT
0.1358
+23.45%
436.20K
MASK/USDT
1.161
+6.70%
219.93K
WEN/USDT
0.00003989
+14.36%
374.79K
PENG/USDT
0.01848
+7.69%
168.56K
STG/USDT
0.2009
+3.87%
214.85K
BAT/USDT
0.1481
+8.49%
188.50K
VANRY/USDT
0.0329
+13.44%
209.82K
AEVO/USDT
0.1114
+12.52%
214.48K
BAKE/USDT
0.1263
+10.30%
203.73K
ETHFI/USDT
0.746
+46.27%
416.71K
FLOW/USDT
0.401
+8.96%
196.01K
BOME/USDT
0.001566
+16.08%
310.86K
PHA/USDT
0.1261
+11.19%
258.74K
AI/USDT
0.1687
+16.50%
241.33K
RATS/USDT
0.00003235
+16.40%
414.38K
MEME/USDT
0.002042
+11.46%
293.91K
SATS/USDT
0.00000004277
+13.20%
454.09K
AGI/USDT
0.06526
+6.68%
489.18K
XAI/USDT
0.0575
+14.31%
224.18K
EXPERT/USDT
0.000958
+0.10%
119.24K
YGG/USDT
0.1996
+11.32%
208.20K
CRTAI/USDT
0.001835
+0.21%
21.08K
HAWKTUAH/USDT
0.000122
+7.01%
161.58K
ZIG/USDT
0.08803
+4.43%
298.95K
PROPC/USDT
0.5339
+0.05%
165.90K
BICITY/USDT
0.0006720
+0.74%
217.17K
TRU/USDT
0.0396
+7.90%
176.72K
IMX/USDT
0.601
+14.47%
269.69K
LPT/USDT
5.027
+10.62%
231.42K
HOPPY/USDT
0.000049626
+29.33%
163.28K
NPC/USDT
0.015600
+12.70%
177.71K
BOBO/USDT
0.0000003827
+18.99%
168.12K
BILLY/USDT
0.003279
+12.29%
169.82K
RPL/USDT
4.45
+11.80%
165.84K
DADDY/USDT
0.04367
+6.04%
184.90K
MUMU/USDT
0.00000328
+17.56%
165.53K
ANDY/USDT
0.0003407
+2.99%
165.80K
BLUR/USDT
0.1032
+8.28%
220.99K
ANDYETH/USDT
0.00009107
+22.78%
199.57K
BENDOG/USDT
0.002518
+9.24%
173.36K
BOB/USDT
0.000005200
+8.99%
160.42K
MAGA/USDT
0.00001231
+11.20%
178.45K
BEER/USDT
0.000004528
+10.49%
167.04K
JTO/USDT
1.757
+11.34%
240.95K
MICHI/USDT
0.03468
+23.59%
187.35K
NAKA/USDT
0.4126
+15.67%
318.81K
MANEKI/USDT
0.001874
+14.89%
187.26K
CEEK/USDT
0.01509
+7.32%
165.69K
PRCL/USDT
0.1115
+24.16%
525.35K
TNSR/USDT
0.1516
+13.30%
201.87K
ZEUS/USDT
0.2707
+12.37%
418.27K
W/USDT
0.0874
+12.91%
242.22K
ORDS/USDT
0.0005945
+11.12%
166.40K
ORDI/USDT
7.76
+13.11%
283.73K
MUBI/USDT
0.004698
+15.74%
181.94K
SLERF/USDT
0.07562
+14.47%
368.82K
MANTA/USDT
0.234
+14.70%
205.62K
ZIL/USDT
0.01296
+8.63%
195.86K
JUP/USDT
0.4659
+12.07%
362.93K
3.987+5.86%
$3.98
24 ساعة مرتفع
4.017
24 ساعة منخفض
3.602
حجم 24 ساعة (HNT)
91.93K
مبلغ 24 ساعة (USDT)
345.76K
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
HELIUM
The Helium blockchain is a new, open source, public blockchain created entirely to incentivize the creation of physical, decentralized wireless networks. Today, the Helium blockchain, and its tens of thousands of Hotspots, provide access to the largest LoRaWAN Network in the world.
روابط ذات صلة
اسم العملة
HNT
تصنيف القيمة السوقية
NO.124
القيمة السوقية المتداولة
726,314,022 USDT
العرض المتداول
182,170,560
مبلغ الرمز المميز
223,000,000
سعر مرتفع تاريخيا
54.88
2021-11-12
أدنى سعر تاريخي
0.113248
2020-04-18
سجل الطلبات
تداولات السوق
0.001
مبلغ(السعر(
مبلغ(
المجموع(
HNT
)المجموع(USDT
)السعر(USDT)
مبلغ(HNT)
المجموع(USDT)
60.000
1.880
112.80
20.000
176.180
3,523.600
16.000
17.640
282.24
15.652
271.130
4,243.727
15.633
232.480
3,634.360
15.605
247.410
3,860.833
15.512
290.340
4,503.754
15.481
345.920
5,355.188
15.477
320.520
4,960.688
15.469
387.470
5,993.773
15.466
252.950
3,912.125
15.403
256.620
3,952.718
15.399
227.790
3,507.738
15.396
207.740
3,198.365
15.392
321.010
4,940.986
15.388
356.020
5,478.436
15.384
227.050
3,492.937
15.376
288.020
4,428.596
15.372
267.240
4,108.013
15.226
369.790
5,630.423
15.075
255.280
3,848.346
14.766
214.750
3,170.999
14.457
282.000
4,076.874
14.149
312.310
4,418.874
13.840
359.050
4,969.252
12.569
268.150
3,370.377
11.953
352.490
4,213.313
11.337
694.780
7,876.721
11.029
426.280
4,701.442
10.721
577.470
6,191.056
10.413
649.940
6,767.825
10.106
378.130
3,821.382
9.800
34.540
338.49
9.798
449.800
4,407.140
9.490
437.530
4,152.160
9.182
408.460
3,750.480
8.557
248.660
2,127.784
8.150
6.140
50.04
7.103
266.920
1,895.933
6.646
44.480
295.61
6.189
105.710
654.24
5.885
4.080
24.01
5.732
12.910
74.00
5.580
64.120
357.79
5.123
29.320
150.21
4.970
93.120
462.81
4.818
2.880
13.88
4.666
3.830
17.87
4.513
3.620
16.34
4.361
12.900
56.26
4.209
161.740
680.76
4.063
244.030
991.49
4.058
117.750
477.83
4.056
162.650
659.71
4.055
43.490
176.35
4.054
34.360
139.30
4.053
139.880
566.93
4.051
172.760
699.85
4.049
181.720
735.78
4.047
41.700
168.76
4.046
143.650
581.21
4.045
161.790
654.44
4.044
175.290
708.87
4.043
25.800
104.31
4.041
278.150
1,124.004
4.039
203.880
823.47
4.037
14.510
58.58
4.036
293.010
1,182.588
4.035
514.630
2,076.532
4.034
186.110
750.77
4.033
9.230
37.22
4.031
1,315.960
5,304.635
4.030
9.990
40.26
4.029
149.380
601.85
4.028
9.660
38.91
4.027
126.080
507.72
4.026
594.690
2,394.222
4.024
70.800
284.90
4.023
7.990
32.14
4.022
43.720
175.84
4.021
588.050
2,364.549
4.019
37.080
149.02
4.017
10.470
42.06
4.016
546.370
2,194.222
4.014
14.550
58.40
4.012
524.980
2,106.220
4.007
469.090
1,879.644
4.002
205.550
822.61
3.998
120.950
483.56
3.994
39.170
156.44
3.993
410.060
1,637.370
3.991
332.090
1,325.371
3.989
232.380
926.96
3.988
49.670
198.08
3.987
70.960
282.92
3.984
241.540
962.30
3.982
217.010
864.13
3.987
≈$3.983.985
64.230
255.96
3.979
156.110
621.16
3.978
180.990
719.98
3.976
403.310
1,603.561
3.975
367.280
1,459.938
3.974
133.460
530.37
3.971
299.600
1,189.712
3.970
134.860
535.39
3.965
352.460
1,397.504
3.960
467.210
1,850.152
3.956
832.870
3,294.834
3.955
9.120
36.07
3.951
665.060
2,627.652
3.950
4.720
18.64
3.948
13.830
54.60
3.947
353.920
1,396.922
3.946
12.240
48.30
3.945
26.730
105.45
3.943
42.490
167.54
3.942
593.440
2,339.340
3.941
77.870
306.89
3.940
52.690
207.60
3.939
568.720
2,240.188
3.938
482.050
1,898.313
3.937
570.180
2,244.799
3.936
121.520
478.30
3.933
227.510
894.80
3.932
575.920
2,264.517
3.931
190.670
749.52
3.929
234.090
919.74
3.928
23.580
92.62
3.926
204.660
803.50
3.925
23.100
90.67
3.924
289.890
1,137.528
3.921
212.600
833.60
3.920
23.360
91.57
3.919
102.310
400.95
3.917
219.590
860.13
3.913
52.400
205.04
3.912
145.370
568.69
3.910
224.940
879.52
3.907
232.280
907.52
3.906
21.520
84.06
3.905
137.480
536.86
3.904
18.420
71.91
3.902
26.150
102.04
3.901
15.690
61.21
3.899
6.290
24.52
3.898
51.750
201.72
3.897
129.060
502.95
3.895
18.490
72.02
3.893
19.640
76.46
3.891
36.680
142.72
3.887
22.630
87.96
3.885
3.370
13.09
3.882
50.800
197.21
3.880
13.070
50.71
3.879
20.690
80.26
3.875
12.180
47.20
3.873
8.770
33.97
3.870
30.260
117.11
3.869
4.750
18.38
3.867
4.230
16.36
3.865
147.320
569.39
3.863
8.030
31.02
3.862
3.650
14.10
3.861
4.720
18.22
3.860
13.300
51.34
3.858
8.640
33.33
3.856
10.210
39.37
3.843
2.530
9.72
3.620
38.550
139.55
2.807
316.470
888.33
2.100
881.800
1,851.780
1.570
6.360
9.99
1.381
5,165.510
7,133.569
1.345
5,217.580
7,017.645
1.310
3,263.500
4,275.185
1.277
3,123.030
3,988.109
1.246
3,674.670
4,578.639
1.188
2,425.790
2,881.839
1.135
3,636.470
4,127.393
1.086
4,861.490
5,279.578
1.042
4,272.110
4,451.539
1.031
3,580.470
3,691.465
1.023
3,700.360
3,785.468
1.021
5,766.240
5,887.331
1.015
3,672.000
3,727.080
1.014
4,456.990
4,519.388
سجل الطلبات
تداولات السوق
مبلغ(HNT)
السعر(USDT)
مبلغ(HNT)
الوقت
3.987
1.850
15:49:09
3.982
1.310
15:49:08
3.982
6.280
15:49:04
3.980
4.490
15:48:53
3.982
5.970
15:48:47
3.980
6.280
15:48:43
3.979
2.660
15:48:40
3.978
4.820
15:48:36
3.982
5.020
15:48:32
3.982
1.340
15:48:23
3.982
4.800
15:48:22
3.982
4.680
15:48:20
3.983
1.360
15:48:19
3.983
3.750
15:48:18
3.983
5.570
15:48:16
3.981
4.060
15:48:14
3.977
2.740
15:48:11
3.977
4.110
15:48:10
3.976
3.210
15:48:08
3.975
2.540
15:48:07
3.973
5.360
15:48:06
3.974
6.220
15:48:00
3.974
4.100
15:47:55
3.975
3.740
15:47:54
3.976
4.010
15:47:51
3.974
6.140
15:47:50
3.976
2.360
15:47:47
3.978
3.320
15:47:46
3.978
4.230
15:47:43
3.976
5.490
15:47:39
3.976
2.510
15:47:37
3.976
3.110
15:47:35
3.976
5.220
15:47:33
3.976
5.690
15:47:31
3.978
5.920
15:47:29
3.979
2.560
15:47:27
3.977
2.000
15:47:26
3.977
6.160
15:47:25
3.976
2.490
15:47:23
3.975
4.730
15:47:18
3.975
5.190
15:47:14
3.974
4.230
15:47:13
3.976
3.030
15:47:11
3.976
3.220
15:47:10
3.976
3.560
15:47:09
3.976
1.330
15:47:07
3.977
1.340
15:47:06
3.977
4.520
15:47:02
3.978
2.340
15:47:01
3.979
2.210
15:46:58
3.980
1.590
15:46:57
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 HNT
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...