IMX/USDT
IMMUTABLE
USDT
USDC
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
107,818.18
-1.02%
1.11B
ETH/USDT
2,498.69
-2.22%
201.58M
TRX/USDT
0.2698
-0.47%
1.12M
SOL/USDT
172.33
-2.25%
11.52M
XRP/USDT
2.3128
-1.67%
1.47M
TON/USDT
3.011
+0.06%
417.60K
USDC/USDT
0.9995
0.00%
6.63M
BNB/USDT
665.00
-1.34%
1.44M
SCC/USDT
0.000000000001717
+109.39%
209.94K
PEPE/USDT
0.00001350
-2.66%
3.13M
DOGE/USDT
0.22208
-2.46%
3.61M
BOXCAT/USDT
0.14904
-39.01%
724.36K
SUI/USDT
3.5995
-0.97%
1.19M
EVERYAI/USDT
0.00000000034
+36.00%
178.38K
TRUMP/USDT
12.73
-2.45%
3.52M
SWCH/USDT
0.3580
-1.35%
241.83K
AIST/USDT
0.00000000000105
+2.94%
219.68K
RWA/USDT
0.01511
+3.21%
322.94K
NOT/USDT
0.002600
-2.51%
358.01K
JAILSTOOL/USDT
0.005482
+0.36%
214.18K
CHIP/USDT
0.0000000000000150
+23.96%
78.92K
YZY1/USDT
0.003801
+3.06%
99.80K
BABYDOGE/USDT
0.000000001649
-2.25%
267.22K
LTC/USDT
95.09
-1.92%
749.38K
KING/USDT
0.011802
+189.26%
330.79K
ADA/USDT
0.7383
-2.65%
925.39K
DOGS/USDT
0.0001846
-2.68%
337.94K
WLD/USDT
1.383
-5.53%
1.33M
WIF/USDT
1.109
-0.09%
1.17M
S/USDT
0.4617
-2.65%
802.95K
GASS/USDT
0.0000000123552
+40.18%
237.06K
POL/USDT
0.2310
-2.49%
314.35K
BONK/USDT
0.00002082
-3.70%
717.29K
SHIB/USDT
0.00001426
-1.17%
483.09K
PPPP/USDT
0.001390
-40.18%
194.83K
B/USDT
0.30944
-4.00%
418.77K
ARB/USDT
0.3876
-2.56%
405.22K
FIL/USDT
2.787
-2.62%
336.77K
DINO/USDT
0.001709
-4.89%
235.03K
GIB/USDT
0.010649
+9.09%
137.67K
JAGER/USDT
0.0000000011260
+1.52%
320.26K
ALGO/USDT
0.2167
-3.60%
275.58K
AVAX/USDT
22.70
-1.81%
745.25K
USDUC/USDT
0.003936
-30.10%
243.44K
YAPPER/USDT
0.006589
+4.83%
212.23K
APT/USDT
5.244
-2.83%
410.05K
FARTCOIN/USDT
1.4061
-4.35%
346.61K
ODOM/USDT
0.0000032498
-26.93%
137.34K
X/USDT
0.00008456
-1.44%
266.80K
MOODENG/USDT
0.25560
-6.47%
398.77K
GALA/USDT
0.01859
-3.32%
376.40K
XLM/USDT
0.2841
-1.45%
322.89K
TIA/USDT
2.506
-2.83%
862.58K
ENA/USDT
0.3640
-1.99%
853.86K
BOOCHIE/USDT
0.0000000053529
-3.76%
219.74K
MEDX/USDT
0.00000000000870
+8.07%
143.09K
CAKE/USDT
2.330
-1.93%
307.26K
LINK/USDT
15.23
-2.62%
656.92K
SOON/USDT
0.4064
-4.64%
466.47K
STB/USDT
0.03675
+0.57%
322.75K
GNC/USDT
0.00002234
-27.72%
728.10K
DOT/USDT
4.490
-1.72%
475.17K
BERRYETH/USDT
0.003891
-13.03%
225.80K
OM/USDT
0.3982
-3.32%
480.83K
NEAR/USDT
2.749
-2.03%
508.48K
ASSDAQ/USDT
0.006119
+12.79%
273.21K
FOG/USDT
0.000188
-11.73%
201.22K
PYTHON/USDT
0.00000000000065
-19.75%
186.63
KEKIUS/USDT
0.030846
-9.84%
291.21K
PIPPIN/USDT
0.02640
-2.33%
197.90K
FLOKI/USDT
0.00009801
-1.65%
560.29K
PAYAI/USDT
0.002361
-4.75%
111.61K
PENGU/USDT
0.013173
-0.24%
607.00K
MAJOR/USDT
0.23194
-7.83%
334.67K
1DOLLAR/USDT
0.0087651
-18.80%
229.17K
CHILLGUY/USDT
0.08438
-2.85%
339.44K
OP/USDT
0.731
-4.81%
390.32K
ALPACA/USDT
0.17145
-0.71%
215.43K
PAWS/USDT
0.00007502
-1.60%
217.47K
SWARMS/USDT
0.02939
-2.19%
194.65K
CAW/USDT
0.000000045363
-4.87%
200.97K
MEW/USDT
0.003976
-0.62%
283.15K
ICP/USDT
5.155
-2.69%
302.63K
DIS/USDT
0.038139
-7.21%
265.94K
LEMON/USDT
0.000540
+9.31%
165.06K
OIK/USDT
0.0600
+0.16%
187.09K
HBAR/USDT
0.18655
-1.92%
633.60K
MOG/USDT
0.0000011520
-2.93%
328.43K
DYDX/USDT
0.6202
-2.97%
314.77K
PEOPLE/USDT
0.02364
-3.07%
387.13K
NOICE/USDT
0.000090296
-22.89%
191.72K
APEX/USDT
0.004150
-6.04%
205.79K
LABUBU/USDT
0.021639
+2.48%
203.92K
MRSOON/USDT
0.00004675
+9.05%
215.41K
DEEPSEEK/USDT
0.0007837
-0.07%
193.33K
MELANIA/USDT
0.3375
-2.70%
208.26K
EOS/USDT
0.7232
-1.57%
242.09K
LEVER/USDT
0.000579
-0.68%
261.96K
AAVE/USDT
259.59
-4.59%
1.19M
TURBO/USDT
0.005122
-4.45%
452.05K
POPCAT/USDT
0.4702
-4.45%
285.16K
ONDO/USDT
0.9305
-2.78%
402.03K
ATOM/USDT
4.677
-2.56%
343.66K
FET/USDT
0.855
-1.27%
595.54K
TIME1/USDT
0.0001426
+44.33%
194.66K
ICM/USDT
0.001546
+41.05%
107.38K
CHILLHOUSE/USDT
0.003463
+8.66%
203.83K
FUCKCOIN/USDT
0.003582
+3.55%
178.83K
MEMECOIN/USDT
0.001518
-16.03%
209.63K
VINE/USDT
0.04612
+1.09%
194.97K
VGX/USDT
0.004744
+0.87%
302.38K
CHZ/USDT
0.04300
-2.60%
248.82K
GRT/USDT
0.1062
-3.62%
236.82K
MVP/USDT
0.021527
-1.17%
175.37K
HOODRAT/USDT
0.004112
+31.96%
234.63K
MOONPIG/USDT
0.073071
-17.81%
514.01K
WCT/USDT
0.6373
-0.60%
956.65K
VIRTUAL/USDT
1.9896
-0.75%
638.52K
PNUT/USDT
0.3328
-3.92%
575.62K
CRV/USDT
0.7594
-4.03%
526.78K
VET/USDT
0.02705
-3.35%
362.59K
DEGEN/USDT
0.005366
-1.55%
286.07K
SAND/USDT
0.3015
-3.17%
270.13K
AIDOGE/USDT
0.00000000015278
-4.73%
180.93K
INJ/USDT
13.07
-4.24%
440.54K
XBT/USDT
0.004343
-12.47%
224.39K
NXPC/USDT
2.1669
+1.74%
567.73K
GLONK/USDT
0.000487
+1.24%
161.41K
TROLL/USDT
0.022774
-3.96%
315.46K
PIAI/USDT
0.00000000000665
-2.49%
101.63K
LAYER/USDT
1.0073
-3.70%
657.49K
SPX/USDT
0.8768
-3.05%
165.78K
CAT/USDT
0.000008688
-2.98%
177.20K
XAUT/USDT
3,353.9
-0.02%
117.02K
SPELL/USDT
0.0006186
+1.42%
228.47K
PEIPEI/USDT
0.00000004633
-3.77%
180.28K
BRETT/USDT
0.06169
-7.74%
313.26K
PROMPTBIDDER/USDT
0.003928
-18.40%
199.88K
UNICORN/USDT
0.000815
-3.20%
200.60K
VELAAI/USDT
0.0406
-2.16%
296.08K
MUTUMBO/USDT
0.000454
-33.23%
176.64K
MNSRY/USDT
0.04141
0.00%
100.27K
ZOO/USDT
0.000002637
+1.69%
172.18K
BIO/USDT
0.0868
-4.72%
373.92K
USUAL/USDT
0.1295
-2.70%
427.51K
MOVE/USDT
0.1796
-3.33%
289.12K
AVAAI/USDT
0.04667
-17.04%
425.63K
GRASS/USDT
2.2178
-5.25%
300.06K
WIN/USDT
0.00005837
-1.50%
204.88K
BONE/USDT
0.2954
-2.44%
171.99K
BAKE/USDT
0.1283
-2.58%
173.89K
RLY/USDT
0.0010528
-3.58%
169.37K
ACS/USDT
0.0013878
-1.55%
289.21K
COOKIE/USDT
0.2929
-5.57%
627.82K
KNET/USDT
0.011430
-5.05%
198.58K
LDO/USDT
0.855
-1.61%
293.24K
RWAINC/USDT
0.01276
-0.39%
162.31K
W/USDT
0.0956
-3.91%
221.88K
BUIDL/USDT
0.004523
-0.74%
99.01K
ORDI/USDT
10.607
-0.34%
453.94K
MIRAI/USDT
0.01864
-10.85%
203.61K
MYRO/USDT
0.02854
-2.75%
286.00K
PENG/USDT
0.02402
+0.37%
175.10K
PYTH/USDT
0.1313
-2.66%
291.90K
STARTUP/USDT
0.01317
+13.43%
229.86K
PORT3/USDT
0.03406
+0.08%
270.23K
REX/USDT
0.025584
-4.34%
213.35K
LAUNCHONPUMP/USDT
0.001713
+40.75%
209.62K
NAIIVE/USDT
0.000536
-25.86%
199.99K
BSCREENER/USDT
0.000266
-14.74%
200.70K
USELESS/USDT
0.019926
-12.97%
160.37K
DON/USDT
0.001191
+14.85%
209.57K
FITCOIN/USDT
0.006085
-3.50%
201.95K
LAUNCHCOIN/USDT
0.184478
+10.88%
239.84K
MIKAMI/USDT
0.02569
-3.85%
198.01K
BFTOKEN/USDT
0.02174
-1.76%
170.50K
URMOM1/USDT
0.000900
+8.56%
176.69K
GORK/USDT
0.021204
-0.08%
186.60K
OBOL/USDT
0.1536
-2.78%
208.83K
AERGO/USDT
0.1631
+12.01%
217.05K
LLJEFFY/USDT
0.010955
-8.18%
164.91K
BWAH/USDT
0.000025
+4.16%
198.74K
TITCOIN/USDT
0.03436
-12.61%
100.52K
ALPINE/USDT
0.908
-2.47%
205.98K
COCOROETH/USDT
0.00005516
-4.60%
190.46K
BOBBSC/USDT
0.00000000730
-1.74%
267.53K
KMNO/USDT
0.06782
-1.83%
263.21K
BERA/USDT
2.963
-3.39%
361.84K
CUCK/USDT
0.003544
-0.25%
169.60K
DNA/USDT
0.000000000020479
-12.62%
100.57K
SUPFRIEND/USDT
0.000857
-7.35%
198.02K
GRASSITO/USDT
0.0000005445
-3.81%
198.44K
PGC/USDT
0.00015776
-3.86%
168.52K
LUCE/USDT
0.00865
-1.36%
206.29K
SIGN/USDT
0.07931
-2.93%
279.46K
GOAT/USDT
0.15284
+0.13%
293.36K
MVG/USDT
0.000135
+7.14%
161.38K
FWOG/USDT
0.07311
-6.23%
227.85K
MCP/USDT
0.000030
-3.22%
198.07K
NOM/USDT
0.000187
-9.22%
98.80K
TOSHI/USDT
0.0006582
-4.40%
330.96K
HOSICO/USDT
0.015670
-7.69%
98.11K
RENDER/USDT
4.633
-2.89%
430.29K
LETSBONK/USDT
0.03023
+2.37%
98.57K
TAI/USDT
0.11175
-4.51%
296.65K
MASK/USDT
1.656
-24.59%
643.68K
ZALA/USDT
0.000404
-4.03%
199.60K
BEAMX/USDT
0.00761
-2.56%
257.83K
DMCP/USDT
0.002770
+0.07%
331.38K
ARKM/USDT
0.650
-3.41%
309.55K
TRENCHER/USDT
0.002355
+2.12%
173.71K
NOBODY/USDT
0.059834
+6.72%
204.46K
UNI/USDT
6.045
-2.79%
547.26K
DOLO/USDT
0.03959
-6.42%
203.23K
RIO/USDT
0.3185
-1.36%
176.54K
OZK/USDT
0.0008095
-0.02%
198.95K
REZ/USDT
0.01356
-6.15%
248.33K
JOS/USDT
0.014937
-11.71%
98.78K
LAI/USDT
0.0010395
+6.01%
201.55K
JASMY/USDT
0.01750
-2.66%
264.10K
SIDELINED/USDT
0.00013382
+3.98%
196.93K
JUP/USDT
0.5407
-3.29%
417.35K
OPAIUM/USDT
0.001354
-2.65%
197.77K
BONGO/USDT
0.011464
-9.63%
98.93K
PORTAL/USDT
0.0597
-4.17%
208.03K
AWE/USDT
0.06741
-0.07%
291.62K
EPT/USDT
0.009133
-2.25%
259.46K
LUMO/USDT
0.004453
-8.56%
98.79K
PRAI/USDT
0.07155
-0.83%
316.09K
FAIR3SOL/USDT
0.001788
-2.34%
99.62K
HASHAI/USDT
0.0006341
-2.26%
193.09K
DOOD/USDT
0.003835
-4.86%
288.48K
GM/USDT
0.029573
+0.18%
489.41K
PITCOIN/USDT
0.000048
+2.12%
194.15K
TIME/USDT
0.000139
-6.08%
102.23K
CB/USDT
0.000047
0.00%
191.57K
FUR/USDT
0.000090
+3.44%
158.86K
BOOP/USDT
0.06724
+0.94%
201.61K
XTZ/USDT
0.6096
-3.09%
207.90K
BANG/USDT
0.0000866
+1.16%
160.59K
LANDSOL/USDT
0.000203
+10.32%
199.13K
BABY/USDT
0.08243
+0.24%
329.74K
HYPER/USDT
0.1543
-9.76%
288.21K
FORTH/USDT
2.451
-3.61%
177.83K
PAXG/USDT
3,359.99
-0.16%
338.36K
AUCTION/USDT
11.70
-2.41%
192.66K
K0/USDT
0.0000539
-1.64%
168.10K
ALE/USDT
0.5857
+1.05%
254.80K
SZN/USDT
0.000501
-10.53%
205.57K
MUBARAK/USDT
0.0522
-9.21%
805.89K
XPR/USDT
0.003471
-0.51%
212.94K
EDGE/USDT
0.12241
+1.38%
178.50K
SYRUP/USDT
0.43818
+3.01%
444.54K
D/USDT
0.04145
-2.49%
237.30K
RIZ/USDT
0.0052012
-6.90%
227.49K
ELON/USDT
0.00000014499
-2.00%
177.71K
PUMP/USDT
0.07136
-1.76%
207.52K
ASSCOIN1/USDT
0.000233
-5.28%
99.19K
SONIC/USDT
0.30047
-4.53%
324.00K
FUN/USDT
0.004026
-3.95%
576.49K
VON/USDT
0.00004260
+3.57%
173.03K
AIXBT/USDT
0.1763
-2.75%
528.85K
MLN/USDT
8.08
-2.17%
200.77K
BUCKAZOIDS/USDT
0.003170
+0.73%
198.82K
HMSTR/USDT
0.002073
-4.55%
195.61K
FAI/USDT
0.01997
-2.20%
174.69K
NEIROCTO/USDT
0.00050784
-4.00%
833.64K
CHATTY/USDT
0.000273
-4.87%
99.52K
NEIROETH/USDT
0.08003
+10.37%
234.46K
AIL/USDT
0.001528
+0.52%
168.43K
MANA/USDT
0.3045
-3.36%
221.78K
IMT/USDT
0.004137
-3.83%
171.14K
PHA/USDT
0.1296
-2.48%
205.20K
ATH/USDT
0.04796
-4.65%
255.33K
JHH/USDT
0.0000000885
-3.27%
99.66K
IO/USDT
0.952
-4.70%
275.69K
XSPA/USDT
0.01640
-3.18%
99.09K
DF/USDT
0.04924
-1.61%
177.95K
GME/USDT
0.002121
-4.02%
173.11K
TIM/USDT
0.00004911
-3.25%
197.01K
VRA/USDT
0.001710
-4.52%
231.92K
BANANA/USDT
21.59
-4.12%
187.92K
BOME/USDT
0.002274
+0.35%
512.85K
IBRL/USDT
0.041590
-18.30%
188.78K
TIBBIR/USDT
0.07685
-4.15%
208.45K
RFC/USDT
0.013386
-2.33%
198.26K
TFNY/USDT
0.002779
+3.81%
165.21K
ROUTINE/USDT
0.0002213
-5.30%
160.70K
ESIM/USDT
0.000563
-7.40%
99.20K
XCCOM/USDT
0.000681
+0.29%
197.35K
RATO/USDT
0.00001202
-15.82%
215.35K
TAT/USDT
0.000887
+9.10%
201.57K
CFXSOL/USDT
0.004351
-11.07%
186.02K
SPICE/USDT
0.00007316
+4.46%
168.95K
BR/USDT
0.05082
-3.08%
199.06K
WOJAKSOL/USDT
0.000219
-18.58%
99.85K
BUBB/USDT
0.001366
-1.72%
202.60K
FHE/USDT
0.10508
+1.97%
588.00K
FORM/USDT
2.8899
-0.61%
290.94K
GUN/USDT
0.04736
-3.52%
348.54K
KNIGHT/USDT
0.000140
-3.44%
161.18K
STO/USDT
0.12424
-4.62%
328.82K
PARTI/USDT
0.2602
-1.36%
245.68K
SWASTICOIN/USDT
0.002830
+20.16%
99.59K
ADX/USDT
0.1059
-1.48%
217.12K
MUBARAKAH/USDT
0.0010937
-14.17%
202.59K
PELL/USDT
0.003346
-2.67%
262.26K
TTAI/USDT
0.000497
-14.45%
166.10K
FAT/USDT
0.005899
-3.72%
100.20K
KAITO/USDT
1.9647
+0.38%
520.31K
BROCCOLI/USDT
0.03037
-5.24%
185.13K
ICE/USDT
0.006623
-2.28%
824.50K
SHY/USDT
0.00498
-2.73%
102.58K
TRC/USDT
0.0017404
-0.74%
265.57K
AVERY/USDT
0.00009309
+29.36%
168.74K
MEMDEX/USDT
0.00185
+4.51%
103.10K
BUZZ/USDT
0.009222
-5.78%
183.24K
PROS/USDT
0.04458
+1.20%
196.86K
FLOCK/USDT
0.09821
-3.30%
292.11K
WOLFSOL/USDT
0.000458186
-2.28%
100.28K
DRB/USDT
0.00003414
+0.02%
220.02K
MEOWCAT/USDT
0.0002935
-1.97%
178.89K
COCORO/USDT
0.007506
-1.93%
198.79K
MYSTERY/USDT
0.00000000363
-3.71%
163.42K
BEANS/USDT
0.00000019458
+1.20%
170.35K
SBR/USDT
0.000324
-1.21%
99.60K
A47/USDT
0.015836
-14.05%
100.28K
BARSIK/USDT
0.005070
+12.11%
175.57K
AIFUN/USDT
0.004190
-3.23%
175.47K
ROAM/USDT
0.18568
-3.18%
436.29K
ACT/USDT
0.0600
-3.84%
265.78K
PWEASE/USDT
0.009840
-2.68%
100.41K
EIGEN/USDT
1.368
-4.80%
351.73K
EZ/USDT
0.002311
-5.09%
99.84K
AIC/USDT
0.12753
-4.67%
252.97K
MARS/USDT
0.00000434
-1.58%
160.06K
PESTO/USDT
0.001107
-3.90%
98.63K
SPEC/USDT
1.246
-2.95%
267.21K
BABYDEER/USDT
0.000128
-2.29%
97.33K
KEY/USDT
0.0005164
-1.11%
171.80K
DEFAI/USDT
0.0004216
-0.58%
169.52K
SUNDOG/USDT
0.06928
-1.52%
489.29K
FORM1/USDT
0.00007789
-1.45%
169.21K
SUPER/USDT
0.7879
-2.81%
283.00K
DOGEN/USDT
0.000312
-3.10%
100.70K
NEIRO/USDT
0.0015785
-10.01%
274.63K
API3/USDT
0.776
-3.00%
207.73K
TOLY/USDT
36.34
+5.30%
161.38K
OCB/USDT
0.000006899
-1.72%
167.22K
VINU/USDT
0.000000014093
-2.93%
418.87K
ANGLERFISH/USDT
0.000136
-1.44%
101.63K
PIXFI/USDT
0.0006716
-2.53%
276.22K
FXS/USDT
3.149
+2.14%
282.05K
GROK3/USDT
0.000110
-2.65%
100.42K
AMP/USDT
0.004629
-0.89%
246.86K
MAIAR/USDT
0.002203
-12.75%
100.81K
BROCCOLI3/USDT
0.013930
-1.90%
206.57K
EGLD/USDT
17.52
-2.82%
203.70K
HIBER/USDT
0.000399
-1.72%
101.09K
MAGIC/USDT
0.1579
-3.71%
213.87K
FROC/USDT
0.0000226
-5.04%
198.34K
TRB/USDT
31.81
+4.09%
229.67K
SATS/USDT
0.00000005271
-6.69%
291.72K
WEPE/USDT
0.00001834
-7.37%
197.95K
SUSHI/USDT
0.719
-3.09%
212.27K
XOXO/USDT
0.002256
-0.96%
215.48K
AIX9/USDT
0.0007570
+0.11%
183.71K
BABYBONK/USDT
0.00000000000503
-3.26%
164.00K
BNBXBT/USDT
0.0010272
+0.41%
199.87K
ZRO/USDT
2.625
-3.10%
266.76K
BCH/USDT
420.1
-1.70%
249.51K
BROCCOLI1/USDT
0.000118
-2.47%
158.06K
AXS/USDT
2.795
-3.01%
249.58K
DIN/USDT
0.08213
+4.77%
293.19K
MXYZ/USDT
0.000549
-5.50%
102.06K
WOJAK/USDT
0.0004865
-5.14%
173.46K
DUKO/USDT
0.0002623
-3.84%
173.54K
SHELL/USDT
0.2136
-2.42%
286.99K
AVL/USDT
0.2498
+1.79%
232.28K
WEN/USDT
0.00005246
-3.93%
282.56K
ETHFI/USDT
1.207
-2.66%
525.67K
PERRY/USDT
0.0011171
-0.24%
196.92K
BROWNIE/USDT
0.0003075
+2.36%
196.56K
ZIL/USDT
0.01238
-2.59%
183.67K
HEI/USDT
0.3079
-5.72%
209.34K
KLED/USDT
0.004377
+28.16%
204.05K
GMRT/USDT
0.01419
-2.27%
185.93K
KORI/USDT
0.001374
-26.12%
161.59K
CAPTAINBNB/USDT
0.006578
+6.25%
204.17K
DAOLITY/USDT
0.0033659
+18.82%
1.04M
AGT/USDT
0.033027
+5.61%
219.24K
DUO/USDT
0.000238
-3.25%
101.53K
DIAM/USDT
0.01368
-0.94%
238.79K
PETUNIA/USDT
0.000976
-20.90%
199.23K
GOONC/USDT
0.006632
+7.38%
243.97K
HARRYBOLZ/USDT
0.0001524
-1.74%
101.11K
NOODLE/USDT
0.001998
+1.99%
197.69K
SWARM/USDT
0.000412
+0.73%
101.25K
ARCHAI/USDT
0.0050082
-1.65%
186.92K
B3/USDT
0.004717
-2.01%
277.46K
FOUR1/USDT
0.000242
-1.62%
159.86K
GIGANT/USDT
0.000059
+1.72%
198.01K
FOUR/USDT
0.0000624
-2.80%
167.23K
ZKJ/USDT
2.0423
+0.32%
181.11K
CAR/USDT
0.0251
+3.29%
101.34K
USD1/USDT
0.9999
0.00%
442.06K
FARTBOY/USDT
0.0352
-3.56%
101.84K
MOGACC/USDT
0.000034
+9.67%
198.83K
GORILLA/USDT
0.001496
+13.33%
232.42K
MAI/USDT
0.002853
-4.48%
175.75K
CHACHA/USDT
0.000276
+45.26%
164.31K
CHEX/USDT
0.1899
-0.05%
268.48K
DOGSHIT2/USDT
0.000221
-2.21%
102.44K
POPE/USDT
0.03263
+0.89%
199.57K
AVAXAI/USDT
0.0004714
-3.14%
169.15K
BOOPA/USDT
0.000874
-8.95%
176.46K
BETTY/USDT
0.000095
0.00%
198.82K
FLOYDAI/USDT
0.00376
-0.52%
103.39K
CALICOIN/USDT
0.000109
-1.80%
102.36K
NEET/USDT
0.007681
-1.09%
203.93K
AIOT/USDT
0.33015
-4.44%
200.90K
ELON4AFD/USDT
0.00753
-3.83%
103.27K
LUX/USDT
0.00419
-6.47%
103.12K
SX/USDT
0.000039
-4.87%
197.62K
MOONKIN/USDT
0.000006208
-5.69%
169.04K
MUSKIT/USDT
0.00093
-8.82%
102.82K
VVV/USDT
3.479
-4.71%
264.22K
ZORA/USDT
0.010079
-0.57%
242.61K
HQ/USDT
0.0020319
-0.49%
160.82K
POSEIDON/USDT
0.000075
+29.31%
193.79K
PINEYE/USDT
0.00010512
-2.74%
170.30K
SKYAI/USDT
0.057984
-0.40%
203.85K
ANON/USDT
6.130
-0.71%
175.67K
DARK/USDT
0.01176
-5.46%
181.90K
FAFO/USDT
0.000580
-2.19%
104.18K
PROMPT/USDT
0.23223
-0.35%
2.17M
CORE/USDT
0.8067
-1.82%
248.17K
XTTA/USDT
0.32934
0.00%
347.76K
HAT/USDT
0.003343
-9.62%
270.45K
ZETA/USDT
0.2500
-3.88%
199.14K
GFM/USDT
0.00309
-18.03%
102.74K
TALK/USDT
0.525
-14.77%
186.46K
EPAY/USDT
0.0000566
+23.85%
163.50K
SAFEMOONSOL/USDT
0.000513
-2.28%
103.66K
KEYCAT/USDT
0.005334
-4.18%
197.89K
VATAN/USDT
0.02003
+4.48%
161.39K
CLOUDY/USDT
0.001321
-10.07%
102.95K
VANKEDISI/USDT
0.07692
-3.18%
99.96K
LVVA/USDT
0.003466
-5.42%
202.29K
SOSO/USDT
0.5052
-2.64%
161.11K
PVS/USDT
0.015643
+9.27%
99.20K
ROSSFUND/USDT
0.000340
+4.29%
104.15K
ALON/USDT
0.00608
-9.92%
103.55K
DOGINME/USDT
0.0007482
-4.82%
203.06K
GROKCOIN/USDT
0.000218
-6.03%
100.48K
TMC/USDT
0.000233
-2.51%
102.73K
ANIME/USDT
0.02576
-1.49%
341.56K
RED/USDT
0.4118
-2.94%
201.56K
BID/USDT
0.04184
-4.14%
201.25K
STAR10/USDT
0.0002022
-1.70%
197.42K
AINTI/USDT
0.04561
-1.08%
202.24K
COLLAT/USDT
0.07260
+10.11%
100.91K
TAPS/USDT
0.00358
0.00%
188.52K
XYRO/USDT
0.0038096
-11.14%
189.59K
RIZO/USDT
0.00001178
-3.91%
102.75K
SOLVEX/USDT
0.2265
+2.11%
179.20K
MIDLE/USDT
0.0002410
+1.34%
195.85K
SAN/USDT
0.00966
-11.04%
102.89K
J/USDT
0.2215
-2.33%
165.50K
TST/USDT
0.05840
-0.69%
205.26K
CATTON/USDT
0.0000001260
+3.53%
169.05K
DOGEAI/USDT
0.01094
-7.36%
104.28K
BUTTCOIN/USDT
0.00517
+0.58%
103.25K
STARGATE/USDT
0.0000915
-2.65%
103.88K
BNBAI/USDT
0.00016948
+3.83%
165.50K
HOOD/USDT
0.0000255
-3.04%
102.79K
ALPHASOL/USDT
0.000353
-1.12%
103.47K
USA/USDT
0.000001233
-4.56%
103.82K
BWT/USDT
0.000159
-3.04%
103.62K
SKY/USDT
0.06769
-2.82%
372.73K
BARRONMEME/USDT
0.000918
-0.10%
103.04K
PLUME/USDT
0.15901
-1.03%
194.10K
OBT/USDT
0.013858
+22.74%
481.11K
T3AI/USDT
0.000286
-1.71%
103.02K
SBR1/USDT
0.07261
+1.73%
168.63K
SYNTH/USDT
0.0006494
+3.57%
172.42K
BEENZ/USDT
0.000302
0.00%
104.02K
HOLO/USDT
0.0000961
-3.22%
102.95K
BARRON/USDT
0.0001084
-2.60%
103.32K
HENAI/USDT
0.0006710
+3.59%
169.40K
FIGHT/USDT
0.000788
-1.50%
154.50K
LLM/USDT
0.00215
0.00%
111.48K
UFD/USDT
0.03604
-8.52%
101.58K
VERT/USDT
0.0010941
+44.79%
203.24K
DMCK/USDT
0.00003672
+0.24%
169.56K
SOLV/USDT
0.04161
-2.16%
297.13K
CITADAIL/USDT
0.00151
-16.57%
100.72K
MATES/USDT
0.000150
-0.66%
184.66K
AGIXT/USDT
0.00400
-0.99%
102.36K
APPLE/USDT
0.000328
-2.95%
100.99K
CLAY/USDT
0.0000406
-0.24%
169.19K
SLAP/USDT
0.000702
-2.50%
160.34K
EXPERT/USDT
0.001152
-2.37%
35.80K
MXNA/USDT
0.00603
+0.16%
189.22K
ELIZA/USDT
0.0005284
-3.85%
169.60K
GPS/USDT
0.0236
-6.71%
187.69K
DUCK/USDT
0.002391
-3.23%
190.91K
VVAIFU/USDT
0.004742
-3.96%
177.44K
PEANUT/USDT
0.000317
+12.41%
99.75K
WHISP/USDT
0.001463
-12.07%
103.54K
HANA/USDT
0.000012304
-2.06%
161.77K
LEGEND/USDT
0.0005892
-3.70%
174.72K
AGENT/USDT
0.002810
+13.35%
329.14K
LIY/USDT
0.001894
+0.05%
167.38K
AIS/USDT
0.00002274
+0.04%
165.96K
MOBY/USDT
0.01679
+1.38%
103.10K
CELO/USDT
0.3674
-3.39%
201.10K
TROG/USDT
0.00000483
-1.82%
160.00K
GRPH/USDT
0.00315
-5.68%
103.25K
MBOX/USDT
0.0588
-4.70%
190.82K
BABYSHARK/USDT
0.002315
+1.35%
169.56K
FIDA/USDT
0.0858
-4.34%
397.04K
BIOS/USDT
0.000273
-7.77%
102.96K
RDNT/USDT
0.02550
-4.85%
196.53K
LAVA/USDT
0.07213
-2.40%
241.45K
RARE/USDT
0.0604
-3.04%
197.27K
SOLA/USDT
0.000527
-4.70%
103.80K
WOO/USDT
0.0866
-2.69%
177.65K
COAI/USDT
0.000005184
+2.53%
170.59K
XTER/USDT
0.2273
-1.51%
257.87K
GMT/USDT
0.0562
-4.09%
210.00K
PVP/USDT
0.0001510
-0.98%
168.71K
HINT/USDT
0.008585
-2.05%
231.67K
ILV/USDT
13.29
-3.83%
175.36K
FTT/USDT
1.1683
-0.25%
206.37K
MOSS/USDT
0.000552
-9.50%
102.26K
IOTA/USDT
0.2047
-2.10%
249.06K
IQ6900/USDT
0.00314
+9.02%
102.36K
SHOGGOTH/USDT
0.00632
-8.27%
101.97K
SKL/USDT
0.02334
-3.71%
208.30K
CHR/USDT
0.0972
-3.57%
178.65K
TRUMPIUS/USDT
0.00680
-4.62%
161.19K
BUILD/USDT
0.000158
-2.46%
102.17K
LINA/USDT
0.00009091
-2.49%
172.40K
BIGTIME/USDT
0.07191
-3.08%
186.80K
PUMPAI/USDT
0.0003258
+1.68%
181.28K
AIMONICA/USDT
0.003643
-3.75%
406.86K
MEMETOON/USDT
0.000001501
+1.69%
169.79K
AXL/USDT
0.3499
-4.05%
190.56K
TRISIG/USDT
0.00260
-1.14%
101.48K
DOP/USDT
0.0002711
-0.25%
220.45K
TAOCAT/USDT
0.003386
+1.71%
172.95K
DSYNC/USDT
0.1609
-1.65%
196.52K
MNT/USDT
0.7326
-0.78%
201.59K
AICMP/USDT
0.000208
-3.70%
101.55K
APU/USDT
0.00022746
-4.15%
182.04K
APX/USDT
0.07923
+0.50%
172.19K
ID/USDT
0.1983
-3.69%
280.32K
OKB/USDT
52.16
-0.32%
165.81K
YGG/USDT
0.2021
-4.35%
219.60K
KM/USDT
0.000478
-7.00%
102.00K
MKR/USDT
1,630.6
-2.51%
184.49K
IMX/USDT
0.624
-3.10%
203.20K
ZAILGO/USDT
0.00170
+1.79%
102.06K
BPT/USDT
0.0007685
-1.71%
169.00K
TOMI/USDT
0.002122
-0.09%
295.84K
SEN/USDT
0.0372
-4.37%
163.18K
ZK/USDT
0.0624
-2.04%
236.63K
BUTTHOLE/USDT
0.00680
-6.07%
101.23K
TOKEN/USDT
0.02144
-2.10%
219.68K
FITFI/USDT
0.001724
+1.11%
267.10K
RAI/USDT
0.9703
-7.37%
176.57K
BAD/USDT
0.000000010325
-3.49%
181.80K
GAME/USDT
0.03735
-0.26%
199.19K
STARS/USDT
0.0000514
+2.80%
160.25K
ZEUS/USDT
0.1822
-10.77%
181.26K
BLADE/USDT
0.024906
-0.39%
260.72K
GROK/USDT
0.002838
-5.52%
182.34K
TRENCHAI/USDT
0.000377
-7.14%
101.44K
VANRY/USDT
0.0376
-5.76%
225.25K
AKITA/USDT
0.000298
-1.65%
159.05K
MEME/USDT
0.002240
-2.22%
347.63K
SCOUT/USDT
0.000128
-3.03%
101.03K
STRK/USDT
0.1538
-2.34%
294.88K
HAEDAL/USDT
0.15670
-2.75%
286.53K
SNAI/USDT
0.01673
-8.67%
101.16K
EARNM/USDT
0.001695
-0.52%
170.89K
GIZA/USDT
0.14284
+137.23%
500.46K
FUEL/USDT
0.013241
-0.99%
278.25K
ISLAND/USDT
0.02223
-4.95%
169.71K
KIP/USDT
0.001782
+9.86%
178.48K
AVA/USDT
0.5988
-3.86%
211.47K
AXR/USDT
0.017351
+2.26%
197.56K
LINGO/USDT
0.06007
-3.98%
173.01K
RDAC/USDT
0.017009
+3.99%
482.75K
AUTOS/USDT
0.01597
+2.56%
170.07K
IKUN/USDT
0.001373
-6.66%
198.09K
FO/USDT
0.6638
-0.04%
324.36K
QBX/USDT
0.0015873
-2.53%
173.03K
AIAGENT/USDT
0.001439
-0.48%
166.87K
SXT/USDT
0.1239
+1.14%
222.37K
GORK1/USDT
0.003304
+19.84%
198.40K
VELODROME/USDT
0.0588
-2.00%
187.34K
FROGE/USDT
0.00000000344
-2.82%
160.29K
STICKMAN/USDT
0.000193
-13.45%
168.74K
MANASOL/USDT
0.000296
+0.33%
101.93K
MYX/USDT
0.06912
-2.23%
232.97K
LUIGI/USDT
0.00196
+4.25%
101.28K
PORK/USDT
0.000073
0.00%
197.53K
DONKEY/USDT
0.001809
+2.26%
196.10K
TRUST/USDT
0.000849
-5.66%
101.24K
DRA/USDT
0.000103
-3.73%
198.40K
GRIFFAIN/USDT
0.09087
+0.45%
220.14K
MILK/USDT
0.07817
-2.56%
495.24K
SUIAI/USDT
0.02405
+1.77%
170.08K
B2/USDT
0.63855
+0.98%
238.54K
PRAWN/USDT
0.000160
-12.08%
100.64K
DUPE/USDT
0.014218
-0.50%
224.99K
VOID/USDT
0.00025579
-4.30%
168.94K
AURAFARM/USDT
0.002247
-15.14%
193.16K
TMAI/USDT
0.0008756
-1.28%
169.60K
ALCH/USDT
0.14074
+7.55%
302.52K
DPCORE/USDT
0.005503
-5.02%
197.79K
PAI/USDT
0.09060
+0.21%
174.88K
SRC/USDT
0.000025
+13.63%
198.00K
BULLY/USDT
0.0016210
-12.84%
172.17K
TOFI/USDT
0.000033
-2.94%
197.47K
RIZZMAS/USDT
0.0000045597
-5.03%
168.01K
SAINT/USDT
0.000414
-5.47%
98.81K
PUNDIAI/USDT
12.221
-0.84%
171.84K
THE/USDT
0.2971
-6.01%
310.45K
FRIC/USDT
0.00246
-2.38%
100.44K
OKINTAMA/USDT
0.000041
-6.81%
198.15K
DUCKY/USDT
0.000586
-0.84%
163.07K
STARDOGE/USDT
0.000001687
+8.07%
195.44K
JPROOF/USDT
0.055940
+33.12%
196.08K
MORPHO/USDT
1.4882
-3.52%
284.07K
MICRO/USDT
0.003103
-1.24%
172.10K
WIZARD/USDT
0.001223
-4.82%
185.35K
BANK/USDT
0.06824
-0.95%
182.48K
QUANT/USDT
0.001064
+5.03%
100.17K
FLOWER/USDT
0.000330
-6.77%
99.95K
GCATS/USDT
0.000194
+6.01%
189.52K
CHEYENNE/USDT
0.000255
-1.54%
100.24K
ITALIANROT/USDT
0.011338
-5.28%
99.18K
BASEISFOREVERY1/USDT
0.006282
-14.53%
199.86K
LUNAI/USDT
0.02174
-2.29%
269.21K
AQA/USDT
0.0002657
-0.71%
169.14K
LUM/USDT
2.4817
-5.55%
198.41K
BERT/USDT
0.03410
-2.34%
174.76K
FLR/USDT
0.01858
-1.95%
185.48K
LESTER/USDT
0.000834
-1.76%
98.85K
MTN/USDT
0.449130
-0.02%
162.20K
FREEDOG/USDT
0.0020159
-4.30%
233.91K
SHRUBETH/USDT
0.005275
-2.96%
161.68K
HAPPY/USDT
0.0028886
+1.81%
202.23K
KERNEL/USDT
0.1782
-5.41%
641.77K
CENTS/USDT
0.000290
-6.75%
99.64K
JOCKEY/USDT
0.000347
-10.33%
163.61K
PEAQ/USDT
0.11891
-3.19%
225.70K
SWELL/USDT
0.010280
-3.97%
274.37K
PATRIOT/USDT
0.000952
-2.85%
163.59K
REMUS/USDT
0.000202
+15.42%
163.24K
FRED/USDT
0.007405
-9.00%
178.62K
SAROS/USDT
0.159919
-2.75%
286.13K
SHRUB/USDT
0.000166
-11.22%
99.95K
SUT/USDT
5.291
-0.69%
195.55K
SAFE/USDT
0.5383
+2.59%
276.63K
TRUMP47/USDT
0.000114
-5.00%
95.73K
HOUSE/USDT
0.059050
+1.09%
223.56K
TALENT/USDT
0.007249
-0.08%
170.40K
BAN/USDT
0.06584
+0.15%
282.94K
K/USDT
5.319
+7.17%
176.54K
KILO/USDT
0.03842
-0.10%
206.44K
RECT/USDT
0.01779
-2.30%
207.93K
CHEEMS/USDT
0.0000015687
-0.54%
171.76K
GHIBLI/USDT
0.003592
+7.90%
208.20K
MAG/USDT
0.00179
+5.91%
99.65K
WORM/USDT
0.000150
-0.66%
98.30K
CROS/USDT
0.0009786
-4.74%
168.64K
DIGI/USDT
0.0000000520
0.00%
205.65K
BABYNEIROBNB/USDT
0.000000000002363
+1.37%
160.01K
ORCA/USDT
2.642
-3.36%
254.24K
NEI/USDT
0.004568
-1.23%
99.83K
SLOP/USDT
0.000120
-0.82%
99.06K
BANANAS31/USDT
0.005319
-7.23%
273.22K
MSTR/USDT
0.1764
-4.28%
162.04K
PUFFER/USDT
0.2231
-2.83%
231.62K
SLING/USDT
0.001222
-2.16%
197.32K
RETARDIO/USDT
0.0235
-8.91%
99.39K
TUT/USDT
0.02693
-4.02%
286.79K
DOPE/USDT
0.000000510
-4.13%
160.42K
GIGA/USDT
0.02323
-4.28%
181.70K
EPIC/USDT
1.319
-2.80%
182.36K
KOKO/USDT
0.0000005387
-3.00%
170.55K
MLC/USDT
0.4727
-3.37%
170.40K
NOTAI/USDT
0.00001421
+1.93%
205.50K
BMT/USDT
0.0878
-3.51%
279.11K
CATALORIAN/USDT
0.000788
+0.76%
164.23K
ELX/USDT
0.1286
-3.59%
880.63K
OMG/USDT
0.1974
-2.51%
262.02K
MINI/USDT
0.00705
-3.02%
102.18K
WHITE/USDT
0.0006986
+11.70%
208.19K
BURGER/USDT
0.008265
-11.59%
196.16K
DRIP/USDT
0.000492
-3.14%
101.02K
MEMHASH/USDT
0.0011682
+0.01%
214.38K
SAI/USDT
0.02387
+2.05%
220.68K
DHN/USDT
3.377
-4.65%
205.06K
SUN/USDT
0.01931
-0.71%
178.73K
GEMS/USDT
0.04569
-4.63%
179.07K
TROY/USDT
0.00015427
-4.84%
170.99K
VOXEL/USDT
0.0784
+10.89%
424.42K
XCN/USDT
0.01829
-1.13%
210.11K
SATO/USDT
0.00020
0.00%
159.63K
TTG/USDT
0.001052
+3.74%
101.28K
MA/USDT
0.003721
+0.10%
171.67K
YFI/USDT
5,526.9
-1.99%
165.90K
GINNAN/USDT
0.00000009042
-1.37%
197.19K
LIBRA/USDT
0.02796
-1.79%
198.01K
G7/USDT
0.005534
-0.23%
170.34K
WAXP/USDT
0.02381
-2.41%
183.92K
PUMPIT/USDT
0.000444
-21.83%
101.68K
TWT/USDT
0.8418
-1.06%
179.64K
BIGBALLS/USDT
0.000301
+3.08%
101.85K
HOT/USDT
0.001105
-2.47%
175.75K
ETF500/USDT
0.00456
+2.93%
102.28K
METIS/USDT
19.12
-3.33%
221.02K
ANKR/USDT
0.01784
-1.87%
245.87K
PEP/USDT
0.000768
+20.00%
101.92K
NFT/USDT
0.0000004323
-0.41%
282.14K
SSE/USDT
0.01107
-0.98%
102.69K
HNT/USDT
4.168
+0.07%
235.99K
SNAKEAI/USDT
0.0002605
+11.08%
206.94K
JELLYJELLY/USDT
0.031481
+2.77%
201.42K
TRUMPCOIN/USDT
0.0008213
-3.90%
168.13K
MAVIA/USDT
0.1938
-2.71%
277.17K
PKIN/USDT
0.00175
-4.89%
257.37K
SEEK/USDT
0.000269
-6.59%
104.15K
ZRX/USDT
0.2564
-2.62%
207.91K
REEF/USDT
0.0003094
-0.51%
173.18K
STUPID/USDT
0.000920
-2.33%
102.97K
JOE/USDT
0.1870
-4.39%
192.00K
NUIT/USDT
0.00237
-5.95%
103.62K
ACH/USDT
0.02359
-4.45%
270.59K
BOTIFY/USDT
0.018380
-11.12%
280.98K
ELONSOL/USDT
0.0008069
-2.99%
198.00K
UXLINK/USDT
0.4363
-2.54%
206.40K
IOTX/USDT
0.02047
+0.63%
189.66K
NC/USDT
0.04075
-6.92%
186.70K
HOOK/USDT
0.1365
-4.41%
180.67K
SORA/USDT
0.0000842
-7.77%
105.72K
DOGECAST/USDT
0.000207
0.00%
160.27K
UMA/USDT
1.203
-2.35%
160.61K
MOCA/USDT
0.08915
-2.42%
179.43K
MVRS/USDT
0.000152
-4.40%
103.49K
RSR/USDT
0.008489
-3.77%
379.67K
TREAT/USDT
0.002995
-2.12%
183.36K
COTI/USDT
0.06876
-3.00%
201.67K
DEGENAI/USDT
0.00383
-3.28%
103.55K
ACE/USDT
0.652
-2.97%
194.87K
AIOS/USDT
0.00312
-9.30%
103.09K
MLG/USDT
0.01401
-7.46%
102.01K
PHB/USDT
0.599
-3.69%
189.17K
SENTAI/USDT
0.001537
-2.96%
102.60K
STG/USDT
0.1911
-2.64%
174.88K
AIPUMP/USDT
0.0010237
-13.33%
171.32K
RAY/USDT
3.149
-1.83%
291.95K
CYBER/USDT
1.371
+2.61%
210.48K
FLORK/USDT
0.002483
-1.42%
101.79K
AICELL/USDT
0.0016327
-4.63%
168.64K
BAT/USDT
0.1428
-2.32%
184.91K
ASSCOIN/USDT
0.001633
+25.32%
101.97K
BLZ/USDT
0.04151
+1.49%
179.26K
CEL/USDT
0.10300
+1.33%
170.61K
TEVA/USDT
0.007431
-1.95%
197.71K
BOND/USDT
0.2583
-1.14%
176.42K
ZEREBRO/USDT
0.04056
+4.67%
338.86K
CVX/USDT
3.196
-6.00%
189.78K
NEUR/USDT
0.00206
-3.28%
101.81K
INSN/USDT
0.00003022
-2.01%
170.53K
UNFI/USDT
0.2099
-1.17%
184.41K
RATS/USDT
0.00002286
-2.88%
292.88K
SPORE/USDT
0.000749
-1.83%
100.97K
CGPT/USDT
0.1295
-3.78%
264.91K
RAD/USDT
0.766
-0.13%
185.88K
1INCH/USDT
0.2240
-2.77%
188.54K
DESCI/USDT
0.0012502
+1.37%
170.47K
AGI/USDT
0.06503
-3.44%
299.32K
LOU/USDT
0.000725
-5.35%
101.66K
ENS/USDT
21.63
-3.13%
228.51K
OGPU/USDT
0.3065
+1.18%
173.17K
PIX/USDT
0.0007712
+2.92%
174.22K
SNX/USDT
0.771
-2.03%
189.23K
HAWKTUAH/USDT
0.000152
-2.56%
100.59K
YNE/USDT
0.00637
-1.54%
101.38K
GLS/USDT
0.0002892
-2.39%
170.60K
WOLF/USDT
0.00005154
-4.64%
195.99K
BITBOARD/USDT
0.001251
-4.43%
174.67K
ZIG/USDT
0.09865
-1.06%
269.85K
GAMESTOP/USDT
0.00008571
-2.85%
169.32K
PROPC/USDT
0.573
-8.17%
162.84K
BICITY/USDT
0.0006429
-1.72%
230.56K
PIN/USDT
0.7910
+1.08%
186.59K
PEPU/USDT
0.002320
-0.72%
282.10K
TRU/USDT
0.0416
-2.57%
172.22K
LPT/USDT
5.336
-4.09%
200.27K
MONKY/USDT
0.0000009123
-1.40%
163.12K
ARC/USDT
0.05807
+0.43%
101.07K
CFX/USDT
0.0862
-4.22%
219.44K
HOPPY/USDT
0.000032686
-0.36%
161.69K
ME/USDT
0.958
-3.32%
217.34K
BIAO/USDT
0.0003144
-2.81%
168.58K
NPC/USDT
0.016477
+0.91%
175.95K
BOBO/USDT
0.0000004614
+1.58%
171.75K
REALIS/USDT
0.00292
-8.17%
100.73K
BILLY/USDT
0.005753
+5.73%
176.98K
GOATS/USDT
0.0001575
0.00%
169.65K
RPL/USDT
4.76
-4.41%
164.07K
SKI/USDT
0.07568
-5.63%
176.53K
DADDY/USDT
0.03431
+0.79%
171.64K
SHIRO/USDT
0.000000007351
-1.76%
175.10K
HIGH/USDT
0.625
-2.03%
191.41K
RSC/USDT
0.5395
-7.80%
171.01K
ANDY/USDT
0.0003740
+2.55%
169.03K
UBC/USDT
0.00097
+1.04%
100.96K
BOB/USDT
0.000006559
+0.15%
160.35K
MUSTARD/USDT
0.000146
-0.68%
99.95K
BEER/USDT
0.000004957
-1.84%
171.03K
REKTCOIN/USDT
0.00000027406
-3.76%
164.27K
JTO/USDT
1.946
-4.04%
244.42K
OL/USDT
0.05815
-9.01%
278.25K
BAKKT/USDT
0.0001389
-7.33%
99.73K
CATCOIN/USDT
0.00000000010101
-1.79%
167.55K
MICHI/USDT
0.05260
-0.84%
191.92K
URO/USDT
0.002804
-5.36%
341.67K
DOGEGOVSOL/USDT
0.0989
-1.88%
101.59K
NAKA/USDT
0.3920
-1.45%
311.85K
COW/USDT
0.4089
-2.13%
264.43K
UBXS/USDT
0.020568
+0.87%
170.74K
MANEKI/USDT
0.001788
-3.24%
192.20K
PEPECOIN/USDT
0.3684
-4.75%
179.36K
CEEK/USDT
0.01438
-1.23%
171.99K
MEMESAI/USDT
0.00252
-5.26%
99.40K
PRCL/USDT
0.10263
-6.46%
295.13K
SCR/USDT
0.331
-3.49%
184.77K
OPUL/USDT
0.03657
-2.19%
169.77K
SIGMA/USDT
0.01735
-3.82%
99.10K
CATS/USDT
0.000009139
-1.60%
273.29K
ORDS/USDT
0.0009209
-1.88%
170.85K
MUBI/USDT
0.005018
-2.82%
175.79K
POCHITA/USDT
0.000322
0.00%
99.38K
BABYBNB/USDT
0.0010705
-0.17%
168.36K
MANTA/USDT
0.279
-3.12%
210.34K
AEVO/USDT
0.1152
-3.59%
259.56K
MOODENGETH/USDT
0.00003557
-4.96%
193.88K
DEAI/USDT
0.11527
-8.99%
195.69K
PIXEL/USDT
0.04884
-4.94%
415.10K
DOGEGOV/USDT
0.024079
-5.61%
207.68K
XAI/USDT
0.0761
-4.15%
247.93K
BAND/USDT
0.710
-5.45%
187.83K
SLP/USDT
0.001682
-3.49%
208.69K
PIKA/USDT
0.0002145
-9.79%
159.90K
CTSI/USDT
0.0729
-4.33%
182.36K
DODO/USDT
0.0505
-3.25%
181.97K
KITEAI/USDT
0.0000002367
+0.04%
168.19K
SUNCAT/USDT
0.001730
+1.46%
198.68K
REN/USDT
0.012429
+0.39%
174.03K
PERP/USDT
0.2829
+3.96%
220.93K
EPX/USDT
0.00001550
+0.51%
169.22K
ALICE/USDT
0.4640
-3.69%
209.85K
DUSK/USDT
0.0815
-3.77%
197.94K
BAL/USDT
1.1596
0.00%
185.09K
CATDOG/USDT
0.000002480
-2.70%
170.00K
TLM/USDT
0.00557
-4.45%
193.66K
BEL/USDT
0.3251
-2.34%
202.68K
WHY/USDT
0.00000003761
-2.56%
170.68K
AIOZ/USDT
0.4405
-0.63%
323.43K
GMX/USDT
14.99
-2.53%
160.11K
CRO/USDT
0.09486
-1.69%
165.66K
FROKAI/USDT
0.005354
+1.15%
169.43K
C98/USDT
0.0576
-0.68%
202.87K
BCCOIN/USDT
0.1423
-0.41%
172.68K
AERO/USDT
0.5980
-2.04%
272.24K
LRC/USDT
0.1014
-2.21%
189.75K
AUDIO/USDT
0.0814
+4.22%
315.31K
ALT/USDT
0.03135
-3.59%
260.39K
FLOW/USDT
0.397
-2.21%
192.87K
BTT/USDT
0.0000007171
-1.15%
221.11K
MUMU/USDT
0.00000493
-5.91%
167.95K
BLUR/USDT
0.1010
-2.88%
192.54K
ETC/USDT
18.18
-2.46%
269.89K
ANDYETH/USDT
0.00006850
-5.45%
205.58K
BENDOG/USDT
0.002974
-0.06%
171.07K
MAGA/USDT
0.000012628
-3.75%
181.51K
PENDLE/USDT
4.338
-1.58%
380.91K
DRIFT/USDT
0.6141
-2.75%
222.08K
PSPS/USDT
0.00585
-2.01%
160.12K
LADYS/USDT
0.00000004815
-4.52%
276.30K
RACA/USDT
0.00008106
-1.49%
258.43K
OMNI/USDT
2.63
-3.30%
168.16K
PONKE/USDT
0.16209
-3.87%
280.99K
TNSR/USDT
0.1506
-3.27%
186.72K
AITECH/USDT
0.05615
-2.17%
180.12K
SLERF/USDT
0.08656
-2.22%
171.45K
AI/USDT
0.1736
-4.98%
239.77K
APE/USDT
0.6323
-3.27%
324.08K
LUNA/USDT
0.1876
-2.84%
213.64K
CRTAI/USDT
0.001568
+0.19%
21.09K
0.624-3.10%
$0.62
24 ساعة مرتفع
0.658
24 ساعة منخفض
0.617
مبلغ 24 ساعة (USDT)
203.22K
القيمة السوقية (USDT)
1.15B
إشعار 2
K-Line
معلومات
بيانات المعاملات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
IMMUTABLE
Native utility tokens for the Immutable X protocol and Immutable X's growth engine.
روابط ذات صلة
اسم العملة
IMX
تصنيف القيمة السوقية
NO.90
القيمة السوقية المتداولة
1,149,326,384 USDT
العرض المتداول
1,841,869,206
مبلغ الرمز المميز
2,000,000,000
سعر مرتفع تاريخيا
9.52
2021-11-26
أدنى سعر تاريخي
0.353994
2025-04-07
سجل الطلبات
تداولات السوق
0.001
مبلغ(السعر(
مبلغ(
المجموع(
IMX
)المجموع(USDT
)السعر(USDT)
مبلغ(IMX)
المجموع(USDT)
3.000
320.500
961.50
2.400
5.550
13.32
2.364
26.780
63.31
2.200
17.210
37.86
1.410
17.850
25.17
1.221
3,035.830
3,706.748
1.217
4,650.970
5,660.230
1.189
4,163.500
4,950.402
1.181
3,402.060
4,017.833
1.173
3,089.660
3,624.171
1.165
3,648.330
4,250.304
1.157
4,037.230
4,671.075
1.149
4,239.580
4,871.277
1.141
3,645.820
4,159.881
1.133
3,035.620
3,439.357
1.125
2,570.090
2,891.351
1.117
2,661.570
2,972.974
1.109
2,450.380
2,717.471
1.101
3,894.340
4,287.668
1.093
2,968.640
3,244.724
1.085
3,278.790
3,557.487
1.077
3,532.810
3,804.836
1.068
3,476.670
3,713.084
1.060
3,634.470
3,852.538
1.052
3,289.150
3,460.186
1.044
2,483.340
2,592.607
1.036
2,563.080
2,655.351
1.028
6,779.680
6,969.511
1.020
6,867.400
7,004.748
1.012
4,570.170
4,625.012
1.004
6,273.840
6,298.935
0.996
5,927.440
5,903.730
0.988
5,650.410
5,582.605
0.980
5,373.080
5,265.618
0.972
5,563.010
5,407.246
0.964
4,628.960
4,462.317
0.956
4,806.820
4,595.320
0.948
6,784.770
6,431.962
0.940
6,389.020
6,005.679
0.932
3,870.260
3,607.082
0.924
6,339.690
5,857.874
0.916
5,286.110
4,842.077
0.908
6,016.960
5,463.400
0.900
4,942.360
4,448.124
0.892
4,769.450
4,254.349
0.884
4,253.460
3,760.059
0.876
3,817.250
3,343.911
0.868
5,011.080
4,349.617
0.860
3,182.990
2,737.371
0.852
3,883.610
3,308.836
0.844
4,840.400
4,085.298
0.836
3,275.390
2,738.226
0.828
3,783.480
3,132.721
0.820
1,156.040
947.95
0.812
1,087.860
883.34
0.804
538.520
432.97
0.796
905.710
720.95
0.788
1,140.130
898.42
0.780
498.020
388.46
0.772
801.080
618.43
0.764
1,292.480
987.45
0.756
345.920
261.52
0.748
6,657.680
4,979.945
0.740
1,107.190
819.32
0.732
1,511.990
1,106.777
0.724
159.420
115.42
0.716
554.730
397.19
0.708
5,362.040
3,796.324
0.700
417.540
292.28
0.692
136.500
94.46
0.684
713.830
488.26
0.676
1,061.490
717.57
0.668
563.540
376.44
0.660
449.190
296.47
0.652
336.870
219.64
0.644
321.490
207.04
0.636
82.640
52.56
0.630
11,911.790
7,504.428
0.629
12,716.680
7,998.792
0.628
49,420.850
31,036.294
0.627
45,417.290
28,476.641
0.626
17,529.330
10,973.361
0.624
≈$0.620.624
16,378.040
10,219.897
0.623
42,832.000
26,684.336
0.622
50,767.170
31,577.180
0.621
13,653.290
8,478.693
0.620
13,532.290
8,390.020
0.614
255.970
157.17
0.607
314.810
191.09
0.600
194.210
116.53
0.599
290.620
174.08
0.592
805.250
476.71
0.585
203.120
118.83
0.578
530.850
306.83
0.571
400.780
228.85
0.564
1,956.700
1,103.579
0.558
408.800
228.11
0.552
7,251.270
4,002.701
0.545
1,200.360
654.20
0.539
854.290
460.46
0.534
6,517.600
3,480.398
0.528
1,705.380
900.44
0.522
3,432.770
1,791.906
0.517
2,165.070
1,119.341
0.511
1,114.840
569.68
0.506
2,666.220
1,349.107
0.501
2,166.010
1,085.171
0.496
5,190.520
2,574.498
0.491
3,474.190
1,705.827
0.486
2,002.890
973.40
0.481
3,874.700
1,863.731
0.476
2,516.480
1,197.844
0.472
8,010.530
3,780.970
0.467
7,807.110
3,645.920
0.463
7,884.600
3,650.570
0.458
8,297.480
3,800.246
0.454
9,299.670
4,222.050
0.450
7,766.650
3,494.993
0.446
10,735.570
4,788.064
0.442
7,528.750
3,327.708
0.438
9,653.910
4,228.413
0.434
8,516.650
3,696.226
0.430
13,188.070
5,670.870
0.426
12,753.110
5,432.825
0.423
10,832.970
4,582.346
0.419
11,808.550
4,947.782
0.415
13,815.920
5,733.607
0.412
10,736.260
4,423.339
0.408
11,819.090
4,822.189
0.405
12,124.080
4,910.252
0.402
10,258.120
4,123.764
0.398
11,837.080
4,711.158
0.395
12,085.880
4,773.923
0.392
11,431.880
4,481.297
0.389
12,252.070
4,766.055
0.386
14,433.270
5,571.242
0.383
18,428.970
7,058.296
0.380
11,835.390
4,497.448
0.377
8,749.790
3,298.671
0.374
8,577.590
3,208.019
0.371
10,618.380
3,939.419
0.368
10,608.110
3,903.784
0.366
8,532.800
3,123.005
0.363
10,287.980
3,734.537
0.360
10,812.860
3,892.630
0.358
11,880.060
4,253.061
0.355
9,075.050
3,221.643
0.352
9,825.570
3,458.601
0.350
13,207.830
4,622.741
0.347
10,847.500
3,764.082
0.345
11,166.270
3,852.363
0.342
13,609.840
4,654.565
0.340
13,501.720
4,590.585
0.338
11,152.930
3,769.690
0.335
10,921.240
3,658.615
0.331
15,394.120
5,095.454
0.324
10,064.960
3,261.047
0.320
10,431.430
3,338.058
0.260
38.460
10.00
سجل الطلبات
تداولات السوق
مبلغ(IMX)
السعر(USDT)
مبلغ(IMX)
الوقت
0.624
32.000
01:37:44
0.624
40.000
01:37:33
0.626
30.180
01:37:23
0.626
32.000
01:37:12
0.625
17.000
01:37:01
0.625
32.510
01:37:00
0.624
26.730
01:36:51
0.626
24.390
01:36:40
0.624
40.000
01:36:29
0.625
25.170
01:36:19
0.625
39.690
01:36:15
0.624
40.000
01:36:08
0.624
33.830
01:35:57
0.625
24.000
01:35:47
0.625
50.070
01:35:41
0.623
40.130
01:35:36
0.623
18.990
01:35:27
0.624
24.130
01:35:25
0.622
35.610
01:35:15
0.624
32.100
01:35:04
0.624
32.100
01:34:54
0.623
40.130
01:34:43
0.623
28.580
01:34:36
0.626
24.000
01:34:32
0.625
24.000
01:34:22
0.625
17.390
01:34:20
0.624
40.000
01:34:11
0.626
40.000
01:34:01
0.625
40.000
01:33:50
0.625
23.390
01:33:45
0.626
27.260
01:33:42
0.624
40.000
01:33:39
0.625
32.000
01:33:29
0.625
16.770
01:33:19
0.626
32.000
01:33:18
0.625
14.870
01:33:07
0.627
27.290
01:32:59
0.627
15.950
01:32:57
0.627
13.120
01:32:55
0.626
23.920
01:32:46
0.627
15.290
01:32:41
0.627
33.740
01:32:35
0.626
16.000
01:32:25
0.625
24.820
01:32:14
0.625
12.820
01:32:10
0.626
16.000
01:32:03
0.625
26.270
01:32:01
0.625
40.000
01:31:53
0.625
34.180
01:31:49
0.624
32.000
01:31:42
0.625
40.000
01:31:31
0.625
39.370
01:31:23
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح0 USDT
السعر (USDT)
مبلغ (IMX)
المجموع (USDT)
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 IMX
السعر (USDT)
مبلغ (IMX)
المجموع (USDT)
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...