أعلى عمليات البحث

تداول

التسجيل

ICP/USDT

INTERNET COMPUTER

المفضلة

الجميع

ميمي

منطقة ميم المشاهير

سولانا

DeSci

TON

Base

الطبقة 1

ترون

مناطق

العقود فورية

آخر سعر

تغيير (٪)

حجم

BTC/USDT

96,784.50

‎+2.35%

1.03B

ETH/USDT

1,828.40

‎+3.29%

213.73M

TRX/USDT

0.2444

‎-0.36%

1.09M

SOL/USDT

147.53

‎+3.04%

9.55M

XRP/USDT

2.1466

‎+1.68%

2.44M

TON/USDT

3.005

‎+0.26%

486.74K

USDC/USDT

1.0001

‎0.00%

11.44M

PEPE/USDT

0.00000802

‎+2.42%

1.48M

BNB/USDT

602.50

‎+0.66%

1.62M

EVERYAI/USDT

0.000000692

‎+53.09%

228.64K

DOGE/USDT

0.17162

‎+2.97%

2.42M

SWCH/USDT

0.4263

‎+0.44%

196.15K

JAGER/USDT

0.0000000018235

‎+9.76%

352.95K

SUI/USDT

3.3887

‎+4.91%

2.37M

BROWNIE/USDT

0.0009798

‎+59.83%

237.89K

ADA/USDT

0.6797

‎+4.23%

966.18K

TRUMP/USDT

11.01

‎+3.67%

3.45M

CHILLHOUSE/USDT

0.002498

‎-15.46%

375.38K

MYX/USDT

0.10150

‎+1,027.77%

222.81K

NOT/USDT

0.002180

‎+0.18%

315.84K

GORK/USDT

0.031843

‎-14.25%

667.53K

YZY1/USDT

0.002407

‎+5.20%

159.93K

STADIUM/USDT

0.000131

‎-59.31%

258.49K

PYTHON/USDT

0.00000000052

‎-18.75%

179.83K

POL/USDT

0.2184

‎+1.48%

377.59K

LTC/USDT

91.96

‎+11.75%

1.23M

OM/USDT

0.3883

‎-1.32%

790.43K

URMOM/USDT

0.000267

‎-30.64%

270.86K

DOT/USDT

3.960

‎+1.30%

420.04K

S/USDT

0.5120

‎+2.76%

910.31K

TURBO/USDT

0.005594

‎-1.79%

978.61K

XLM/USDT

0.2615

‎+2.58%

389.85K

SHIB/USDT

0.00001278

‎+2.56%

460.52K

PORK/USDT

0.000369

‎-49.86%

308.09K

ALPACA/USDT

0.31581

‎+54.15%

461.59K

AIST/USDT

0.000000000912

‎-11.11%

256.69K

X/USDT

0.00007007

‎+0.79%

220.87K

BWAH/USDT

0.000597

‎-28.50%

178.77K

XAUT/USDT

3,387.0

‎-0.37%

164.03K

DOGS/USDT

0.0001369

‎-0.50%

290.26K

ARB/USDT

0.3082

‎+2.25%

423.83K

PAWS/USDT

0.00008

‎0.00%

148.52K

ENA/USDT

0.2716

‎+4.70%

635.51K

AVAX/USDT

19.88

‎+1.11%

599.33K

LLJEFFY/USDT

0.079482

‎+7.83%

1.28M

DONKEY/USDT

0.009213

‎-3.97%

572.32K

PUFFER/USDT

0.1906

‎+2.41%

325.76K

APT/USDT

4.758

‎+1.44%

499.57K

DRA/USDT

0.003655

‎+13.50%

323.67K

LRC/USDT

0.1001

‎-1.66%

527.82K

ALPINE/USDT

1.073500

‎-1.19%

963.72K

FUCKCOIN/USDT

0.001038

‎+26.12%

228.95K

WIZARD/USDT

0.002124

‎-30.81%

202.09K

MEDX/USDT

0.00000000085

‎-14.14%

182.17K

PIAI/USDT

0.0000000000059

‎-1.66%

160.87K

ONDO/USDT

0.8692

‎+3.13%

424.86K

LINK/USDT

13.93

‎+4.11%

582.77K

BABYDOGE/USDT

0.000000001257

‎+1.12%

397.35K

BCCOIN/USDT

0.20166

‎-16.04%

232.33K

FLOKI/USDT

0.00007668

‎+2.85%

540.13K

ALGO/USDT

0.1987

‎+2.36%

337.38K

CAKE/USDT

1.986

‎0.00%

334.31K

GALA/USDT

0.01516

‎+2.64%

356.93K

GRT/USDT

0.0910

‎+3.40%

230.91K

ICP/USDT

4.630

‎+2.34%

318.60K

KMNO/USDT

0.07936

‎+4.90%

577.48K

AUCTION/USDT

10.87

‎+0.27%

229.46K

CHIP/USDT

0.00000000016

‎+23.07%

172.00K

FET/USDT

0.700

‎+8.52%

500.26K

CHACHA/USDT

0.001816

‎-31.70%

146.03K

MFERS/USDT

0.000497

‎-71.77%

309.84K

SCC/USDT

0.0000000011

‎-15.38%

104.76K

TIA/USDT

2.365

‎+1.50%

519.88K

LAYER/USDT

1.7732

‎+2.26%

4.89M

PENGU/USDT

0.011839

‎+7.15%

1.52M

VIRTUAL/USDT

1.4531

‎-2.58%

993.19K

FARTCOIN/USDT

1.06432

‎-3.15%

421.19K

BONK/USDT

0.00001700

‎+4.10%

695.40K

OP/USDT

0.613

‎-0.16%

429.88K

WIF/USDT

0.577

‎+7.85%

511.73K

WLD/USDT

0.942

‎+6.80%

638.92K

BETTY/USDT

0.000259

‎-8.48%

199.57K

CYBERWISH/USDT

0.000696

‎+59.26%

207.12K

SYRUP/USDT

0.20638

‎-9.22%

768.68K

PKIN/USDT

0.00266

‎-0.74%

1.54M

PIPPIN/USDT

0.016871

‎+4.41%

208.59K

VET/USDT

0.02485

‎+2.94%

339.07K

FIL/USDT

2.579

‎+1.05%

358.51K

SRC/USDT

0.000027

‎-12.90%

198.28K

PEOPLE/USDT

0.01356

‎+2.80%

296.59K

PAXG/USDT

3,393.9

‎-0.19%

970.65K

HBAR/USDT

0.17595

‎+2.26%

891.34K

ZOO/USDT

0.00000241

‎-1.22%

163.55K

PNUT/USDT

0.1580

‎+3.67%

364.81K

MNT/USDT

0.7106

‎+0.88%

217.46K

BAD/USDT

0.000000012374

‎-3.63%

188.92K

NEAR/USDT

2.335

‎+2.68%

520.73K

BOOPA/USDT

0.002646

‎-43.02%

434.84K

SIGN/USDT

0.07839

‎+2.76%

529.32K

PROS/USDT

0.0473

‎-12.08%

262.14K

VINE/USDT

0.03657

‎+5.32%

474.07K

BEENZ/USDT

0.000268

‎+7.63%

160.46K

SONIC/USDT

0.26506

‎-2.27%

600.79K

MEOWCAT/USDT

0.000862

‎-3.03%

600.83K

MOVE/USDT

0.1584

‎-5.20%

1.16M

CHILLGUY/USDT

0.05002

‎+0.58%

447.01K

LAZYCAT/USDT

0.00008448

‎-8.02%

170.16K

PEIPEI/USDT

0.00000004430

‎+5.12%

190.36K

POPCAT/USDT

0.4055

‎+4.72%

474.65K

AIDOGE/USDT

0.0000000001478

‎+2.71%

404.48K

ATOM/USDT

4.120

‎+2.08%

301.17K

BOOP/USDT

0.236813

‎-11.11%

18.27M

SIDELINED/USDT

0.00009819

‎+18.40%

198.83K

SAINT/USDT

0.000490

‎+7.45%

162.66K

LUMO/USDT

0.005511

‎+0.60%

162.15K

TROLL/USDT

0.024052

‎-1.30%

347.02K

KEKELS/USDT

0.000046

‎0.00%

198.81K

CORE/USDT

0.7119

‎+1.65%

446.44K

HOUSE/USDT

0.053237

‎-6.14%

261.74K

MOBY/USDT

0.01368

‎+21.81%

162.62K

ZEREBRO/USDT

0.03857

‎-4.05%

500.23K

SPX/USDT

0.5068

‎+3.55%

158.50K

VGX/USDT

0.005472

‎+5.37%

361.77K

GMT/USDT

0.0512

‎+2.40%

232.46K

RENDER/USDT

4.354

‎+2.95%

508.25K

PHA/USDT

0.1100

‎+2.13%

282.15K

DEGEN/USDT

0.002743

‎+4.21%

368.19K

MOG/USDT

0.0000006541

‎+8.60%

520.14K

BRETT/USDT

0.05327

‎+10.01%

493.70K

CAW/USDT

0.000000040496

‎-0.10%

202.28K

REZ/USDT

0.01163

‎+2.64%

280.27K

VRA/USDT

0.003157

‎+2.03%

535.84K

MOONPIG/USDT

0.006674

‎+44.30%

208.10K

ZALA/USDT

0.000163

‎-1.80%

199.34K

SX/USDT

0.000081

‎+42.10%

198.47K

SAROS/USDT

0.152717

‎-2.91%

626.77K

TIM/USDT

0.000048

‎-5.88%

198.38K

FORM/USDT

2.5438

‎+4.61%

469.63K

FWOG/USDT

0.03959

‎+2.91%

229.96K

CAT/USDT

0.00000582

‎+0.34%

326.93K

MANA/USDT

0.2931

‎+2.48%

251.36K

POPE/USDT

0.054300

‎+1.60%

256.13K

B2/USDT

0.62424

‎-4.58%

478.29K

HOSICO/USDT

0.024115

‎-3.88%

160.52K

EPT/USDT

0.00908

‎-3.60%

320.29K

NORMIES/USDT

0.000103

‎-3.73%

208.07K

XSPA/USDT

0.01297

‎+13.27%

161.00K

MNSRY/USDT

0.05515

‎+3.47%

160.69K

BERA/USDT

2.918

‎+6.80%

947.04K

BONE/USDT

0.3117

‎+4.56%

259.35K

GORKRUST/USDT

0.000017

‎-99.98%

295.29K

KEKIUS/USDT

0.02164

‎+1.93%

176.77K

SUPFRIEND/USDT

0.000713

‎-3.12%

199.65K

DUPE/USDT

0.002416

‎-12.20%

198.36K

SWARMS/USDT

0.02377

‎+2.23%

264.40K

LINGO/USDT

0.0513

‎+5.12%

166.76K

MVG/USDT

0.000354

‎-18.24%

210.73K

AVAAI/USDT

0.08142

‎+12.67%

424.92K

DMCP/USDT

0.003763

‎-5.07%

364.38K

GRASS/USDT

1.4975

‎+2.94%

482.38K

MRSOON/USDT

0.00004494

‎-3.43%

198.69K

DPCORE/USDT

0.001790

‎-0.99%

198.56K

EOS/USDT

0.6995

‎+2.86%

473.56K

BONGO/USDT

0.010466

‎+16.93%

161.48K

LINA/USDT

0.00010791

‎-8.09%

168.13K

POSEIDON/USDT

0.000071

‎-4.05%

197.05K

TOMI/USDT

0.001227

‎-0.08%

321.14K

PUNDIAI/USDT

7.936

‎-0.72%

168.58K

SAND/USDT

0.2736

‎+2.97%

257.91K

SKYAI/USDT

0.035229

‎-1.21%

250.59K

WOJAK/USDT

0.0003289

‎+4.04%

168.33K

DUCKY/USDT

0.000657

‎+10.97%

164.11K

DUKO/USDT

0.0002457

‎+2.80%

167.80K

AITECH/USDT

0.04402

‎+0.29%

175.79K

FAIR3SOL/USDT

0.001600

‎+3.15%

160.40K

FAIR3/USDT

0.02816

‎-2.01%

196.94K

LAI/USDT

0.001351

‎-2.38%

219.05K

GCATS/USDT

0.000150

‎+1.35%

197.84K

LUNA/USDT

0.1651

‎+1.97%

202.53K

GM/USDT

0.0444

‎-24.10%

204.27K

MEME/USDT

0.001838

‎+3.14%

277.24K

DEFIANT/USDT

0.000083

‎+6.41%

198.19K

MILK/USDT

0.13174

‎+2.64%

422.08K

BASEISFOREVERY1/USDT

0.001227

‎+14.45%

198.10K

LANDSOL/USDT

0.000356

‎-15.83%

200.90K

CUCK/USDT

0.001125

‎-4.41%

192.59K

FUR/USDT

0.000068

‎+6.25%

197.90K

FLR/USDT

0.0187

‎+2.18%

369.61K

OZK/USDT

0.00181

‎+4.62%

222.56K

MTN/USDT

0.567763

‎+3.75%

164.70K

OPAIUM/USDT

0.000803

‎+1.90%

204.20K

FREEDOG/USDT

0.000365

‎+6.10%

167.21K

ITALIANROT/USDT

0.009248

‎+15.78%

161.22K

DRAWIFY/USDT

0.000023

‎-4.16%

198.14K

XTZ/USDT

0.538

‎+3.86%

229.28K

COCOROETH/USDT

0.00003798

‎+13.20%

179.26K

WCT/USDT

0.3960

‎+6.96%

433.59K

BANG/USDT

0.000081

‎-2.40%

197.78K

GHIBLI/USDT

0.00353

‎+5.05%

276.14K

JOCKEY/USDT

0.000385

‎-2.28%

199.83K

PARTI/USDT

0.2270

‎-0.91%

1.03M

CRYPTOAI/USDT

0.000080

‎+1.26%

198.82K

VANKEDISI/USDT

0.08843

‎+0.51%

159.96K

LVVA/USDT

0.003764

‎-0.13%

211.86K

PROMPT/USDT

0.28935

‎+4.78%

438.51K

AGAWA/USDT

0.000065

‎0.00%

197.91K

MUBARAK/USDT

0.027400

‎+2.31%

542.85K

GFM/USDT

0.00374

‎-8.55%

160.88K

K0/USDT

0.0001812

‎+1.45%

177.14K

MELANIA/USDT

0.321

‎+3.21%

225.33K

PEAQ/USDT

0.11812

‎-0.36%

194.62K

MYSTERY/USDT

0.00000000435

‎-6.65%

163.10K

REMUS/USDT

0.000221

‎+7.28%

193.93K

AERGO/USDT

0.15614

‎+0.89%

203.17K

SHIRO/USDT

0.000000015

‎0.00%

131.83K

AIXBT/USDT

0.16925

‎+3.92%

885.75K

ALE/USDT

0.5427

‎+0.07%

152.10K

DNA/USDT

0.000000000021672

‎+9.00%

162.01K

FIVESS/USDT

0.04525

‎+0.73%

177.48K

LUCE/USDT

0.00949

‎+0.95%

233.88K

XPR/USDT

0.003705

‎+0.37%

231.83K

HMSTR/USDT

0.002510

‎-0.15%

212.38K

ZETA/USDT

0.2387

‎+3.15%

181.78K

EIGEN/USDT

0.791

‎+1.02%

283.08K

STO/USDT

0.1408

‎-4.28%

189.89K

MOODENG/USDT

0.03879

‎+3.77%

422.70K

PT/USDT

0.000027

‎+12.50%

198.30K

BURGER/USDT

0.0080

‎-1.23%

199.60K

EDGE/USDT

0.05319

‎-1.89%

162.18K

ALICE/USDT

0.406

‎+3.04%

193.74K

FISH2/USDT

0.000073

‎+7.35%

199.49K

BAL/USDT

1.022

‎+3.12%

206.82K

K/USDT

6.384

‎+5.90%

164.57K

NUMI/USDT

0.0683

‎-0.29%

537.22K

VINU/USDT

0.000000012434

‎+2.71%

562.26K

FUN/USDT

0.004648

‎+5.82%

500.85K

PIXFI/USDT

0.000560

‎+2.18%

170.90K

CEL/USDT

0.10088

‎-1.90%

175.56K

WIZZ/USDT

0.01998

‎+6.27%

185.74K

BTT/USDT

0.0000006927

‎+1.02%

220.07K

MLN/USDT

8.25

‎-1.31%

235.62K

BABYBONK/USDT

0.00000000000452

‎-1.09%

167.16K

MUPPETS/USDT

0.000050

‎-9.09%

198.75K

CORN/USDT

0.0585

‎+3.72%

294.88K

ZK/USDT

0.0509

‎+0.59%

226.80K

TALK/USDT

0.38054

‎-1.28%

186.86K

UNI/USDT

4.961

‎+1.72%

411.87K

CHATTY/USDT

0.000218

‎+0.92%

161.80K

GME/USDT

0.001694

‎+2.41%

173.38K

KILO/USDT

0.0418

‎-4.56%

202.04K

RIO/USDT

0.2578

‎+1.01%

187.07K

GROK/USDT

0.002593

‎+2.73%

187.50K

IMT/USDT

0.00364

‎+1.11%

174.60K

DYDX/USDT

0.5592

‎+1.46%

360.41K

JHH/USDT

0.0000000773

‎+0.91%

161.09K

GHIBLICZ/USDT

0.000466

‎-3.51%

198.02K

JASMY/USDT

0.01553

‎+4.15%

286.48K

LEMON/USDT

0.000418

‎-6.90%

174.61K

PRIME/USDT

2.959

‎+4.89%

311.27K

NEET/USDT

0.011811

‎+29.50%

391.70K

OIIAOIIA/USDT

0.00519

‎+5.70%

160.99K

MCP/USDT

0.000034

‎+17.24%

197.39K

RFC/USDT

0.012083

‎-5.19%

203.11K

NOM/USDT

0.000222

‎-9.01%

162.08K

TRIT/USDT

0.0002321

‎+6.90%

161.04K

CTD/USDT

0.000950

‎-7.49%

199.82K

TRENCHER/USDT

0.004981

‎-22.00%

348.37K

MOONKIN/USDT

0.000005364

‎+4.72%

173.97K

ROUTINE/USDT

0.00012

‎0.00%

151.88K

MAG/USDT

0.00368

‎+0.54%

161.12K

ZORA/USDT

0.00999

‎-8.43%

382.63K

BIGPUMP/USDT

0.0000003474

‎-0.08%

163.97K

TOFI/USDT

0.000059

‎+1.72%

193.47K

BIAOBSC/USDT

0.000359

‎-15.33%

367.62K

DIGI/USDT

0.0000000604

‎+1.85%

218.81K

DARK/USDT

0.013500

‎-1.50%

217.31K

ESIM/USDT

0.000388

‎-8.70%

160.06K

ORCA/USDT

2.447

‎+1.83%

263.14K

SAFE/USDT

0.4551

‎-1.36%

294.09K

FAI/USDT

0.01602

‎+12.10%

177.52K

TAT/USDT

0.000737

‎-5.75%

213.63K

DOPE/USDT

0.000000689

‎+3.29%

161.14K

NEI/USDT

0.002506

‎+2.66%

159.97K

BANANAS31/USDT

0.005104

‎+6.44%

256.25K

ICE/USDT

0.006591

‎+3.25%

238.84K

BUBB/USDT

0.001215

‎+2.53%

202.21K

MAIAR/USDT

0.001397

‎+33.30%

159.26K

BROCCOLI/USDT

0.02782

‎+1.38%

189.36K

SZN/USDT

0.000416

‎-3.70%

207.24K

ALPHASOL/USDT

0.00044

‎+18.91%

161.84K

SLING/USDT

0.00249

‎-0.40%

211.64K

BNBCARD/USDT

0.000994

‎-8.30%

215.33K

SHY/USDT

0.00564

‎+4.25%

160.98K

DOODI/USDT

0.002156

‎0.00%

197.43K

SKY/USDT

0.0612

‎+0.32%

385.77K

BOTIFY/USDT

0.012119

‎-11.61%

294.45K

MUBARAKAH/USDT

0.00080

‎+6.66%

217.68K

BOBBSC/USDT

0.00000000398

‎+0.50%

172.74K

GPS/USDT

0.0205

‎+4.06%

247.97K

TUT/USDT

0.024385

‎+1.20%

319.72K

VON/USDT

0.000050485

‎-0.84%

174.57K

AVA/USDT

0.5374

‎+0.97%

330.64K

VR/USDT

0.003031

‎+6.80%

371.45K

ME/USDT

0.906

‎+3.07%

302.87K

SMB/USDT

0.3349

‎-1.47%

163.52K

ADX/USDT

0.0966

‎+2.87%

222.89K

GRIFFAIN/USDT

0.05441

‎+2.81%

206.28K

MAJOR/USDT

0.15954

‎+0.42%

263.71K

PELL/USDT

0.0038

‎-2.56%

190.30K

1DOLLAR/USDT

0.0057484

‎-3.13%

170.80K

EPIC/USDT

1.274

‎+0.47%

193.81K

OL/USDT

0.04797

‎+1.69%

242.20K

TRC/USDT

0.00166

‎+1.21%

324.85K

GOAT/USDT

0.0705

‎+2.91%

459.62K

NVG8/USDT

0.00639

‎+1.91%

163.33K

NEIROCTO/USDT

0.00020885

‎+2.52%

539.23K

WOLFSOL/USDT

0.000390974

‎+3.04%

159.83K

DRB/USDT

0.00003347

‎+15.61%

210.92K

WIN/USDT

0.00005053

‎-0.07%

224.61K

COCORO/USDT

0.00482

‎+1.90%

197.76K

MBOX/USDT

0.0512

‎+1.99%

200.74K

ELX/USDT

0.1091

‎-2.50%

800.61K

TAI/USDT

0.07233

‎+2.08%

467.52K

BIGTIME/USDT

0.06821

‎+3.09%

295.63K

SBR/USDT

0.000314

‎+14.18%

160.34K

A47/USDT

0.030908

‎+10.08%

159.94K

RAY/USDT

2.375

‎+4.85%

1.04M

BLZ/USDT

0.03719

‎+2.53%

168.62K

RED/USDT

0.3637

‎+2.94%

251.54K

ANTY/USDT

0.002438

‎+6.00%

160.37K

CRV/USDT

0.6849

‎+6.51%

571.24K

GREED3/USDT

0.000477

‎+13.03%

160.20K

UNFI/USDT

0.2033

‎+2.05%

180.11K

EZ/USDT

0.000516

‎-7.19%

160.24K

SNX/USDT

0.649

‎+3.17%

207.41K

ID/USDT

0.1882

‎+2.11%

182.57K

SPEC/USDT

1.775

‎-18.54%

555.79K

BABYDEER/USDT

0.000139

‎-6.08%

160.67K

ZRO/USDT

2.450

‎+2.16%

324.27K

COOKIE/USDT

0.16553

‎+11.58%

289.11K

DRIP/USDT

0.000346

‎+0.58%

160.17K

HIGH/USDT

0.613

‎-3.00%

328.25K

STAR10/USDT

0.0003756

‎+2.23%

192.39K

BDG/USDT

0.0023510

‎-0.32%

302.47K

ETC/USDT

16.25

‎+3.10%

294.49K

AXS/USDT

2.309

‎+2.44%

212.14K

FORM1/USDT

0.0000920

‎-0.32%

168.13K

DOGEN/USDT

0.000339

‎+2.41%

160.92K

PENG/USDT

0.01743

‎+7.85%

166.53K

MANTA/USDT

0.207

‎+2.98%

180.43K

MIAO/USDT

0.002424

‎-4.11%

165.21K

AEVO/USDT

0.1009

‎+2.64%

187.90K

COLLAT/USDT

0.01085

‎+11.85%

160.22K

INJ/USDT

9.34

‎+3.31%

288.92K

KAWZ/USDT

1.7073

‎-25.22%

161.11K

GRASSITO/USDT

0.0000006685

‎-34.42%

199.34K

XCN/USDT

0.01757

‎+11.62%

262.85K

ANGLERFISH/USDT

0.000130

‎-8.45%

160.65K

CFXSOL/USDT

0.001296

‎-21.92%

222.21K

JOS/USDT

0.009593

‎+14.13%

162.67K

RIZ/USDT

0.0018031

‎+6.68%

206.75K

HYPER/USDT

0.1440

‎-4.44%

365.62K

TTG/USDT

0.001141

‎-3.30%

159.87K

MA/USDT

0.002162

‎+0.13%

165.97K

MEMECOIN/USDT

0.000242

‎+3.86%

199.58K

MUTUMBO/USDT

0.000059

‎-1.66%

198.71K

PAIN/USDT

1.438

‎+2.86%

197.24K

BROCCOLI3/USDT

0.02053

‎+18.53%

221.14K

PPPP/USDT

0.000130

‎+7.43%

199.13K

42069COIN/USDT

0.000045

‎+4.65%

183.08K

SIREN/USDT

0.08386

‎+2.85%

198.80K

TAPS/USDT

0.0030

‎-3.22%

182.95K

TITCOIN/USDT

0.03034

‎+17.09%

163.05K

HIBER/USDT

0.000418

‎-7.11%

161.06K

PUMP/USDT

0.0708

‎-5.85%

225.99K

ASSCOIN1/USDT

0.000289

‎+27.87%

161.90K

FROC/USDT

0.0000078

‎+2.63%

199.50K

BUCKAZOIDS/USDT

0.002743

‎+8.24%

198.80K

VIVI/USDT

0.00677

‎+3.83%

165.43K

AIL/USDT

0.0023

‎0.00%

112.71K

WEPE/USDT

0.0000193

‎+2.65%

197.68K

EPAY/USDT

0.000055

‎0.00%

161.65K

XOXO/USDT

0.00491

‎-0.20%

243.77K

AIX9/USDT

0.000648

‎+1.25%

192.44K

TIBBIR/USDT

0.04243

‎+6.44%

220.36K

BNBXBT/USDT

0.00117

‎-3.30%

197.74K

BR/USDT

0.05247

‎+2.46%

206.07K

BROCCOLI2/USDT

0.0061

‎-3.17%

211.52K

VATAN/USDT

0.03954

‎+3.77%

164.66K

DEEPSEEK/USDT

0.001254

‎+4.93%

165.65K

MXYZ/USDT

0.000484

‎-8.15%

160.63K

FAT/USDT

0.005069

‎-9.25%

161.00K

SHELL/USDT

0.18325

‎-3.11%

470.39K

AVL/USDT

0.2358

‎+3.64%

432.63K

BMT/USDT

0.15621

‎-0.40%

444.89K

AVERY/USDT

0.00007

‎-12.50%

174.94K

PERRY/USDT

0.001362

‎-0.14%

197.37K

HEI/USDT

0.3298

‎+1.35%

239.25K

OCB/USDT

0.000009

‎-18.18%

163.45K

GMRT/USDT

0.02629

‎+31.12%

250.85K

TROY/USDT

0.0002165

‎+4.23%

169.57K

KAITO/USDT

1.1329

‎+30.85%

1.02M

SOLVEX/USDT

0.1940

‎+1.89%

191.00K

BROCCOLI1/USDT

0.00011

‎-15.38%

161.18K

G7/USDT

0.00606

‎+4.12%

172.75K

CAPTAINBNB/USDT

0.00477

‎-0.20%

224.82K

LIBRA/USDT

0.02121

‎-1.62%

199.20K

DIN/USDT

0.0915

‎-3.37%

290.22K

DUO/USDT

0.000172

‎+3.61%

159.73K

DIAM/USDT

0.01302

‎-0.45%

163.34K

JAILSTOOL/USDT

0.004322

‎-11.84%

198.73K

HARRYBOLZ/USDT

0.0001620

‎+2.72%

161.88K

VVV/USDT

4.029

‎+0.92%

466.00K

FARTGIRL/USDT

0.00220

‎-3.08%

160.29K

PINEYE/USDT

0.0001162

‎+4.02%

164.48K

FAFO/USDT

0.00066

‎+3.12%

160.30K

SWARM/USDT

0.000269

‎+2.28%

161.09K

B3/USDT

0.004606

‎+4.53%

259.65K

XYRO/USDT

0.0053744

‎+0.93%

187.07K

ELON/USDT

0.00000012265

‎+1.91%

367.29K

FOUR/USDT

0.0002828

‎+7.98%

160.37K

BIGBALLS/USDT

0.00030

‎0.00%

160.69K

FIGHT/USDT

0.00073

‎+4.28%

367.86K

ETF500/USDT

0.00502

‎+1.00%

160.70K

TREAT/USDT

0.003201

‎+3.12%

168.12K

FARTBOY/USDT

0.0248

‎-3.87%

160.24K

INSN/USDT

0.00004191

‎+6.28%

164.69K

CGPT/USDT

0.10776

‎+4.76%

287.79K

PEP/USDT

0.000584

‎-5.04%

160.95K

DNOW/USDT

0.00326

‎0.00%

165.67K

PIX/USDT

0.00120

‎-2.43%

179.68K

CHEX/USDT

0.1779

‎+4.27%

314.29K

ISLAND/USDT

0.02116

‎+0.42%

178.17K

BITBOARD/USDT

0.0044903

‎+30.04%

174.68K

DOGSHIT2/USDT

0.000227

‎+0.44%

159.77K

AIAGENT/USDT

0.002219

‎-14.58%

172.06K

AVAXAI/USDT

0.000593

‎-4.20%

163.34K

FLOYDAI/USDT

0.00373

‎-2.61%

160.46K

PEPU/USDT

0.00135

‎+3.84%

263.14K

CALICOIN/USDT

0.000129

‎+2.38%

160.88K

QUANT/USDT

0.000856

‎+2.76%

160.47K

GYAT/USDT

0.00163

‎+3.16%

161.42K

PGC/USDT

0.000121

‎-0.81%

157.99K

CHEEMS/USDT

0.0000015051

‎+4.12%

166.23K

ELON4AFD/USDT

0.0129

‎-1.52%

160.30K

ACT/USDT

0.0507

‎+1.60%

254.00K

HOOD/USDT

0.0000304

‎-1.29%

160.42K

CATS/USDT

0.000007662

‎+2.35%

165.68K

LUX/USDT

0.00453

‎-26.58%

160.31K

DOGEGOV/USDT

0.010244

‎-2.54%

188.54K

MUSKIT/USDT

0.00163

‎-0.60%

160.40K

HQ/USDT

0.00180

‎+4.04%

163.57K

TOSHI/USDT

0.00037161

‎+6.15%

502.89K

ANON/USDT

4.69

‎+3.99%

167.83K

EPX/USDT

0.00001373

‎-6.02%

167.32K

BEL/USDT

0.3225

‎-0.61%

237.46K

SEEK/USDT

0.000308

‎+10.00%

159.69K

WOO/USDT

0.0665

‎0.00%

222.69K

XTTA/USDT

0.30192

‎-0.42%

342.61K

HAT/USDT

0.00332

‎-12.63%

164.71K

SUPER/USDT

0.6599

‎+4.05%

290.35K

ANKR/USDT

0.01756

‎+1.21%

203.60K

STUPID/USDT

0.000827

‎+10.70%

160.19K

API3/USDT

0.720

‎+1.83%

207.52K

SAFEMOONSOL/USDT

0.00053

‎+3.92%

160.75K

KEYCAT/USDT

0.002724

‎+3.10%

202.40K

SKL/USDT

0.02073

‎+3.23%

226.17K

NUIT/USDT

0.00203

‎+12.15%

160.43K

SPELL/USDT

0.0005347

‎+2.11%

223.11K

ACH/USDT

0.02476

‎+1.01%

260.88K

MURAD/USDT

0.0001897

‎-3.65%

160.29K

CLOUDY/USDT

0.00092

‎-8.91%

160.33K

RSR/USDT

0.008356

‎+2.27%

381.63K

COTI/USDT

0.07328

‎+1.76%

271.37K

LYP/USDT

0.04323

‎+22.22%

164.22K

MAXSOL/USDT

0.00423

‎+3.67%

160.57K

MEMETOON/USDT

0.000001652

‎+4.88%

162.92K

EGLD/USDT

15.18

‎+0.99%

211.24K

ONDOAI/USDT

0.001171

‎+10.68%

164.47K

AUDIO/USDT

0.0703

‎-2.36%

264.07K

ROSSFUND/USDT

0.000206

‎+14.44%

160.50K

MEMDEX/USDT

0.00202

‎+2.53%

160.59K

PHB/USDT

0.519

‎+6.13%

210.40K

DOP/USDT

0.0002763

‎-3.12%

207.23K

TMC/USDT

0.00023

‎-4.16%

160.22K

ANIME/USDT

0.01806

‎+3.61%

267.61K

BEAMX/USDT

0.00733

‎+4.86%

286.66K

ALT/USDT

0.02695

‎+3.57%

264.87K

BID/USDT

0.04492

‎+2.06%

206.84K

AINTI/USDT

0.03038

‎+2.60%

197.89K

BAT/USDT

0.1374

‎+3.23%

198.62K

BAKE/USDT

0.1148

‎+2.31%

201.10K

RIZO/USDT

0.00000765

‎+0.52%

160.13K

J/USDT

0.2065

‎-1.10%

171.77K

TRB/USDT

27.56

‎+0.98%

255.04K

APU/USDT

0.0001616

‎+3.39%

173.95K

STARGATE/USDT

0.000071

‎+1.42%

162.54K

BNBAI/USDT

0.000260

‎+1.16%

167.16K

MKR/USDT

1,466.5

‎+0.14%

236.24K

CHZ/USDT

0.03935

‎+2.66%

296.09K

USA/USDT

0.000001087

‎+6.46%

160.15K

LEVER/USDT

0.000545

‎+1.48%

222.02K

T3AI/USDT

0.000438

‎-0.45%

160.30K

LDO/USDT

0.784

‎+4.25%

304.21K

SBR1/USDT

0.0808

‎+0.49%

162.14K

CATCOIN/USDT

0.0000000000828

‎+2.72%

164.96K

OBT/USDT

0.01069

‎+0.84%

590.33K

BARRONMEME/USDT

0.00069

‎+9.52%

160.99K

PONKE/USDT

0.1039

‎+5.58%

378.34K

BARRON/USDT

0.000097

‎+3.19%

160.38K

TNSR/USDT

0.1311

‎+1.94%

193.43K

MYRO/USDT

0.02386

‎+2.62%

422.98K

VERT/USDT

0.00063

‎0.00%

189.48K

APE/USDT

0.4836

‎+2.26%

297.35K

SOLV/USDT

0.03821

‎+5.17%

369.49K

JUP/USDT

0.4234

‎+1.99%

323.18K

MATES/USDT

0.000171

‎+1.78%

181.26K

AGIXT/USDT

0.00615

‎-4.35%

160.33K

PYTH/USDT

0.1340

‎+1.20%

231.62K

CLAY/USDT

0.000042

‎-2.32%

163.43K

STRK/USDT

0.1325

‎+4.74%

292.49K

MXNA/USDT

0.00638

‎-1.39%

199.55K

XAI/USDT

0.0512

‎+2.40%

207.68K

DUCK/USDT

0.00240

‎+0.84%

299.58K

ZIL/USDT

0.01191

‎+2.40%

193.81K

AURAFARM/USDT

0.002695

‎+21.01%

199.99K

SORA/USDT

0.000107

‎+4.90%

160.48K

DOGECAST/USDT

0.00017

‎+13.33%

161.29K

LETSBONK/USDT

0.01683

‎-31.75%

161.54K

AIOT/USDT

0.4253

‎-2.72%

225.43K

LEGEND/USDT

0.001193

‎-3.40%

174.19K

LIY/USDT

0.001852

‎+0.05%

218.75K

NOBODY/USDT

0.004796

‎-12.09%

198.80K

DOLO/USDT

0.04575

‎-0.26%

216.04K

MVRS/USDT

0.000169

‎+3.04%

160.85K

DRV/USDT

0.03064

‎+1.42%

163.76K

WOJAKSOL/USDT

0.000553

‎+11.71%

161.59K

OKINTAMA/USDT

0.000027

‎-3.57%

199.16K

TROG/USDT

0.00000375

‎+2.45%

160.74K

GRPH/USDT

0.00367

‎-2.13%

160.52K

JPROOF/USDT

0.097175

‎+5.82%

199.69K

BANK/USDT

0.042280

‎+4.34%

207.65K

HOLO/USDT

0.00011

‎-8.33%

160.34K

DEGENAI/USDT

0.00356

‎+3.18%

161.29K

TIME/USDT

0.000142

‎-5.33%

198.89K

AIOS/USDT

0.00258

‎-5.14%

160.41K

AQA/USDT

0.00033

‎+6.45%

175.18K

BIOS/USDT

0.00038

‎-2.56%

160.11K

KERNEL/USDT

0.14476

‎+0.56%

355.95K

FIGURE/USDT

0.000236

‎+3.50%

198.50K

MLG/USDT

0.00469

‎+4.92%

160.47K

DB/USDT

0.000053

‎-19.69%

198.17K

LAVA/USDT

0.06212

‎+0.38%

223.37K

BABY/USDT

0.07841

‎+3.57%

612.09K

SOLA/USDT

0.000733

‎+7.32%

162.19K

FHE/USDT

0.0998

‎+0.40%

251.50K

SENTAI/USDT

0.00048

‎-7.69%

160.63K

KABOSUBSC/USDT

0.0386

‎+3.76%

167.40K

XTER/USDT

0.32576

‎+3.10%

351.31K

FORTH/USDT

2.599

‎+1.60%

203.94K

PVP/USDT

0.000148

‎-13.95%

163.46K

GUN/USDT

0.04612

‎+2.32%

562.17K

HINT/USDT

0.003561

‎+0.42%

171.17K

AIPUMP/USDT

0.001086

‎+0.92%

165.63K

SUT/USDT

5.024

‎-1.00%

180.14K

D/USDT

0.04319

‎-1.72%

489.19K

MOSS/USDT

0.00051

‎+13.33%

160.01K

4444/USDT

0.000098

‎-6.66%

198.10K

IQ6900/USDT

0.00193

‎-8.09%

160.20K

DF/USDT

0.06366

‎+7.78%

294.96K

SHOGGOTH/USDT

0.00314

‎0.00%

160.95K

BANANA/USDT

17.61

‎+3.28%

193.99K

TRUMPIUS/USDT

0.0070

‎+1.44%

160.84K

BUILD/USDT

0.000144

‎+2.85%

159.55K

SPICE/USDT

0.000034

‎-8.10%

164.23K

KNIGHT/USDT

0.000121

‎+2.54%

160.30K

PUMPAI/USDT

0.000256

‎+0.39%

218.72K

BIO/USDT

0.0605

‎+3.95%

335.86K

PALU/USDT

0.000097

‎-14.15%

201.47K

BUZZ/USDT

0.00630

‎+1.12%

167.38K

SWASTICOIN/USDT

0.002775

‎+4.40%

160.44K

PVS/USDT

0.006796

‎-2.07%

160.58K

TAOCAT/USDT

0.004616

‎+8.43%

168.88K

DOGINME/USDT

0.0004331

‎+0.86%

220.83K

DSYNC/USDT

0.1261

‎+6.77%

181.53K

AICMP/USDT

0.000202

‎+3.06%

160.34K

MLC/USDT

0.2672

‎-1.00%

160.55K

OIK/USDT

0.0276

‎+2.60%

166.54K

OKB/USDT

50.771

‎+0.30%

163.03K

KM/USDT

0.000429

‎+3.62%

160.35K

TTAI/USDT

0.000308

‎-6.66%

164.29K

BPT/USDT

0.00112

‎-17.03%

163.21K

GROKCOIN/USDT

0.00031

‎-11.42%

160.00K

ROAM/USDT

0.244207

‎-2.43%

577.92K

SEN/USDT

0.0491

‎+3.58%

163.53K

BUTTHOLE/USDT

0.00699

‎+1.01%

160.93K

PWEASE/USDT

0.004677

‎+10.17%

159.76K

LEXICON/USDT

0.000102

‎+4.08%

160.08K

WHITE/USDT

0.0004825

‎-4.11%

265.81K

AIC/USDT

0.17096

‎+2.39%

251.37K

PYTHIA/USDT

0.014377

‎+5.52%

159.81K

MEMHASH/USDT

0.001032

‎-3.91%

230.94K

RAI/USDT

0.2931

‎+7.87%

164.04K

DEFAI/USDT

0.0004381

‎-0.47%

273.19K

TEVA/USDT

0.00676

‎-1.60%

205.39K

DHN/USDT

4.038

‎-0.59%

222.51K

GAME/USDT

0.03608

‎+0.27%

206.61K

STARS/USDT

0.000046

‎+2.22%

160.45K

YE/USDT

0.000173

‎+2.36%

160.49K

BLADE/USDT

0.024980

‎-5.52%

255.33K

TOLY/USDT

14.75

‎-33.31%

166.84K

DESCI/USDT

0.001434

‎+17.25%

165.90K

GROK3/USDT

0.000123

‎-3.14%

159.57K

LOU/USDT

0.00077

‎+1.31%

161.12K

PUMPIT/USDT

0.00347

‎-1.69%

160.67K

ANDYBSC/USDT

0.0000000082

‎+1.23%

191.98K

TRENCHAI/USDT

0.000462

‎+5.00%

160.21K

FOUR1/USDT

0.000264

‎-0.37%

163.94K

OGPU/USDT

0.401

‎+9.26%

162.67K

AKITA/USDT

0.00026

‎0.00%

158.94K

CAR/USDT

0.0137

‎+1.48%

160.53K

MAI/USDT

0.002750

‎-12.69%

163.86K

SCOUT/USDT

0.000117

‎+2.63%

160.15K

EARNM/USDT

0.00169

‎0.00%

163.24K

SAN/USDT

0.01018

‎+11.37%

160.07K

FUEL/USDT

0.01161

‎-3.00%

569.03K

TST/USDT

0.07394

‎+3.77%

369.88K

CATTON/USDT

0.0000001360

‎-4.36%

167.24K

GLS/USDT

0.00047

‎+6.81%

164.88K

SSE/USDT

0.00607

‎-8.72%

160.26K

UFD/USDT

0.02153

‎+4.76%

160.38K

BUTTCOIN/USDT

0.00395

‎+17.55%

160.44K

KIP/USDT

0.001497

‎-3.66%

168.32K

CITADAIL/USDT

0.00141

‎-1.39%

160.79K

SNAKEAI/USDT

0.0001323

‎+1.14%

163.64K

AUTOS/USDT

0.01089

‎-3.71%

177.92K

JELLYJELLY/USDT

0.033413

‎+2.68%

208.71K

QBX/USDT

0.00115

‎+2.67%

163.91K

SOSO/USDT

0.5164

‎+2.03%

161.22K

ALON/USDT

0.00431

‎-3.36%

160.48K

VELODROME/USDT

0.0483

‎+4.54%

205.14K

MIDLE/USDT

0.00030

‎+11.11%

160.93K

PIN/USDT

0.6579

‎+0.47%

171.46K

ARC/USDT

0.05415

‎+5.67%

158.94K

DOGEAI/USDT

0.01077

‎+11.49%

160.66K

APPLE/USDT

0.00028

‎+12.00%

160.36K

BWT/USDT

0.000106

‎-1.85%

160.57K

MANASOL/USDT

0.000272

‎+1.87%

159.88K

PLUME/USDT

0.17033

‎+2.87%

201.91K

ELONSOL/USDT

0.000843

‎+3.30%

198.04K

LUIGI/USDT

0.00185

‎+3.35%

161.42K

NC/USDT

0.04171

‎+3.29%

502.24K

TRUST/USDT

0.001014

‎+7.87%

159.52K

BIAO/USDT

0.000253

‎+3.68%

163.60K

WHISP/USDT

0.00067

‎+1.51%

160.42K

REALIS/USDT

0.00217

‎-4.40%

159.53K

SYNTH/USDT

0.001205

‎+22.70%

167.60K

BABYSHARK/USDT

0.00158

‎+4.63%

163.06K

PRAWN/USDT

0.000142

‎+2.15%

160.42K

HENAI/USDT

0.00088

‎-12.00%

164.47K

VOID/USDT

0.000179

‎+5.29%

161.08K

LLM/USDT

0.00184

‎+1.65%

161.84K

SLAP/USDT

0.00053

‎+6.00%

160.11K

FLORK/USDT

0.001325

‎+5.32%

159.93K

SKI/USDT

0.04886

‎+3.71%

165.52K

AICELL/USDT

0.00147

‎+2.79%

164.33K

TMAI/USDT

0.000834

‎+0.96%

167.16K

AIMONICA/USDT

0.00611

‎-7.56%

160.46K

ALCH/USDT

0.17977

‎+6.70%

451.68K

PAI/USDT

0.0821

‎-1.91%

170.73K

TRISIG/USDT

0.00277

‎-1.07%

160.00K

FLOCK/USDT

0.07470

‎+4.94%

414.74K

RIZZMAS/USDT

0.0000030464

‎+9.50%

163.01K

RSC/USDT

0.2938

‎+5.87%

163.87K

ZAILGO/USDT

0.00140

‎+133.33%

158.11K

ASSCOIN/USDT

0.000416

‎+1.71%

161.12K

THE/USDT

0.2475

‎+2.18%

274.06K

FRIC/USDT

0.00313

‎+12.99%

161.29K

TTC/USDT

0.0000000323

‎+3.85%

162.19K

NEUR/USDT

0.00208

‎+6.12%

160.10K

STARDOGE/USDT

0.000005549

‎+0.34%

180.50K

MUSTARD/USDT

0.000128

‎+4.06%

160.09K

SPORE/USDT

0.00123

‎+4.23%

153.45K

MORPHO/USDT

1.3449

‎+2.71%

464.06K

SNAI/USDT

0.01438

‎+2.71%

163.62K

FLOWER/USDT

0.00033

‎+10.00%

160.48K

YNE/USDT

0.00527

‎-16.34%

160.33K

USUAL/USDT

0.1140

‎-0.43%

371.44K

VVAIFU/USDT

0.003672

‎+1.71%

168.32K

BAKKT/USDT

0.0001182

‎+3.59%

161.23K

GAMESTOP/USDT

0.0000517

‎+7.03%

164.27K

DMCK/USDT

0.0000445

‎+4.46%

164.71K

URO/USDT

0.0022

‎-15.38%

407.87K

BEANS/USDT

0.000000191

‎-4.50%

164.22K

CHEYENNE/USDT

0.000186

‎+2.19%

159.58K

BERT/USDT

0.01477

‎+2.99%

169.79K

FROGE/USDT

0.00000000238

‎+10.69%

162.08K

AIFUN/USDT

0.006563

‎+9.20%

170.94K

MONKY/USDT

0.000001035

‎+0.97%

164.84K

SHRUBETH/USDT

0.004274

‎+4.14%

159.80K

SUIAI/USDT

0.03825

‎-0.05%

165.98K

GOATS/USDT

0.0001665

‎+0.48%

164.48K

HAPPY/USDT

0.000914

‎-0.65%

168.34K

BULLY/USDT

0.00158

‎+6.04%

162.88K

CENTS/USDT

0.000302

‎+10.62%

159.88K

EXPERT/USDT

0.000896

‎+9.66%

121.33K

SWELL/USDT

0.00873

‎+2.94%

170.45K

DOGEGOVSOL/USDT

0.0918

‎+3.37%

159.83K

UBC/USDT

0.00103

‎-5.50%

160.27K

COW/USDT

0.2794

‎+4.64%

207.23K

RWA/USDT

0.01405

‎+3.15%

167.38K

REKTCOIN/USDT

0.00000013774

‎+11.08%

177.52K

SHRUB/USDT

0.000152

‎+4.82%

159.31K

MICRO/USDT

0.004096

‎+1.11%

358.13K

PEPECOIN/USDT

0.4354

‎+3.29%

167.54K

ELIZA/USDT

0.00049

‎-3.92%

169.61K

TRUMP47/USDT

0.000119

‎0.00%

160.80K

BARSIK/USDT

0.002266

‎+1.84%

166.92K

TALENT/USDT

0.00722

‎+3.29%

163.55K

BAN/USDT

0.05701

‎+25.29%

458.95K

LUNAI/USDT

0.01836

‎-2.13%

255.47K

LUM/USDT

0.982

‎+3.25%

198.62K

RECT/USDT

0.02492

‎-18.80%

208.81K

CROS/USDT

0.00109

‎-2.67%

165.10K

LESTER/USDT

0.00070

‎+7.69%

160.68K

BABYNEIROBNB/USDT

0.00000000000194

‎-1.02%

161.27K

PEANUT/USDT

0.000244

‎+1.24%

161.01K

PATRIOT/USDT

0.000522

‎-6.95%

169.56K

SCR/USDT

0.277

‎+2.21%

187.38K

FRED/USDT

0.003078

‎+5.30%

163.95K

MSTR/USDT

0.2349

‎+5.71%

161.74K

MEMESAI/USDT

0.00191

‎+4.37%

158.53K

RETARDIO/USDT

0.0152

‎+4.10%

161.65K

SIGMA/USDT

0.01958

‎+4.98%

165.63K

WORM/USDT

0.000131

‎0.00%

160.62K

GIGA/USDT

0.01716

‎+7.45%

185.65K

SLOP/USDT

0.000117

‎+1.73%

160.30K

KOKO/USDT

0.000000456

‎+3.16%

162.44K

POCHITA/USDT

0.000269

‎+2.67%

160.34K

BABYBNB/USDT

0.0009445

‎-2.11%

163.98K

MARS/USDT

0.00000391

‎+5.39%

160.77K

HANA/USDT

0.0000135

‎+3.05%

161.22K

PESTO/USDT

0.000389

‎+1.56%

161.02K

MOODENGETH/USDT

0.00002401

‎+5.26%

173.47K

USBT/USDT

0.0001336

‎+1.67%

161.26K

AGENT/USDT

0.003026

‎+1.78%

352.94K

NOTAI/USDT

0.00001273

‎+0.07%

198.12K

BAND/USDT

0.732

‎+0.96%

174.70K

CATALORIAN/USDT

0.000687

‎+1.92%

161.69K

OMG/USDT

0.1935

‎+0.78%

256.62K

SLP/USDT

0.001535

‎+2.33%

214.39K

KEY/USDT

0.0004557

‎+5.26%

165.14K

MINI/USDT

0.00564

‎+6.61%

180.91K

DEAI/USDT

0.09002

‎+4.45%

184.15K

SUN/USDT

0.01751

‎+0.51%

185.87K

FIDA/USDT

0.0641

‎-1.23%

404.78K

PIKA/USDT

0.000458

‎+2.92%

161.90K

AIS/USDT

0.000021

‎-4.54%

164.17K

VOXEL/USDT

0.0869

‎-3.22%

334.38K

CELO/USDT

0.3276

‎+3.14%

266.45K

PERP/USDT

0.2862

‎-1.37%

313.31K

CTSI/USDT

0.0600

‎+3.27%

165.65K

RDNT/USDT

0.02264

‎+2.02%

196.29K

DODO/USDT

0.0449

‎+2.74%

194.08K

YFI/USDT

5,127.1

‎+0.46%

167.21K

GINNAN/USDT

0.00000007469

‎+4.38%

198.30K

KITEAI/USDT

0.0000002130

‎-4.01%

164.35K

RARE/USDT

0.0587

‎+1.90%

208.33K

SAI/USDT

0.01262

‎+2.68%

166.30K

CATDOG/USDT

0.000002472

‎+1.68%

163.37K

SUNCAT/USDT

0.001551

‎+2.37%

197.98K

GEMS/USDT

0.0292

‎+1.03%

172.54K

WHY/USDT

0.00000004031

‎+6.21%

175.73K

ILV/USDT

13.74

‎+2.61%

177.22K

SUNDOG/USDT

0.05107

‎+9.49%

543.26K

AIOZ/USDT

0.3969

‎+1.63%

447.95K

REN/USDT

0.01009

‎-2.41%

171.83K

HNT/USDT

3.750

‎+2.90%

302.08K

SATO/USDT

0.000186

‎+10.05%

160.39K

DUSK/USDT

0.0764

‎+2.13%

188.04K

NEIRO/USDT

0.001171

‎-3.22%

255.86K

IOTA/USDT

0.1981

‎+4.81%

272.92K

WAXP/USDT

0.02250

‎+0.13%

218.38K

TLM/USDT

0.00482

‎+2.55%

206.00K

TRUMPCOIN/USDT

0.000870

‎+4.19%

165.00K

MAVIA/USDT

0.2031

‎+2.36%

422.56K

NEIROETH/USDT

0.06354

‎+3.41%

271.68K

REEF/USDT

0.0002424

‎-13.88%

170.38K

TWT/USDT

0.7534

‎+0.14%

196.49K

CRO/USDT

0.09138

‎+5.70%

356.06K

HOT/USDT

0.000935

‎+1.63%

202.55K

FROKAI/USDT

0.0054

‎+3.84%

158.82K

METIS/USDT

14.75

‎+3.36%

188.50K

COAI/USDT

0.000003692

‎+2.92%

163.82K

UXLINK/USDT

0.4249

‎+0.37%

359.72K

C98/USDT

0.0541

‎+1.31%

185.87K

NFT/USDT

0.0000004117

‎-0.81%

278.68K

FTT/USDT

1.0328

‎+1.02%

216.13K

HOOK/USDT

0.1235

‎+2.48%

198.79K

GMX/USDT

13.26

‎+3.35%

175.61K

MOCA/USDT

0.08267

‎-1.00%

473.12K

AERO/USDT

0.6115

‎+5.12%

494.25K

ZRX/USDT

0.2474

‎+1.26%

185.90K

JOE/USDT

0.1761

‎+0.51%

187.84K

MAGIC/USDT

0.1576

‎-1.00%

271.60K

ACE/USDT

0.535

‎+1.51%

208.28K

IOTX/USDT

0.01743

‎+2.10%

218.57K

BOND/USDT

0.2275

‎-5.95%

169.55K

FXS/USDT

2.056

‎-0.96%

202.10K

CVX/USDT

3.127

‎+10.84%

235.96K

UMA/USDT

1.122

‎+2.37%

179.33K

CHR/USDT

0.0821

‎+2.62%

191.11K

SATS/USDT

0.00000003872

‎+1.30%

459.07K

AMP/USDT

0.003989

‎-0.47%

248.98K

RAD/USDT

0.743

‎-0.53%

199.34K

AXL/USDT

0.3478

‎+2.50%

200.37K

SUSHI/USDT

0.602

‎+2.38%

206.59K

ENS/USDT

17.88

‎+4.19%

246.65K

MASK/USDT

1.091

‎+2.82%

210.21K

STG/USDT

0.1951

‎+1.66%

192.35K

YGG/USDT

0.1817

‎+2.71%

193.13K

CYBER/USDT

1.191

‎+3.38%

196.52K

WOLF/USDT

0.00005856

‎+10.44%

193.42K

FLOW/USDT

0.367

‎+0.82%

197.40K

ZIG/USDT

0.08555

‎+4.26%

244.33K

IMX/USDT

0.533

‎+1.33%

258.12K

RATS/USDT

0.00002832

‎+0.14%

414.90K

1INCH/USDT

0.1890

‎+1.55%

218.29K

LPT/USDT

4.633

‎+2.40%

215.14K

AGI/USDT

0.06281

‎+3.73%

467.69K

BILLY/USDT

0.002870

‎-0.65%

169.79K

DADDY/USDT

0.04140

‎-2.49%

196.81K

HAWKTUAH/USDT

0.000115

‎0.00%

161.88K

ATH/USDT

0.03032

‎+3.97%

279.51K

PROPC/USDT

0.5349

‎+2.06%

162.91K

BICITY/USDT

0.000677

‎-0.14%

204.65K

IO/USDT

0.727

‎+7.22%

285.44K

ANDY/USDT

0.0003252

‎+1.27%

163.75K

TRU/USDT

0.0370

‎+5.11%

175.66K

AAVE/USDT

175.75

‎+4.39%

734.92K

BCH/USDT

375.2

‎+5.39%

403.29K

ARKM/USDT

0.506

‎+1.81%

257.41K

CFX/USDT

0.0718

‎-0.27%

263.63K

HOPPY/USDT

0.000041342

‎+21.61%

163.11K

MAGA/USDT

0.00001161

‎+2.74%

175.78K

DRIFT/USDT

0.5759

‎+1.53%

458.98K

NPC/USDT

0.014474

‎+7.61%

171.83K

BOBO/USDT

0.0000003153

‎+3.99%

165.60K

UBXS/USDT

0.0105

‎-0.94%

164.88K

MANEKI/USDT

0.001649

‎+1.35%

177.33K

RPL/USDT

4.02

‎+1.00%

176.87K

LADYS/USDT

0.00000004468

‎+2.45%

266.51K

MUMU/USDT

0.00000282

‎-0.35%

164.17K

BLUR/USDT

0.0948

‎+0.53%

239.45K

TOKEN/USDT

0.01997

‎-0.59%

364.80K

ANDYETH/USDT

0.00007433

‎+10.23%

192.90K

PRCL/USDT

0.0907

‎+2.13%

511.98K

BENDOG/USDT

0.002348

‎+2.30%

166.28K

FITFI/USDT

0.001609

‎+0.24%

167.11K

BOB/USDT

0.000004858

‎-0.02%

160.60K

ORDI/USDT

7.11

‎-0.83%

253.77K

BEER/USDT

0.000004192

‎+4.04%

165.10K

BOME/USDT

0.001377

‎+2.91%

303.11K

AI/USDT

0.1501

‎+3.73%

251.48K

PENDLE/USDT

3.206

‎+1.13%

337.53K

CRTAI/USDT

0.001870

‎+1.52%

21.12K

JTO/USDT

1.582

‎+1.80%

227.20K

PSPS/USDT

0.00477

‎+16.34%

159.96K

MEW/USDT

0.002647

‎+4.13%

279.01K

MICHI/USDT

0.02873

‎+3.56%

177.17K

NAKA/USDT

0.3620

‎-2.60%

310.15K

CEEK/USDT

0.01410

‎+0.57%

164.15K

RACA/USDT

0.00008188

‎-0.18%

168.81K

OMNI/USDT

2.09

‎+4.50%

180.77K

OPUL/USDT

0.02665

‎-0.41%

168.79K

ZEUS/USDT

0.2398

‎+1.86%

360.03K

W/USDT

0.0770

‎+1.31%

248.62K

ORDS/USDT

0.000534

‎+1.71%

163.90K

MUBI/USDT

0.004064

‎+2.47%

173.27K

SLERF/USDT

0.06672

‎+2.37%

276.94K

WEN/USDT

0.00003519

‎+5.23%

371.73K

VANRY/USDT

0.0288

‎+5.49%

185.03K

ETHFI/USDT

0.510

‎+3.03%

237.52K

PORTAL/USDT

0.0768

‎+2.26%

209.77K

PIXEL/USDT

0.03435

‎+2.35%

349.04K

4.630‎+2.34%

$4.63

24 ساعة مرتفع

4.690

24 ساعة منخفض

4.446

حجم 24 ساعة (ICP)

69.91K

مبلغ 24 ساعة (USDT)

318.64K

K-Line

معلومات

بيانات المعاملات

15دقيقة

1دقيقة

5دقيقة

30دقيقة

1ساعة

4ساعة

1د

الأصلي

TradingView

عمق

INTERNET COMPUTER

Internet Computer Protocol is a decentralized blockchain network that aims to make blockchain technology accessible to the general public. It seeks to expand the capabilities of smart contracts and turn the public internet into a global cloud computing platform. One of the key goals of Internet Computer Protocol is to address the common criticism that blockchain technology needs to be faster and more convenient for widespread adoption. It achieves this by making blockchain functionality available at web speed, ensuring transaction finality in less than one second and offering micro gas fees. Additionally, it aims to provide a seamless developer environment for deploying smart contract code directly onto the public internet, simplifying the experience for both application developers and users. ICP is the native token of the Internet Computer Protocol ecosystem, and it is used for voting on governance issues that shape the project's direction. Additionally, ICP can be staked to earn ongoing crypto rewards.

المزيد

اسم العملة

ICP

تصنيف القيمة السوقية

NO.50

القيمة السوقية المتداولة

2,466,805,773 USDT

العرض المتداول

532,787,424

مبلغ الرمز المميز

532,787,424

سعر مرتفع تاريخيا

700.65

2021-05-10

أدنى سعر تاريخي

2.87

2023-09-22

سجل الطلبات

تداولات السوق

مبلغ(

ICP

)المجموع(

USDT

)

السعر(
USDT
)

مبلغ(
ICP
)

المجموع(
USDT
)

19,999.000

0.510

10,199.490

3,000.000

0.880

2,640.000

2,800.000

2.620

7,336.000

500.000

1.480

740.00

80.000

1.300

104.00

70.000

1.570

109.90

58.000

33.680

1,953.440

57.000

5.360

305.52

40.000

15.010

600.40

22.900

5.720

130.99

22.000

1.080

23.76

18.000

1.830

32.94

15.314

2.070

31.70

15.000

1.830

27.45

14.500

0.560

8.12

13.500

6.270

84.65

13.378

0.820

10.97

12.735

0.920

11.72

12.600

0.570

7.18

9.000

8.260

74.34

8.342

448.490

3,741.304

8.265

278.150

2,298.910

8.190

368.960

3,021.782

8.115

428.300

3,475.655

8.040

324.020

2,605.121

8.000

0.680

5.44

7.965

424.990

3,385.045

7.891

385.200

3,039.613

7.816

303.940

2,375.595

7.741

341.170

2,640.997

7.666

233.750

1,791.928

7.591

360.200

2,734.278

7.516

316.740

2,380.618

7.441

306.800

2,282.899

7.366

260.650

1,919.948

7.291

231.770

1,689.835

7.216

299.820

2,163.501

7.141

286.350

2,044.825

7.066

475.840

3,362.285

7.000

0.810

5.67

6.991

697.380

4,875.384

6.916

475.640

3,289.526

6.841

448.480

3,068.052

6.800

3.000

20.40

6.766

439.610

2,974.401

6.691

589.280

3,942.872

6.617

499.040

3,302.148

6.542

423.170

2,768.378

6.467

508.450

3,288.146

6.392

371.630

2,375.459

6.370

12.340

78.61

6.317

426.960

2,697.106

6.242

439.780

2,745.107

6.167

344.530

2,124.717

6.092

386.770

2,356.203

6.017

281.300

1,692.582

5.942

377.190

2,241.263

5.867

386.750

2,269.062

5.792

180.990

1,048.294

5.765

0.870

5.02

5.717

213.220

1,218.979

5.642

177.090

999.14

5.567

182.650

1,016.813

5.492

122.970

675.35

5.417

189.630

1,027.226

5.342

133.620

713.80

5.268

85.170

448.68

5.193

94.780

492.19

5.190

70.700

366.93

5.118

46.590

238.45

5.043

65.800

331.83

4.968

70.090

348.21

4.893

62.870

307.62

4.818

57.020

274.72

4.743

18.190

86.28

4.669

11.340

52.95

4.668

2,040.930

9,527.061

4.667

997.380

4,654.772

4.666

1,744.640

8,140.490

4.665

627.190

2,925.841

4.664

1,740.850

8,119.324

4.663

1,466.010

6,836.005

4.662

592.940

2,764.286

4.661

1,749.580

8,154.792

4.660

878.210

4,092.459

4.659

1,357.820

6,326.083

4.658

673.550

3,137.396

4.657

3,037.910

14,147.547

4.656

2,018.680

9,398.974

4.655

843.950

3,928.587

4.654

2,330.470

10,846.007

4.653

774.630

3,604.353

4.652

2,129.200

9,905.038

4.651

1,160.910

5,399.392

4.650

1,300.500

6,047.325

4.649

1,404.540

6,529.706

4.648

864.500

4,018.196

4.647

1,184.820

5,505.859

4.646

300.250

1,394.962

4.645

559.250

2,597.716

4.644

282.560

1,312.209

4.643

322.590

1,497.785

4.642

201.700

936.29

4.641

350.480

1,626.578

4.640

205.940

955.56

4.639

75.020

348.02

4.638

69.600

322.80

4.637

49.380

228.98

4.636

1,448.150

6,713.623

4.635

1,231.030

5,705.824

4.634

1,791.460

8,301.626

4.633

1,108.370

5,135.078

4.632

420.140

1,946.088

4.631

98.960

458.28

4.630

≈$4.63

4.630

103.580

479.58

4.629

366.190

1,695.094

4.628

867.100

4,012.939

4.627

1,690.140

7,820.278

4.626

1,860.300

8,605.748

4.625

1,171.640

5,418.835

4.624

27.020

124.94

4.623

101.810

470.67

4.622

91.080

420.97

4.621

182.560

843.61

4.620

341.110

1,575.928

4.619

131.300

606.47

4.618

354.500

1,637.081

4.617

379.330

1,751.367

4.616

692.410

3,196.165

4.615

268.080

1,237.189

4.614

1,152.920

5,319.573

4.613

1,621.970

7,482.148

4.612

632.570

2,917.413

4.611

1,424.050

6,566.295

4.610

724.280

3,338.931

4.609

1,837.280

8,468.024

4.608

1,278.720

5,892.342

4.607

2,175.180

10,021.054

4.606

2,761.330

12,718.686

4.605

1,140.780

5,253.292

4.604

2,219.490

10,218.532

4.603

622.610

2,865.874

4.602

1,742.380

8,018.433

4.601

1,417.540

6,522.102

4.600

715.200

3,289.920

4.599

1,517.130

6,977.281

4.598

735.980

3,384.036

4.597

1,597.800

7,345.087

4.596

1,139.160

5,235.579

4.595

1,791.090

8,230.059

4.594

1,861.200

8,550.353

4.593

1,280.170

5,879.821

4.592

17.360

79.72

4.590

19.710

90.47

4.517

18.950

85.60

4.447

38.430

170.90

4.379

63.200

276.75

4.313

83.230

358.97

4.249

56.760

241.17

4.200

8.410

35.32

4.187

90.380

378.42

4.184

1.500

6.28

4.126

136.200

561.96

4.068

138.790

564.60

4.011

89.500

358.98

3.955

192.800

762.52

3.901

145.220

566.50

3.849

306.240

1,178.718

3.797

232.030

881.02

3.748

209.690

785.92

3.699

293.490

1,085.620

3.652

422.310

1,542.276

3.606

535.570

1,931.265

3.561

752.070

2,678.121

3.517

744.870

2,619.708

3.474

568.210

1,973.962

3.433

915.330

3,142.328

3.392

567.050

1,923.434

3.352

892.180

2,990.587

3.313

969.520

3,212.020

3.275

1,071.070

3,507.754

3.238

720.470

2,332.882

3.202

1,285.830

4,117.228

3.170

9.210

29.20

3.167

946.240

2,996.742

3.132

1,320.000

4,134.240

3.098

1,295.030

4,012.003

3.065

996.500

3,054.273

3.032

884.130

2,680.682

3.000

664.480

1,993.440

2.969

744.750

2,211.163

2.939

880.400

2,587.496

2.909

925.320

2,691.756

2.880

879.180

2,532.038

2.851

605.970

1,727.620

2.823

732.810

2,068.723

2.795

786.400

2,197.988

2.768

1,012.080

2,801.437

2.741

1,023.620

2,805.742

2.715

674.650

1,831.675

2.690

1,040.940

2,800.129

2.665

1,168.070

3,112.907

2.640

1,072.270

2,830.793

2.616

786.230

2,056.778

2.570

1,015.330

2,609.398

سجل الطلبات

تداولات السوق

مبلغ(ICP)

السعر(USDT)

مبلغ(ICP)

الوقت

4.630

4.560