IOTA/USDT
IOTA
USDT
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
96,972.00
+2.55%
1.02B
ETH/USDT
1,827.09
+3.22%
217.62M
TRX/USDT
0.2451
-0.08%
1.10M
SOL/USDT
147.97
+3.35%
9.59M
XRP/USDT
2.1512
+1.89%
2.51M
TON/USDT
3.019
+0.73%
486.71K
USDC/USDT
1.0000
-0.01%
11.65M
PEPE/USDT
0.00000804
+2.68%
1.49M
BNB/USDT
602.80
+0.71%
1.62M
EVERYAI/USDT
0.000000762
+68.58%
228.34K
DOGE/USDT
0.17198
+3.19%
2.45M
SWCH/USDT
0.4263
+0.44%
196.16K
JAGER/USDT
0.0000000018510
+11.41%
354.22K
SUI/USDT
3.3856
+4.82%
2.37M
BROWNIE/USDT
0.0009771
+59.39%
237.81K
ADA/USDT
0.6823
+4.63%
968.18K
TRUMP/USDT
11.04
+3.95%
3.48M
CHILLHOUSE/USDT
0.002638
-10.72%
377.06K
MYX/USDT
0.10236
+1,037.33%
218.53K
NOT/USDT
0.002189
+0.59%
314.22K
GORK/USDT
0.031871
-14.18%
670.67K
YZY1/USDT
0.002394
+4.63%
160.08K
STADIUM/USDT
0.000139
-56.83%
255.70K
PYTHON/USDT
0.00000000052
-18.75%
179.83K
POL/USDT
0.2189
+1.71%
382.31K
LTC/USDT
92.15
+11.98%
1.23M
OM/USDT
0.3887
-1.21%
796.10K
URMOM/USDT
0.000285
-25.97%
272.03K
DOT/USDT
3.970
+1.56%
421.27K
S/USDT
0.5131
+2.99%
934.43K
TURBO/USDT
0.005689
-0.12%
975.64K
XLM/USDT
0.2616
+2.62%
392.89K
SHIB/USDT
0.00001283
+2.96%
464.83K
PORK/USDT
0.000414
-43.75%
308.14K
ALPACA/USDT
0.29075
+41.92%
455.07K
AIST/USDT
0.000000000913
-11.01%
256.49K
X/USDT
0.00007033
+1.16%
220.55K
BWAH/USDT
0.000583
-30.17%
175.16K
XAUT/USDT
3,379.9
-0.58%
163.97K
DOGS/USDT
0.0001387
+0.79%
289.41K
ARB/USDT
0.3087
+2.42%
426.08K
PAWS/USDT
0.00009
+12.50%
147.67K
ENA/USDT
0.2726
+5.08%
641.57K
AVAX/USDT
19.95
+1.47%
600.79K
LLJEFFY/USDT
0.057672
-21.75%
1.23M
DONKEY/USDT
0.010374
+8.13%
580.69K
PUFFER/USDT
0.1913
+2.79%
330.06K
APT/USDT
4.772
+1.74%
502.57K
DRA/USDT
0.003466
+7.63%
325.16K
LRC/USDT
0.1011
-0.68%
531.53K
ALPINE/USDT
1.137500
+4.69%
947.43K
FUCKCOIN/USDT
0.000970
+17.86%
228.91K
WIZARD/USDT
0.002052
-33.15%
202.08K
MEDX/USDT
0.00000000085
-14.14%
182.13K
PIAI/USDT
0.0000000000059
-1.66%
160.61K
ONDO/USDT
0.8727
+3.54%
425.72K
LINK/USDT
13.94
+4.18%
582.52K
BABYDOGE/USDT
0.000000001269
+2.09%
398.44K
BCCOIN/USDT
0.21542
-10.31%
231.84K
FLOKI/USDT
0.00007712
+3.44%
542.14K
ALGO/USDT
0.1996
+2.83%
338.40K
CAKE/USDT
1.996
+0.50%
337.51K
GALA/USDT
0.01521
+2.97%
359.37K
GRT/USDT
0.0911
+3.52%
231.39K
ICP/USDT
4.644
+2.65%
320.57K
KMNO/USDT
0.08029
+6.13%
579.04K
AUCTION/USDT
10.92
+0.73%
229.74K
CHIP/USDT
0.00000000019
+46.15%
172.00K
FET/USDT
0.716
+11.00%
490.55K
CHACHA/USDT
0.001633
-38.58%
143.45K
MFERS/USDT
0.000604
-65.70%
310.39K
SCC/USDT
0.0000000011
-15.38%
104.98K
TIA/USDT
2.375
+1.93%
525.52K
LAYER/USDT
1.8085
+4.30%
4.90M
PENGU/USDT
0.011995
+8.57%
1.51M
VIRTUAL/USDT
1.4853
-0.42%
996.95K
FARTCOIN/USDT
1.07370
-2.30%
420.63K
BONK/USDT
0.00001712
+4.83%
699.66K
OP/USDT
0.617
+0.48%
429.92K
WIF/USDT
0.582
+8.78%
510.46K
WLD/USDT
0.945
+7.14%
637.80K
BETTY/USDT
0.000269
-4.94%
199.54K
CYBERWISH/USDT
0.000630
+44.16%
208.27K
SYRUP/USDT
0.20925
-7.96%
761.83K
PKIN/USDT
0.00256
-4.47%
1.56M
PIPPIN/USDT
0.016972
+5.03%
208.75K
VET/USDT
0.02493
+3.27%
340.44K
FIL/USDT
2.590
+1.48%
357.25K
SRC/USDT
0.000028
-9.67%
198.16K
PEOPLE/USDT
0.01364
+3.41%
298.20K
PAXG/USDT
3,386.5
-0.41%
975.24K
HBAR/USDT
0.17690
+2.81%
911.34K
ZOO/USDT
0.00000242
-0.81%
163.55K
PNUT/USDT
0.1588
+4.19%
365.43K
MNT/USDT
0.7099
+0.78%
217.92K
BAD/USDT
0.000000012345
-3.86%
188.77K
NEAR/USDT
2.346
+3.16%
513.84K
BOOPA/USDT
0.003129
-32.62%
434.85K
SIGN/USDT
0.07864
+3.09%
524.58K
PROS/USDT
0.0472
-12.26%
273.56K
VINE/USDT
0.03667
+5.61%
472.77K
BEENZ/USDT
0.000268
+7.63%
160.58K
SONIC/USDT
0.26682
-1.62%
605.87K
MEOWCAT/USDT
0.000846
-4.83%
601.59K
MOVE/USDT
0.1598
-4.36%
1.17M
CHILLGUY/USDT
0.05133
+3.21%
449.83K
LAZYCAT/USDT
0.00008446
-8.04%
170.24K
PEIPEI/USDT
0.00000004429
+5.10%
190.30K
POPCAT/USDT
0.4079
+5.34%
476.65K
AIDOGE/USDT
0.0000000001473
+2.36%
401.99K
ATOM/USDT
4.142
+2.62%
303.07K
BOOP/USDT
0.241318
-9.42%
18.35M
SIDELINED/USDT
0.00009820
+18.41%
198.77K
SAINT/USDT
0.000494
+8.33%
162.70K
LUMO/USDT
0.005541
+1.15%
162.10K
TROLL/USDT
0.024401
+0.12%
351.10K
KEKELS/USDT
0.000046
0.00%
198.82K
CORE/USDT
0.7154
+2.15%
446.67K
HOUSE/USDT
0.053449
-5.77%
261.52K
MOBY/USDT
0.01319
+17.45%
162.46K
ZEREBRO/USDT
0.03900
-2.98%
498.65K
SPX/USDT
0.5113
+4.47%
158.30K
VGX/USDT
0.005478
+5.48%
361.71K
GMT/USDT
0.0513
+2.60%
231.62K
RENDER/USDT
4.372
+3.38%
509.59K
PHA/USDT
0.1108
+2.87%
282.69K
DEGEN/USDT
0.002758
+4.78%
365.04K
MOG/USDT
0.0000006602
+9.61%
521.87K
BRETT/USDT
0.05384
+11.19%
494.68K
CAW/USDT
0.000000040484
-0.13%
202.18K
REZ/USDT
0.01174
+3.61%
281.95K
VRA/USDT
0.003190
+3.10%
538.14K
MOONPIG/USDT
0.006991
+51.15%
202.96K
ZALA/USDT
0.000167
+0.60%
199.41K
SX/USDT
0.000080
+40.35%
198.48K
SAROS/USDT
0.152735
-2.89%
626.85K
TIM/USDT
0.000051
0.00%
198.40K
FORM/USDT
2.5551
+5.08%
479.51K
FWOG/USDT
0.03987
+3.63%
229.84K
CAT/USDT
0.00000585
+0.86%
324.54K
MANA/USDT
0.2946
+3.00%
252.21K
POPE/USDT
0.054533
+2.03%
255.92K
B2/USDT
0.62386
-4.64%
477.86K
HOSICO/USDT
0.024712
-1.50%
160.49K
EPT/USDT
0.00911
-3.29%
320.48K
NORMIES/USDT
0.000103
-3.73%
207.99K
XSPA/USDT
0.01299
+13.44%
160.85K
MNSRY/USDT
0.05531
+3.77%
160.84K
BERA/USDT
2.931
+7.28%
947.40K
BONE/USDT
0.3096
+3.85%
260.29K
GORKRUST/USDT
0.000019
-99.97%
292.50K
KEKIUS/USDT
0.02175
+2.44%
177.22K
SUPFRIEND/USDT
0.000702
-4.61%
199.52K
DUPE/USDT
0.002518
-8.50%
198.35K
SWARMS/USDT
0.02383
+2.49%
264.76K
LINGO/USDT
0.0514
+5.32%
166.67K
MVG/USDT
0.000337
-22.17%
210.54K
AVAAI/USDT
0.08322
+15.16%
423.46K
DMCP/USDT
0.003765
-5.02%
366.63K
GRASS/USDT
1.5005
+3.15%
481.78K
MRSOON/USDT
0.00004494
-3.43%
198.53K
DPCORE/USDT
0.001790
-0.99%
198.67K
EOS/USDT
0.7020
+3.23%
477.90K
BONGO/USDT
0.010395
+16.14%
161.49K
LINA/USDT
0.00010967
-6.59%
168.15K
POSEIDON/USDT
0.000072
-2.70%
196.96K
TOMI/USDT
0.001219
-0.73%
322.67K
PUNDIAI/USDT
7.922
-0.90%
168.73K
SAND/USDT
0.2748
+3.42%
259.01K
SKYAI/USDT
0.035234
-1.20%
250.66K
WOJAK/USDT
0.0003292
+4.14%
168.42K
DUCKY/USDT
0.000656
+10.81%
164.19K
DUKO/USDT
0.0002461
+2.97%
167.89K
AITECH/USDT
0.04402
+0.29%
175.90K
FAIR3SOL/USDT
0.001602
+3.28%
160.30K
FAIR3/USDT
0.02818
-1.94%
196.97K
LAI/USDT
0.001360
-1.73%
219.29K
GCATS/USDT
0.000152
+2.70%
197.82K
LUNA/USDT
0.1655
+2.22%
203.10K
GM/USDT
0.0460
-21.36%
204.04K
MEME/USDT
0.001842
+3.36%
277.63K
DEFIANT/USDT
0.000081
+3.84%
198.13K
MILK/USDT
0.13075
+1.87%
419.14K
BASEISFOREVERY1/USDT
0.001225
+14.27%
198.00K
LANDSOL/USDT
0.000365
-13.71%
201.02K
CUCK/USDT
0.001117
-5.09%
193.83K
FUR/USDT
0.000067
+4.68%
197.78K
FLR/USDT
0.0186
+1.63%
373.41K
OZK/USDT
0.00183
+5.78%
222.53K
MTN/USDT
0.559076
+2.16%
164.62K
OPAIUM/USDT
0.000789
+0.12%
204.23K
FREEDOG/USDT
0.000364
+5.81%
167.17K
ITALIANROT/USDT
0.009948
+24.55%
161.20K
DRAWIFY/USDT
0.000021
-12.50%
198.07K
XTZ/USDT
0.539
+4.05%
229.68K
COCOROETH/USDT
0.00003583
+6.79%
178.06K
WCT/USDT
0.3935
+6.29%
426.86K
BANG/USDT
0.000082
-1.20%
197.66K
GHIBLI/USDT
0.00351
+4.46%
276.15K
JOCKEY/USDT
0.000387
-1.77%
199.64K
PARTI/USDT
0.2313
+0.96%
1.05M
CRYPTOAI/USDT
0.000079
0.00%
198.88K
VANKEDISI/USDT
0.08868
+0.79%
159.82K
LVVA/USDT
0.003781
+0.31%
212.29K
PROMPT/USDT
0.29320
+6.17%
444.27K
AGAWA/USDT
0.000066
+1.53%
198.08K
MUBARAK/USDT
0.027349
+2.12%
555.23K
GFM/USDT
0.00379
-7.33%
160.81K
K0/USDT
0.0001881
+5.31%
176.92K
MELANIA/USDT
0.323
+3.85%
225.81K
PEAQ/USDT
0.11832
-0.19%
193.83K
MYSTERY/USDT
0.00000000440
-5.57%
163.13K
REMUS/USDT
0.000216
+4.85%
193.78K
AERGO/USDT
0.15634
+1.02%
203.32K
SHIRO/USDT
0.000000015
0.00%
132.67K
AIXBT/USDT
0.17245
+5.89%
889.33K
ALE/USDT
0.5426
+0.05%
152.17K
DNA/USDT
0.000000000021738
+9.33%
162.01K
FIVESS/USDT
0.04527
+0.77%
177.43K
LUCE/USDT
0.00955
+1.59%
233.92K
XPR/USDT
0.003736
+1.21%
231.46K
HMSTR/USDT
0.002516
+0.07%
212.00K
ZETA/USDT
0.2384
+3.02%
181.86K
EIGEN/USDT
0.794
+1.40%
284.04K
STO/USDT
0.1433
-2.58%
189.63K
MOODENG/USDT
0.03891
+4.09%
423.82K
PT/USDT
0.000024
0.00%
198.42K
BURGER/USDT
0.0080
-1.23%
199.39K
EDGE/USDT
0.05312
-2.02%
162.12K
ALICE/USDT
0.410
+4.06%
193.47K
FISH2/USDT
0.000074
+8.82%
199.45K
BAL/USDT
1.026
+3.53%
207.01K
K/USDT
6.319
+4.82%
164.41K
NUMI/USDT
0.0684
-0.14%
536.10K
VINU/USDT
0.000000012464
+2.96%
563.86K
FUN/USDT
0.004698
+6.96%
498.58K
PIXFI/USDT
0.000559
+2.00%
170.90K
CEL/USDT
0.10080
-1.98%
175.42K
WIZZ/USDT
0.01993
+6.01%
185.42K
BTT/USDT
0.0000006936
+1.15%
218.34K
MLN/USDT
8.27
-1.07%
236.28K
BABYBONK/USDT
0.00000000000454
-0.65%
167.08K
MUPPETS/USDT
0.000052
-5.45%
198.66K
CORN/USDT
0.0580
+2.83%
294.24K
ZK/USDT
0.0514
+1.58%
227.40K
TALK/USDT
0.37805
-1.92%
186.97K
UNI/USDT
4.973
+1.96%
413.83K
CHATTY/USDT
0.000218
+0.92%
161.71K
GME/USDT
0.001695
+2.47%
173.42K
KILO/USDT
0.0416
-5.02%
201.97K
RIO/USDT
0.2581
+1.13%
187.01K
GROK/USDT
0.002596
+2.85%
187.59K
IMT/USDT
0.00362
+0.55%
174.43K
DYDX/USDT
0.5632
+2.19%
362.06K
JHH/USDT
0.0000000775
+1.17%
161.04K
GHIBLICZ/USDT
0.000467
-3.31%
197.82K
JASMY/USDT
0.01559
+4.56%
286.49K
LEMON/USDT
0.000400
-10.91%
174.75K
PRIME/USDT
2.974
+5.42%
310.19K
NEET/USDT
0.012168
+33.42%
391.33K
OIIAOIIA/USDT
0.00514
+4.68%
160.99K
MCP/USDT
0.000035
+20.68%
197.34K
RFC/USDT
0.012349
-3.10%
203.04K
NOM/USDT
0.000226
-7.37%
162.13K
TRIT/USDT
0.0002329
+7.27%
160.96K
CTD/USDT
0.000953
-7.20%
199.70K
TRENCHER/USDT
0.005262
-17.60%
347.57K
MOONKIN/USDT
0.000005310
+3.67%
173.98K
ROUTINE/USDT
0.00011
-8.33%
151.73K
MAG/USDT
0.00365
-0.27%
161.10K
ZORA/USDT
0.01009
-7.51%
384.18K
BIGPUMP/USDT
0.0000003489
+0.34%
163.92K
TOFI/USDT
0.000061
+5.17%
193.27K
BIAOBSC/USDT
0.000359
-15.33%
366.98K
DIGI/USDT
0.0000000607
+2.36%
218.74K
DARK/USDT
0.013668
-0.27%
217.41K
ESIM/USDT
0.000393
-7.52%
160.07K
ORCA/USDT
2.461
+2.41%
264.27K
SAFE/USDT
0.4567
-1.01%
296.21K
FAI/USDT
0.01613
+12.87%
177.51K
TAT/USDT
0.000737
-5.75%
213.20K
DOPE/USDT
0.000000687
+2.99%
161.22K
NEI/USDT
0.002507
+2.70%
159.97K
BANANAS31/USDT
0.005064
+5.61%
254.91K
ICE/USDT
0.006592
+3.27%
238.63K
BUBB/USDT
0.001215
+2.53%
202.71K
MAIAR/USDT
0.001356
+29.38%
159.28K
BROCCOLI/USDT
0.02818
+2.69%
188.87K
SZN/USDT
0.000416
-3.70%
207.19K
ALPHASOL/USDT
0.00044
+18.91%
161.83K
SLING/USDT
0.00250
0.00%
211.77K
BNBCARD/USDT
0.001022
-5.71%
215.77K
SHY/USDT
0.00566
+4.62%
160.88K
DOODI/USDT
0.002155
-0.04%
197.28K
SKY/USDT
0.0616
+0.98%
385.46K
BOTIFY/USDT
0.012055
-12.07%
295.29K
MUBARAKAH/USDT
0.00072
-4.00%
215.34K
BOBBSC/USDT
0.00000000403
+1.76%
172.62K
GPS/USDT
0.0206
+4.56%
247.74K
TUT/USDT
0.024410
+1.30%
323.53K
VON/USDT
0.000050485
-0.84%
174.38K
AVA/USDT
0.5366
+0.82%
332.78K
VR/USDT
0.003070
+8.17%
371.16K
ME/USDT
0.911
+3.64%
303.42K
SMB/USDT
0.3347
-1.52%
163.43K
ADX/USDT
0.0970
+3.30%
223.46K
GRIFFAIN/USDT
0.05525
+4.40%
207.16K
MAJOR/USDT
0.16002
+0.72%
261.93K
PELL/USDT
0.0038
-2.56%
189.88K
1DOLLAR/USDT
0.0057493
-3.12%
170.65K
EPIC/USDT
1.274
+0.47%
193.68K
OL/USDT
0.04816
+2.09%
241.56K
TRC/USDT
0.00169
+3.04%
319.96K
GOAT/USDT
0.0712
+3.94%
459.25K
NVG8/USDT
0.00650
+3.66%
163.34K
NEIROCTO/USDT
0.00021057
+3.37%
539.74K
WOLFSOL/USDT
0.000392036
+3.32%
159.94K
DRB/USDT
0.00003279
+13.26%
210.75K
WIN/USDT
0.00005062
+0.09%
224.67K
COCORO/USDT
0.00481
+1.69%
197.70K
MBOX/USDT
0.0515
+2.58%
200.43K
ELX/USDT
0.1118
-0.08%
798.58K
TAI/USDT
0.07293
+2.93%
469.73K
BIGTIME/USDT
0.06852
+3.56%
295.51K
SBR/USDT
0.000316
+14.90%
160.30K
A47/USDT
0.030997
+10.39%
159.92K
RAY/USDT
2.407
+6.26%
1.05M
BLZ/USDT
0.03723
+2.64%
168.65K
RED/USDT
0.3622
+2.51%
252.84K
ANTY/USDT
0.002420
+5.21%
160.45K
CRV/USDT
0.6921
+7.63%
575.42K
GREED3/USDT
0.000478
+13.27%
160.22K
UNFI/USDT
0.2034
+2.10%
179.99K
EZ/USDT
0.000517
-7.01%
160.27K
SNX/USDT
0.650
+3.33%
208.02K
ID/USDT
0.1888
+2.44%
182.48K
SPEC/USDT
1.799
-17.43%
552.83K
BABYDEER/USDT
0.000140
-5.40%
160.63K
ZRO/USDT
2.452
+2.25%
325.68K
COOKIE/USDT
0.16920
+14.05%
286.64K
DRIP/USDT
0.000347
+0.87%
160.12K
HIGH/USDT
0.624
-1.26%
328.50K
STAR10/USDT
0.0003756
+2.23%
192.39K
BDG/USDT
0.0023565
-0.08%
302.55K
ETC/USDT
16.29
+3.36%
295.05K
AXS/USDT
2.315
+2.70%
212.37K
FORM1/USDT
0.0000928
+0.54%
168.06K
DOGEN/USDT
0.000340
+2.71%
160.78K
PENG/USDT
0.01738
+7.54%
166.56K
MANTA/USDT
0.208
+3.48%
180.24K
MIAO/USDT
0.002422
-4.19%
164.98K
AEVO/USDT
0.1017
+3.45%
187.77K
COLLAT/USDT
0.01083
+11.64%
160.12K
INJ/USDT
9.36
+3.53%
290.62K
KAWZ/USDT
1.7075
-25.21%
161.03K
GRASSITO/USDT
0.0000006915
-32.17%
199.40K
XCN/USDT
0.01726
+9.65%
251.97K
ANGLERFISH/USDT
0.000131
-7.74%
160.70K
CFXSOL/USDT
0.001324
-20.24%
221.63K
JOS/USDT
0.009470
+12.67%
162.67K
RIZ/USDT
0.0018098
+7.08%
207.73K
HYPER/USDT
0.1449
-3.84%
366.36K
TTG/USDT
0.001144
-3.05%
159.84K
MA/USDT
0.002176
+0.78%
165.89K
MEMECOIN/USDT
0.000245
+5.15%
199.53K
MUTUMBO/USDT
0.000058
-3.33%
198.79K
PAIN/USDT
1.448
+3.57%
197.12K
BROCCOLI3/USDT
0.02083
+20.26%
220.93K
PPPP/USDT
0.000128
+5.78%
198.96K
42069COIN/USDT
0.000047
+9.30%
183.01K
SIREN/USDT
0.08385
+2.84%
198.73K
TAPS/USDT
0.0030
-3.22%
182.35K
TITCOIN/USDT
0.02944
+13.62%
162.96K
HIBER/USDT
0.000417
-7.33%
160.97K
PUMP/USDT
0.0714
-5.05%
226.39K
ASSCOIN1/USDT
0.000304
+34.51%
161.82K
FROC/USDT
0.0000080
+5.26%
199.39K
BUCKAZOIDS/USDT
0.002793
+10.22%
198.42K
VIVI/USDT
0.00678
+3.98%
165.36K
AIL/USDT
0.0022
-4.34%
113.79K
WEPE/USDT
0.0000191
+1.59%
197.62K
EPAY/USDT
0.000056
+1.81%
161.62K
XOXO/USDT
0.00491
-0.20%
243.59K
AIX9/USDT
0.000651
+1.71%
191.97K
TIBBIR/USDT
0.04246
+6.52%
220.90K
BNBXBT/USDT
0.00117
-3.30%
197.50K
BR/USDT
0.05317
+3.82%
206.34K
BROCCOLI2/USDT
0.0061
-3.17%
211.62K
VATAN/USDT
0.03956
+3.83%
164.73K
DEEPSEEK/USDT
0.001252
+4.76%
165.63K
MXYZ/USDT
0.000494
-6.26%
160.47K
FAT/USDT
0.005141
-7.96%
160.94K
SHELL/USDT
0.18655
-1.37%
480.77K
AVL/USDT
0.2383
+4.74%
432.80K
BMT/USDT
0.15865
+1.14%
448.92K
AVERY/USDT
0.00008
0.00%
173.33K
PERRY/USDT
0.001364
0.00%
197.26K
HEI/USDT
0.3328
+2.27%
239.38K
OCB/USDT
0.000011
0.00%
163.14K
GMRT/USDT
0.02633
+31.32%
250.67K
TROY/USDT
0.0002173
+4.62%
170.24K
KAITO/USDT
1.1078
+27.95%
966.99K
SOLVEX/USDT
0.1945
+2.15%
190.89K
BROCCOLI1/USDT
0.00013
0.00%
161.09K
G7/USDT
0.00603
+3.60%
172.28K
CAPTAINBNB/USDT
0.00477
-0.20%
224.89K
LIBRA/USDT
0.02123
-1.53%
199.26K
DIN/USDT
0.0917
-3.16%
290.23K
DUO/USDT
0.000172
+3.61%
159.62K
DIAM/USDT
0.01302
-0.45%
163.28K
JAILSTOOL/USDT
0.004407
-10.11%
198.75K
HARRYBOLZ/USDT
0.0001623
+2.91%
161.88K
VVV/USDT
4.031
+0.97%
466.21K
FARTGIRL/USDT
0.00221
-2.64%
160.29K
PINEYE/USDT
0.0001162
+4.02%
164.44K
FAFO/USDT
0.00064
0.00%
160.31K
SWARM/USDT
0.000269
+2.28%
161.03K
B3/USDT
0.004705
+6.78%
257.27K
XYRO/USDT
0.0053922
+1.26%
186.90K
ELON/USDT
0.00000012217
+1.51%
366.10K
FOUR/USDT
0.0002828
+7.98%
160.34K
BIGBALLS/USDT
0.00032
+6.66%
160.60K
FIGHT/USDT
0.00075
+7.14%
381.28K
ETF500/USDT
0.00507
+2.01%
160.80K
TREAT/USDT
0.003206
+3.28%
168.29K
FARTBOY/USDT
0.0249
-3.48%
160.18K
INSN/USDT
0.00004201
+6.54%
164.72K
CGPT/USDT
0.10795
+4.94%
288.33K
PEP/USDT
0.000588
-4.39%
160.90K
DNOW/USDT
0.00324
-0.61%
165.43K
PIX/USDT
0.00119
-3.25%
179.44K
CHEX/USDT
0.1783
+4.51%
315.00K
ISLAND/USDT
0.02117
+0.47%
178.01K
BITBOARD/USDT
0.0044833
+29.83%
174.60K
DOGSHIT2/USDT
0.000230
+1.76%
159.68K
AIAGENT/USDT
0.002221
-14.51%
171.94K
AVAXAI/USDT
0.000588
-5.00%
163.23K
FLOYDAI/USDT
0.00375
-2.08%
160.39K
PEPU/USDT
0.00136
+4.61%
261.94K
CALICOIN/USDT
0.000129
+2.38%
160.80K
QUANT/USDT
0.000858
+3.00%
160.39K
GYAT/USDT
0.00163
+3.16%
161.28K
PGC/USDT
0.000119
-2.45%
157.77K
CHEEMS/USDT
0.0000014908
+3.13%
166.09K
ELON4AFD/USDT
0.0130
-0.76%
160.11K
ACT/USDT
0.0508
+1.80%
253.58K
HOOD/USDT
0.0000304
-1.29%
160.23K
CATS/USDT
0.000007660
+2.32%
165.59K
LUX/USDT
0.00454
-26.41%
160.21K
DOGEGOV/USDT
0.010245
-2.53%
189.59K
MUSKIT/USDT
0.00159
-3.04%
160.36K
HQ/USDT
0.00182
+5.20%
163.49K
TOSHI/USDT
0.00037281
+6.50%
504.22K
ANON/USDT
4.73
+4.87%
167.69K
EPX/USDT
0.00001375
-5.88%
167.32K
BEL/USDT
0.3234
-0.33%
238.07K
SEEK/USDT
0.000309
+10.35%
159.64K
WOO/USDT
0.0667
+0.30%
222.80K
XTTA/USDT
0.30181
-0.46%
343.48K
HAT/USDT
0.00334
-12.10%
164.59K
SUPER/USDT
0.6651
+4.87%
290.59K
ANKR/USDT
0.01757
+1.26%
204.68K
STUPID/USDT
0.000839
+12.31%
160.14K
API3/USDT
0.719
+1.69%
206.21K
SAFEMOONSOL/USDT
0.00051
0.00%
160.79K
KEYCAT/USDT
0.002726
+3.17%
202.42K
SKL/USDT
0.02074
+3.28%
226.02K
NUIT/USDT
0.00206
+13.81%
160.42K
SPELL/USDT
0.0005371
+2.57%
223.30K
ACH/USDT
0.02483
+1.30%
260.86K
MURAD/USDT
0.0001900
-3.50%
160.22K
CLOUDY/USDT
0.00090
-10.89%
160.30K
RSR/USDT
0.008409
+2.92%
383.80K
COTI/USDT
0.07334
+1.84%
272.10K
LYP/USDT
0.04325
+22.27%
164.23K
MAXSOL/USDT
0.00418
+2.45%
160.63K
MEMETOON/USDT
0.000001640
+4.12%
162.99K
EGLD/USDT
15.18
+0.99%
211.12K
ONDOAI/USDT
0.001182
+11.72%
164.38K
AUDIO/USDT
0.0707
-1.80%
264.95K
ROSSFUND/USDT
0.000206
+14.44%
160.37K
MEMDEX/USDT
0.00202
+2.53%
160.61K
PHB/USDT
0.518
+5.93%
210.37K
DOP/USDT
0.0002751
-3.54%
208.00K
TMC/USDT
0.00025
+4.16%
160.21K
ANIME/USDT
0.01823
+4.58%
268.03K
BEAMX/USDT
0.00743
+6.29%
286.47K
ALT/USDT
0.02708
+4.07%
265.11K
BID/USDT
0.04527
+2.86%
206.78K
AINTI/USDT
0.03037
+2.56%
197.94K
BAT/USDT
0.1379
+3.60%
199.46K
BAKE/USDT
0.1157
+3.11%
201.09K
RIZO/USDT
0.00000767
+0.78%
160.04K
J/USDT
0.2058
-1.43%
171.78K
TRB/USDT
27.61
+1.17%
256.53K
APU/USDT
0.0001629
+4.22%
174.05K
STARGATE/USDT
0.000071
+1.42%
162.56K
BNBAI/USDT
0.000262
+1.94%
167.25K
MKR/USDT
1,475.0
+0.72%
236.97K
CHZ/USDT
0.03951
+3.07%
296.68K
USA/USDT
0.000001089
+6.66%
160.10K
LEVER/USDT
0.000545
+1.48%
222.26K
T3AI/USDT
0.000440
0.00%
160.20K
LDO/USDT
0.782
+3.98%
305.33K
SBR1/USDT
0.0811
+0.87%
162.03K
CATCOIN/USDT
0.0000000000831
+3.10%
164.71K
OBT/USDT
0.01071
+1.03%
591.29K
BARRONMEME/USDT
0.00069
+9.52%
160.97K
PONKE/USDT
0.1043
+5.99%
380.94K
BARRON/USDT
0.000096
+2.12%
160.36K
TNSR/USDT
0.1321
+2.72%
193.69K
MYRO/USDT
0.02413
+3.78%
421.26K
VERT/USDT
0.00063
0.00%
189.54K
APE/USDT
0.4858
+2.72%
298.38K
SOLV/USDT
0.03871
+6.55%
367.15K
JUP/USDT
0.4272
+2.91%
324.19K
MATES/USDT
0.000172
+2.38%
181.29K
AGIXT/USDT
0.00618
-3.88%
160.31K
PYTH/USDT
0.1351
+2.03%
231.75K
CLAY/USDT
0.000040
-6.97%
163.37K
STRK/USDT
0.1330
+5.13%
292.23K
MXNA/USDT
0.00639
-1.23%
199.23K
XAI/USDT
0.0513
+2.60%
207.84K
DUCK/USDT
0.00243
+2.10%
303.00K
ZIL/USDT
0.01198
+3.00%
194.37K
AURAFARM/USDT
0.002727
+22.45%
199.39K
SORA/USDT
0.000105
+2.94%
160.48K
DOGECAST/USDT
0.00017
+13.33%
161.12K
LETSBONK/USDT
0.01682
-31.79%
161.45K
AIOT/USDT
0.4273
-2.26%
225.18K
LEGEND/USDT
0.001221
-1.13%
174.03K
LIY/USDT
0.001852
+0.05%
218.78K
NOBODY/USDT
0.004794
-12.13%
198.54K
DOLO/USDT
0.04606
+0.41%
215.99K
MVRS/USDT
0.000168
+2.43%
160.68K
DRV/USDT
0.03061
+1.32%
163.63K
WOJAKSOL/USDT
0.000557
+12.52%
161.59K
OKINTAMA/USDT
0.000028
0.00%
199.06K
TROG/USDT
0.00000375
+2.45%
160.73K
GRPH/USDT
0.00369
-1.60%
160.55K
JPROOF/USDT
0.089419
-2.61%
199.40K
BANK/USDT
0.042924
+5.93%
207.64K
HOLO/USDT
0.00013
+8.33%
160.24K
DEGENAI/USDT
0.00356
+3.18%
161.26K
TIME/USDT
0.000142
-5.33%
198.71K
AIOS/USDT
0.00261
-4.04%
160.16K
AQA/USDT
0.00033
+6.45%
175.11K
BIOS/USDT
0.00035
-10.25%
160.17K
KERNEL/USDT
0.14584
+1.31%
356.47K
FIGURE/USDT
0.000235
+3.07%
198.40K
MLG/USDT
0.00465
+4.02%
160.53K
DB/USDT
0.000053
-19.69%
197.94K
LAVA/USDT
0.06220
+0.51%
223.67K
BABY/USDT
0.07931
+4.76%
610.86K
SOLA/USDT
0.000733
+7.32%
162.08K
FHE/USDT
0.1012
+1.81%
251.58K
SENTAI/USDT
0.00051
-1.92%
160.49K
KABOSUBSC/USDT
0.0384
+3.22%
167.65K
XTER/USDT
0.32054
+1.45%
351.75K
FORTH/USDT
2.609
+1.99%
204.28K
PVP/USDT
0.000149
-13.37%
163.30K
GUN/USDT
0.04638
+2.90%
562.23K
HINT/USDT
0.003561
+0.42%
171.07K
AIPUMP/USDT
0.001084
+0.74%
165.56K
SUT/USDT
5.026
-0.96%
180.52K
D/USDT
0.04333
-1.41%
489.94K
MOSS/USDT
0.00051
+13.33%
159.99K
4444/USDT
0.000100
-4.76%
198.09K
IQ6900/USDT
0.00193
-8.09%
160.33K
DF/USDT
0.06299
+6.65%
294.48K
SHOGGOTH/USDT
0.00316
+0.63%
160.87K
BANANA/USDT
17.68
+3.69%
194.28K
TRUMPIUS/USDT
0.0070
+1.44%
160.80K
BUILD/USDT
0.000145
+3.57%
159.57K
SPICE/USDT
0.000034
-8.10%
164.23K
KNIGHT/USDT
0.000121
+2.54%
160.39K
PUMPAI/USDT
0.000254
-0.39%
218.45K
BIO/USDT
0.0604
+3.78%
328.31K
PALU/USDT
0.000099
-12.38%
201.34K
BUZZ/USDT
0.00643
+3.21%
167.39K
SWASTICOIN/USDT
0.002744
+3.23%
160.28K
PVS/USDT
0.006779
-2.31%
160.56K
TAOCAT/USDT
0.004603
+8.12%
168.86K
DOGINME/USDT
0.0004346
+1.21%
219.81K
DSYNC/USDT
0.1258
+6.51%
181.30K
AICMP/USDT
0.000204
+4.08%
160.34K
MLC/USDT
0.2674
-0.92%
160.50K
OIK/USDT
0.0276
+2.60%
166.66K
OKB/USDT
50.794
+0.35%
163.01K
KM/USDT
0.000430
+3.86%
160.27K
TTAI/USDT
0.000304
-7.87%
164.30K
BPT/USDT
0.00115
-14.81%
163.12K
GROKCOIN/USDT
0.00030
-14.28%
159.81K
ROAM/USDT
0.245450
-1.93%
578.33K
SEN/USDT
0.0490
+3.37%
163.39K
BUTTHOLE/USDT
0.00700
+1.15%
161.00K
PWEASE/USDT
0.004732
+11.47%
159.49K
LEXICON/USDT
0.000102
+4.08%
159.99K
WHITE/USDT
0.0004714
-6.31%
265.29K
AIC/USDT
0.16963
+1.59%
250.90K
PYTHIA/USDT
0.014284
+4.84%
159.72K
MEMHASH/USDT
0.001042
-2.97%
230.91K
RAI/USDT
0.2888
+6.29%
164.07K
DEFAI/USDT
0.0004417
+0.34%
272.32K
TEVA/USDT
0.00678
-1.31%
205.95K
DHN/USDT
4.050
-0.29%
222.36K
GAME/USDT
0.03664
+1.83%
206.51K
STARS/USDT
0.000046
+2.22%
160.33K
YE/USDT
0.000175
+3.55%
160.46K
BLADE/USDT
0.025588
-3.22%
255.55K
TOLY/USDT
15.37
-30.51%
166.72K
DESCI/USDT
0.001414
+15.61%
165.94K
GROK3/USDT
0.000126
-0.78%
159.46K
LOU/USDT
0.00075
-1.31%
161.10K
PUMPIT/USDT
0.00355
+0.56%
160.62K
ANDYBSC/USDT
0.0000000094
+16.04%
191.50K
TRENCHAI/USDT
0.000463
+5.22%
160.21K
FOUR1/USDT
0.000263
-0.75%
164.00K
OGPU/USDT
0.403
+9.80%
162.73K
AKITA/USDT
0.00026
0.00%
158.97K
CAR/USDT
0.0137
+1.48%
160.40K
MAI/USDT
0.002748
-12.76%
163.77K
SCOUT/USDT
0.000120
+5.26%
160.09K
EARNM/USDT
0.00169
0.00%
163.18K
SAN/USDT
0.01059
+15.86%
160.06K
FUEL/USDT
0.01155
-3.50%
571.31K
TST/USDT
0.07334
+2.93%
369.58K
CATTON/USDT
0.0000001353
-4.85%
167.11K
GLS/USDT
0.00047
+6.81%
164.83K
SSE/USDT
0.00607
-8.72%
160.19K
UFD/USDT
0.02143
+4.28%
160.18K
BUTTCOIN/USDT
0.00403
+19.94%
160.51K
KIP/USDT
0.001502
-3.34%
168.19K
CITADAIL/USDT
0.00142
-0.69%
160.68K
SNAKEAI/USDT
0.0001352
+3.36%
163.61K
AUTOS/USDT
0.01089
-3.71%
178.81K
JELLYJELLY/USDT
0.034085
+4.75%
207.73K
QBX/USDT
0.00117
+4.46%
163.87K
SOSO/USDT
0.5165
+2.05%
161.25K
ALON/USDT
0.00432
-3.13%
160.42K
VELODROME/USDT
0.0485
+4.97%
205.71K
MIDLE/USDT
0.00028
+3.70%
160.99K
PIN/USDT
0.6593
+0.68%
171.38K
ARC/USDT
0.05450
+6.36%
159.03K
DOGEAI/USDT
0.01083
+12.11%
160.56K
APPLE/USDT
0.00026
+4.00%
160.17K
BWT/USDT
0.000107
-0.92%
160.46K
MANASOL/USDT
0.000276
+3.37%
159.84K
PLUME/USDT
0.17104
+3.30%
201.85K
ELONSOL/USDT
0.000843
+3.30%
197.99K
LUIGI/USDT
0.00188
+5.02%
161.36K
NC/USDT
0.04151
+2.79%
502.75K
TRUST/USDT
0.001017
+8.19%
159.61K
BIAO/USDT
0.000253
+3.68%
163.59K
WHISP/USDT
0.00068
+3.03%
160.41K
REALIS/USDT
0.00220
-3.08%
159.63K
SYNTH/USDT
0.001212
+23.42%
167.51K
BABYSHARK/USDT
0.00157
+3.97%
163.16K
PRAWN/USDT
0.000145
+4.31%
160.52K
HENAI/USDT
0.00086
-14.00%
164.43K
VOID/USDT
0.000179
+5.29%
161.15K
LLM/USDT
0.00186
+2.76%
161.88K
SLAP/USDT
0.00053
+6.00%
160.09K
FLORK/USDT
0.001328
+5.56%
159.87K
SKI/USDT
0.04985
+5.81%
165.33K
AICELL/USDT
0.00141
-1.39%
164.16K
TMAI/USDT
0.000835
+1.08%
167.12K
AIMONICA/USDT
0.00620
-6.20%
160.46K
ALCH/USDT
0.17913
+6.32%
453.53K
PAI/USDT
0.0857
+2.38%
170.39K
TRISIG/USDT
0.00279
-0.35%
159.90K
FLOCK/USDT
0.07641
+7.34%
415.41K
RIZZMAS/USDT
0.0000030349
+9.09%
162.88K
RSC/USDT
0.2939
+5.90%
163.90K
ZAILGO/USDT
0.00134
+123.33%
158.09K
ASSCOIN/USDT
0.000420
+2.68%
161.16K
THE/USDT
0.2492
+2.89%
274.39K
FRIC/USDT
0.00314
+13.35%
161.24K
TTC/USDT
0.0000000317
+1.92%
162.00K
NEUR/USDT
0.00209
+6.63%
160.07K
STARDOGE/USDT
0.000005572
+0.75%
180.67K
MUSTARD/USDT
0.000128
+4.06%
160.11K
SPORE/USDT
0.00123
+4.23%
152.19K
MORPHO/USDT
1.3498
+3.09%
464.76K
SNAI/USDT
0.01436
+2.57%
163.53K
FLOWER/USDT
0.00033
+10.00%
160.41K
YNE/USDT
0.00532
-15.55%
160.40K
USUAL/USDT
0.1149
+0.34%
372.32K
VVAIFU/USDT
0.003585
-0.69%
167.98K
BAKKT/USDT
0.0001183
+3.68%
161.15K
GAMESTOP/USDT
0.0000517
+7.03%
164.49K
DMCK/USDT
0.0000448
+5.16%
164.55K
URO/USDT
0.0022
-15.38%
408.50K
BEANS/USDT
0.000000193
-3.50%
164.16K
CHEYENNE/USDT
0.000184
+1.09%
159.67K
BERT/USDT
0.01490
+3.90%
169.77K
FROGE/USDT
0.00000000238
+10.69%
161.99K
AIFUN/USDT
0.006663
+10.86%
170.50K
MONKY/USDT
0.000001035
+0.97%
164.69K
SHRUBETH/USDT
0.004268
+3.99%
159.73K
SUIAI/USDT
0.03824
-0.07%
166.12K
GOATS/USDT
0.0001665
+0.48%
164.53K
HAPPY/USDT
0.000915
-0.54%
168.35K
BULLY/USDT
0.00158
+6.04%
162.83K
CENTS/USDT
0.000302
+10.62%
159.85K
EXPERT/USDT
0.000897
+9.79%
119.95K
SWELL/USDT
0.00877
+3.41%
167.80K
DOGEGOVSOL/USDT
0.0920
+3.60%
159.81K
UBC/USDT
0.00108
-0.91%
160.11K
COW/USDT
0.2778
+4.04%
206.55K
RWA/USDT
0.01413
+3.74%
167.40K
REKTCOIN/USDT
0.00000013829
+11.53%
177.54K
SHRUB/USDT
0.000150
+3.44%
159.22K
MICRO/USDT
0.004164
+2.78%
359.09K
PEPECOIN/USDT
0.4353
+3.27%
167.45K
ELIZA/USDT
0.00051
0.00%
169.62K
TRUMP47/USDT
0.000118
-0.84%
160.60K
BARSIK/USDT
0.002268
+1.93%
166.66K
TALENT/USDT
0.00723
+3.43%
163.48K
BAN/USDT
0.05585
+22.74%
451.98K
LUNAI/USDT
0.01879
+0.15%
256.05K
LUM/USDT
0.982
+3.25%
198.50K
RECT/USDT
0.02527
-17.66%
208.54K
CROS/USDT
0.00111
-0.89%
165.00K
LESTER/USDT
0.00069
+6.15%
160.57K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
161.21K
PEANUT/USDT
0.000244
+1.24%
160.84K
PATRIOT/USDT
0.000524
-6.59%
169.72K
SCR/USDT
0.275
+1.47%
187.53K
FRED/USDT
0.003078
+5.30%
163.92K
MSTR/USDT
0.2346
+5.58%
161.87K
MEMESAI/USDT
0.00192
+4.91%
157.42K
RETARDIO/USDT
0.0153
+4.79%
161.61K
SIGMA/USDT
0.01960
+5.09%
164.21K
WORM/USDT
0.000130
-0.76%
160.79K
GIGA/USDT
0.01720
+7.70%
185.98K
SLOP/USDT
0.000119
+3.47%
160.32K
KOKO/USDT
0.000000450
+1.80%
162.44K
POCHITA/USDT
0.000273
+4.19%
160.31K
BABYBNB/USDT
0.0009447
-2.09%
164.10K
MARS/USDT
0.00000390
+5.12%
160.63K
HANA/USDT
0.0000133
+1.52%
161.16K
PESTO/USDT
0.000391
+2.08%
160.98K
MOODENGETH/USDT
0.00002427
+6.40%
173.84K
USBT/USDT
0.0001346
+2.43%
161.30K
AGENT/USDT
0.003031
+1.95%
354.83K
NOTAI/USDT
0.00001273
+0.07%
198.15K
BAND/USDT
0.740
+2.06%
174.46K
CATALORIAN/USDT
0.000689
+2.22%
161.70K
OMG/USDT
0.1938
+0.93%
255.47K
SLP/USDT
0.001541
+2.73%
214.87K
KEY/USDT
0.0004563
+5.40%
165.18K
MINI/USDT
0.00558
+5.48%
180.69K
DEAI/USDT
0.09091
+5.48%
184.25K
SUN/USDT
0.01757
+0.86%
186.81K
FIDA/USDT
0.0643
-0.92%
403.59K
PIKA/USDT
0.000456
+2.47%
161.92K
AIS/USDT
0.000023
+4.54%
164.13K
VOXEL/USDT
0.0875
-2.56%
334.16K
CELO/USDT
0.3281
+3.30%
267.26K
PERP/USDT
0.2904
+0.06%
314.43K
CTSI/USDT
0.0602
+3.61%
165.91K
RDNT/USDT
0.02270
+2.29%
196.72K
DODO/USDT
0.0450
+2.97%
194.19K
YFI/USDT
5,135.6
+0.62%
167.25K
GINNAN/USDT
0.00000007470
+4.40%
198.24K
KITEAI/USDT
0.0000002105
-5.13%
164.24K
RARE/USDT
0.0592
+2.77%
208.80K
SAI/USDT
0.01258
+2.35%
166.26K
CATDOG/USDT
0.000002444
+0.53%
163.33K
SUNCAT/USDT
0.001548
+2.17%
198.09K
GEMS/USDT
0.0293
+1.38%
172.61K
WHY/USDT
0.00000003997
+5.32%
175.83K
ILV/USDT
13.81
+3.13%
177.48K
SUNDOG/USDT
0.05095
+9.24%
544.82K
AIOZ/USDT
0.4030
+3.20%
445.93K
REN/USDT
0.01013
-2.03%
171.54K
HNT/USDT
3.747
+2.82%
306.43K
SATO/USDT
0.000186
+10.05%
160.41K
DUSK/USDT
0.0765
+2.27%
188.16K
NEIRO/USDT
0.001160
-4.13%
256.25K
IOTA/USDT
0.1982
+4.86%
273.29K
WAXP/USDT
0.02253
+0.26%
219.07K
TLM/USDT
0.00485
+3.19%
206.60K
TRUMPCOIN/USDT
0.000868
+3.95%
164.93K
MAVIA/USDT
0.2034
+2.52%
426.46K
NEIROETH/USDT
0.06447
+4.93%
268.84K
REEF/USDT
0.0002421
-13.99%
170.14K
TWT/USDT
0.7539
+0.21%
196.71K
CRO/USDT
0.09166
+6.02%
355.86K
HOT/USDT
0.000937
+1.84%
202.62K
FROKAI/USDT
0.0052
0.00%
158.72K
METIS/USDT
14.75
+3.36%
188.29K
COAI/USDT
0.000003681
+2.62%
163.63K
UXLINK/USDT
0.4272
+0.92%
360.76K
C98/USDT
0.0547
+2.43%
185.51K
NFT/USDT
0.0000004120
-0.74%
278.86K
FTT/USDT
1.0311
+0.86%
216.46K
HOOK/USDT
0.1242
+3.07%
199.17K
GMX/USDT
13.26
+3.35%
175.50K
MOCA/USDT
0.08313
-0.45%
473.77K
AERO/USDT
0.6136
+5.48%
495.22K
ZRX/USDT
0.2482
+1.59%
186.39K
JOE/USDT
0.1770
+1.02%
188.25K
MAGIC/USDT
0.1593
+0.06%
271.60K
ACE/USDT
0.537
+1.89%
208.67K
IOTX/USDT
0.01750
+2.51%
219.23K
BOND/USDT
0.2277
-5.87%
169.58K
FXS/USDT
2.084
+0.38%
202.44K
CVX/USDT
3.127
+10.84%
235.57K
UMA/USDT
1.137
+3.74%
179.76K
CHR/USDT
0.0825
+3.12%
191.26K
SATS/USDT
0.00000003892
+1.83%
459.35K
AMP/USDT
0.003999
-0.22%
249.11K
RAD/USDT
0.746
-0.13%
199.44K
AXL/USDT
0.3496
+3.03%
200.63K
SUSHI/USDT
0.604
+2.72%
209.18K
ENS/USDT
17.95
+4.60%
245.81K
MASK/USDT
1.091
+2.82%
210.71K
STG/USDT
0.1949
+1.56%
192.08K
YGG/USDT
0.1825
+3.16%
193.64K
CYBER/USDT
1.199
+4.07%
196.85K
WOLF/USDT
0.00005949
+12.20%
193.57K
FLOW/USDT
0.371
+1.92%
197.36K
ZIG/USDT
0.08574
+4.49%
244.25K
IMX/USDT
0.536
+1.90%
257.45K
RATS/USDT
0.00002853
+0.88%
417.00K
1INCH/USDT
0.1893
+1.71%
218.34K
LPT/USDT
4.674
+3.31%
215.82K
AGI/USDT
0.06280
+3.71%
468.13K
BILLY/USDT
0.002895
+0.20%
169.99K
DADDY/USDT
0.04137
-2.56%
195.82K
HAWKTUAH/USDT
0.000115
0.00%
161.90K
ATH/USDT
0.03014
+3.36%
282.13K
PROPC/USDT
0.5326
+1.62%
162.78K
BICITY/USDT
0.000674
-0.58%
205.67K
IO/USDT
0.730
+7.66%
286.16K
ANDY/USDT
0.0003251
+1.24%
163.67K
TRU/USDT
0.0372
+5.68%
176.14K
AAVE/USDT
176.63
+4.91%
741.33K
BCH/USDT
375.8
+5.56%
403.71K
ARKM/USDT
0.513
+3.21%
257.34K
CFX/USDT
0.0722
+0.27%
264.38K
HOPPY/USDT
0.000041456
+21.95%
163.04K
MAGA/USDT
0.00001160
+2.65%
176.02K
DRIFT/USDT
0.5810
+2.43%
460.39K
NPC/USDT
0.014472
+7.59%
171.79K
BOBO/USDT
0.0000003178
+4.81%
165.71K
UBXS/USDT
0.0105
-0.94%
164.91K
MANEKI/USDT
0.001648
+1.29%
177.36K
RPL/USDT
4.05
+1.75%
176.14K
LADYS/USDT
0.00000004458
+2.22%
267.65K
MUMU/USDT
0.00000280
-1.06%
164.20K
BLUR/USDT
0.0959
+1.69%
239.24K
TOKEN/USDT
0.01999
-0.49%
368.76K
ANDYETH/USDT
0.00007585
+12.48%
192.82K
PRCL/USDT
0.0905
+1.91%
512.48K
BENDOG/USDT
0.002333
+1.65%
166.25K
FITFI/USDT
0.001611
+0.37%
167.06K
BOB/USDT
0.000004855
-0.08%
160.52K
ORDI/USDT
7.16
-0.13%
253.61K
BEER/USDT
0.000004189
+3.97%
165.07K
BOME/USDT
0.001383
+3.36%
303.54K
AI/USDT
0.1504
+3.93%
251.29K
PENDLE/USDT
3.202
+1.00%
337.47K
CRTAI/USDT
0.001843
+0.05%
21.15K
JTO/USDT
1.580
+1.67%
226.43K
PSPS/USDT
0.00477
+16.34%
159.89K
MEW/USDT
0.002656
+4.48%
280.52K
MICHI/USDT
0.02909
+4.86%
177.02K
NAKA/USDT
0.3640
-2.07%
308.27K
CEEK/USDT
0.01410
+0.57%
164.07K
RACA/USDT
0.00008147
-0.68%
168.77K
OMNI/USDT
2.11
+5.50%
180.65K
OPUL/USDT
0.02669
-0.26%
168.78K
ZEUS/USDT
0.2406
+2.20%
361.75K
W/USDT
0.0774
+1.84%
248.63K
ORDS/USDT
0.000535
+1.90%
163.97K
MUBI/USDT
0.004056
+2.26%
173.30K
SLERF/USDT
0.06690
+2.65%
276.69K
WEN/USDT
0.00003547
+6.07%
372.45K
VANRY/USDT
0.0290
+6.22%
185.31K
ETHFI/USDT
0.514
+3.83%
237.60K
PORTAL/USDT
0.0774
+3.06%
209.82K
PIXEL/USDT
0.03455
+2.94%
349.79K
0.1982+4.86%
$0.19
24 ساعة مرتفع
0.2054
24 ساعة منخفض
0.1869
حجم 24 ساعة (IOTA)
1.40M
مبلغ 24 ساعة (USDT)
273.29K
إشعار 2
K-Line
معلومات
بيانات المعاملات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
IOTA
As the Internet-of-Things keep expanding, the need for interoperability and sharing of resources become a necessity. IOTA enables companies to explore new business-2-business models by making every technological resource a potential service to be traded on an open market in real time, with no fees.
روابط ذات صلة
اسم العملة
IOTA
القيمة السوقية المتداولة
670,432,720 USDT
العرض المتداول
3,382,607,068
مبلغ الرمز المميز
4,600,000,000
سجل الطلبات
تداولات السوق
0.0001
مبلغ(السعر(
مبلغ(
المجموع(
IOTA
)المجموع(USDT
)السعر(USDT)
مبلغ(IOTA)
المجموع(USDT)
2.6000
63.830
165.96
2.0644
7,279.490
15,027.779
2.0634
9,524.330
19,652.503
2.0092
9,034.600
18,152.318
1.9600
7,779.810
15,248.428
1.8597
7,002.380
13,022.326
1.7593
7,433.330
13,077.457
1.7091
7,783.980
13,303.600
1.6590
5,420.890
8,993.257
1.6088
6,481.290
10,427.099
1.5586
5,330.120
8,307.525
1.5085
8,713.750
13,144.692
1.5000
52.000
78.00
1.4583
18,399.420
26,831.874
1.4081
15,627.250
22,004.731
1.3579
14,257.300
19,359.988
1.3078
10,604.020
13,867.937
1.2576
12,633.300
15,887.638
1.2074
14,115.940
17,043.586
1.1573
13,194.610
15,270.122
1.1071
13,342.340
14,771.305
1.0569
14,791.210
15,632.830
1.0067
11,944.830
12,024.860
0.9566
9,585.400
9,169.394
0.9064
15,458.470
14,011.557
0.8562
10,701.500
9,162.624
0.8061
5,709.340
4,602.299
0.7559
5,770.320
4,361.785
0.7057
7,703.210
5,436.155
0.6555
7,728.290
5,065.894
0.6054
7,393.520
4,476.037
0.5691
624.210
355.24
0.5552
6,445.160
3,578.353
0.5050
6,238.790
3,150.589
0.4549
6,406.290
2,914.221
0.4047
3,436.540
1,390.768
0.3545
5,113.540
1,812.750
0.3043
4,011.170
1,220.599
0.2542
2,312.840
587.92
0.2283
20,627.650
4,709.292
0.2105
3,250.140
684.15
0.2104
2,126.150
447.34
0.2102
2,525.580
530.88
0.2100
2,493.370
523.61
0.2099
2,545.500
534.30
0.2097
2,258.050
473.51
0.2096
2,961.720
620.78
0.2094
2,515.610
526.77
0.2093
2,054.510
430.01
0.2091
2,760.330
577.19
0.2090
2,553.560
533.69
0.2088
2,027.340
423.31
0.2086
2,512.090
524.02
0.2085
2,408.920
502.26
0.2083
1,659.480
345.67
0.2082
1,724.650
359.07
0.2080
1,744.690
362.90
0.2079
3,432.890
713.70
0.2077
2,795.860
580.70
0.2076
3,204.640
665.28
0.2074
2,450.930
508.32
0.2072
3,814.550
790.37
0.2071
2,412.350
499.60
0.2069
2,091.500
432.73
0.2068
2,518.770
520.88
0.2066
3,165.560
654.00
0.2065
2,558.410
528.31
0.2064
10,521.220
2,171.580
0.2063
2,065.940
426.20
0.2062
14,282.970
2,945.148
0.2060
2,415.510
497.60
0.2059
11,794.430
2,428.473
0.2058
2,657.180
546.85
0.2057
9,493.140
1,952.739
0.2056
1,399.210
287.68
0.2055
2,435.110
500.42
0.2054
11,494.630
2,360.997
0.2052
9,824.840
2,016.057
0.2051
2,615.120
536.36
0.2050
11,181.050
2,292.115
0.2049
2,812.560
576.29
0.2048
653.940
133.93
0.2047
14,622.240
2,993.173
0.2046
436.240
89.25
0.2045
14,635.050
2,992.868
0.2044
3,408.660
696.73
0.2043
705.500
144.13
0.2042
19,782.870
4,039.662
0.2041
400.790
81.80
0.2040
18,409.370
3,755.511
0.2038
274.190
55.88
0.2037
15,410.110
3,139.039
0.2035
14,433.190
2,937.154
0.2034
166.030
33.77
0.2032
13,674.000
2,778.557
0.2031
260.880
52.98
0.2030
13,886.940
2,819.049
0.2029
515.710
104.64
0.2027
13,044.690
2,644.159
0.2025
12,016.920
2,433.426
0.2023
9,881.750
1,999.078
0.2020
8,423.100
1,701.466
0.2018
10,893.140
2,198.236
0.2015
2,951.520
594.73
0.2013
2,407.620
484.65
0.2010
4,328.200
869.97
0.2008
1,720.230
345.42
0.2005
4,434.120
889.04
0.2003
1,358.430
272.09
0.2000
26,072.870
5,214.574
0.1999
34,273.010
6,851.175
0.1998
23,667.890
4,728.844
0.1996
22,578.430
4,506.655
0.1995
53,186.620
10,610.731
0.1994
46,030.170
9,178.416
0.1993
46,128.070
9,193.324
0.1992
23,697.040
4,720.450
0.1990
34,427.860
6,851.144
0.1989
28,212.290
5,611.424
0.1988
7,892.650
1,569.059
0.1987
9,244.780
1,836.938
0.1985
7,720.530
1,532.525
0.1984
3,349.670
664.57
0.1983
6,806.570
1,349.743
0.1982
≈$0.190.1981
1,662.120
329.27
0.1980
4,120.660
815.89
0.1979
7,159.910
1,416.946
0.1977
9,331.890
1,844.915
0.1976
12,695.080
2,508.548
0.1975
33,076.020
6,532.514
0.1974
30,689.140
6,058.036
0.1972
25,490.970
5,026.819
0.1971
29,821.330
5,877.784
0.1970
53,482.300
10,536.013
0.1969
51,950.310
10,229.016
0.1968
26,681.940
5,251.006
0.1966
35,273.570
6,934.784
0.1965
30,832.490
6,058.584
0.1964
26,910.960
5,285.313
0.1961
2,168.970
425.34
0.1959
3,196.480
626.19
0.1957
3,515.120
687.91
0.1954
4,279.600
836.23
0.1952
2,083.650
406.73
0.1949
3,747.970
730.48
0.1947
7,187.620
1,399.430
0.1945
9,073.750
1,764.844
0.1942
13,393.830
2,601.082
0.1940
10,320.840
2,002.243
0.1938
13,815.860
2,677.514
0.1935
16,769.290
3,244.858
0.1934
116.760
22.58
0.1933
16,813.690
3,250.086
0.1932
89.140
17.22
0.1931
11,418.300
2,204.874
0.1929
294.430
56.80
0.1928
16,995.960
3,276.821
0.1926
16,762.510
3,228.459
0.1925
254.450
48.98
0.1924
16,416.860
3,158.604
0.1923
457.680
88.01
0.1922
229.040
44.02
0.1921
11,213.300
2,154.075
0.1920
1,804.890
346.54
0.1919
8,283.990
1,589.698
0.1918
422.910
81.11
0.1917
10,437.690
2,000.905
0.1916
494.060
94.66
0.1915
1,172.580
224.55
0.1914
11,519.770
2,204.884
0.1913
448.600
85.82
0.1912
14,861.670
2,841.551
0.1910
13,837.300
2,642.924
0.1909
1,791.960
342.09
0.1907
10,562.560
2,014.280
0.1906
1,858.380
354.21
0.1905
9,368.300
1,784.661
0.1904
2,363.890
450.08
0.1903
16,738.350
3,185.308
0.1902
3,131.680
595.65
0.1900
3,531.150
670.92
0.1899
3,442.230
653.68
0.1897
3,888.480
737.64
0.1896
3,977.240
754.08
0.1894
3,411.320
646.10
0.1893
3,395.970
642.86
0.1892
4,053.640
766.95
0.1890
4,256.670
804.51
0.1889
4,732.960
894.06
0.1887
2,456.460
463.53
0.1886
1,719.520
324.30
0.1885
2,240.060
422.25
0.1883
2,067.470
389.30
0.1882
1,939.590
365.03
0.1880
2,358.150
443.33
0.1879
2,813.980
528.75
0.1878
2,494.440
468.46
0.1876
2,715.380
509.41
0.1875
2,354.230
441.42
0.1873
2,914.940
545.97
0.1872
1,878.660
351.69
0.1871
2,677.550
500.97
0.1869
1,983.390
370.70
0.1868
3,201.560
598.05
0.1866
3,301.900
616.13
0.1865
3,061.340
570.94
0.1707
1,359.860
232.13
0.1539
11,437.740
1,760.268
0.1400
3,012.370
421.73
0.1285
7,751.350
996.05
0.1209
66.170
8.00
0.1206
124.370
15.00
0.1187
13,064.250
1,550.726
0.1103
6,531.410
720.41
0.1030
6,641.410
684.07
0.1000
338.970
33.90
0.0966
74,219.930
7,169.645
0.0910
17,015.720
1,548.431
0.0860
112,037.690
9,635.241
0.0815
85,439.760
6,963.340
0.0774
166,660.490
12,899.522
0.0755
198.670
15.00
0.0738
120,036.980
8,858.729
0.0704
154,830.000
10,900.032
0.0674
40,541.780
2,732.516
0.0646
36,907.350
2,384.215
0.0620
61,961.220
3,841.596
0.0597
234,750.330
14,014.595
0.0575
58,207.080
3,346.907
0.0554
36,418.490
2,017.584
0.0535
61,995.010
3,316.733
0.0517
87,080.360
4,502.055
0.0501
110,068.160
5,514.415
0.0485
80,929.130
3,925.063
0.0471
181,909.470
8,567.936
0.0457
236,992.830
10,830.572
0.0444
198,076.590
8,794.601
0.0431
317,821.410
13,698.103
0.0420
350,571.490
14,724.003
0.0409
244,865.150
10,014.985
0.0398
356,617.600
14,193.380
0.0388
328,501.420
12,745.855
0.0379
421,288.510
15,966.835
0.0370
499,940.990
18,497.817
0.0361
418,951.760
15,124.159
0.0353
576,782.120
20,360.409
0.0345
516,075.900
17,804.619
0.0338
438,980.420
14,837.538
0.0331
492,354.520
16,296.935
0.0324
428,983.300
13,899.059
0.0317
680,899.280
21,584.507
0.0311
667,170.200
20,748.993
0.0305
706,320.020
21,542.761
0.0299
476,038.690
14,233.557
0.0293
513,230.280
15,037.647
0.0288
757,079.510
21,803.890
0.0283
834,288.280
23,610.358
0.0278
820,086.190
22,798.396
0.0273
605,324.190
16,525.350
0.0268
903,958.360
24,226.084
0.0264
462,716.030
12,215.703
0.0259
445,343.420
11,534.395
0.0255
520,180.080
13,264.592
0.0251
580,202.000
14,563.070
0.0247
612,100.530
15,118.883
0.0243
472,798.920
11,489.014
0.0239
609,760.070
14,573.266
0.0236
442,035.640
10,432.041
0.0190
800,845.400
15,216.063
0.0001
50,000.000
5.00
سجل الطلبات
تداولات السوق
مبلغ(IOTA)
السعر(USDT)
مبلغ(IOTA)
الوقت
0.1982
125.640
02:17:32
0.1981
75.680
02:17:27
0.1982
67.200
02:17:16
0.1981
50.730
02:17:14
0.1982
100.910
02:17:06
0.1982
73.680
02:17:03
0.1982
49.440
02:17:02
0.1982
73.480
02:17:00
0.1983
125.590
02:16:55
0.1982
98.880
02:16:44
0.1982
118.190
02:16:43
0.1980
121.940
02:16:34
0.1980
117.430
02:16:23
0.1981
114.670
02:16:12
0.1981
40.250
02:16:11
0.1981
75.680
02:16:02
0.1981
100.980
02:15:51
0.1981
41.010
02:15:43
0.1982
125.810
02:15:41
0.1982
100.580
02:15:31
0.1981
50.450
02:15:30
0.1982
86.350
02:15:26
0.1982
109.550
02:15:19
0.1982
71.660
02:15:15
0.1983
126.100
02:15:08
0.1983
92.420
02:14:58
0.1984
82.460
02:14:47
0.1984
120.500
02:14:26
0.1982
72.210
02:14:17
0.1984
95.810
02:14:15
0.1984
126.040
02:14:05
0.1984
126.040
02:13:54
0.1983
59.000
02:13:53
0.1983
47.730
02:13:45
0.1983
119.540
02:13:43
0.1985
111.590
02:13:37
0.1983
126.040
02:13:22
0.1983
107.570
02:13:19
0.1982
58.670
02:13:11
0.1983
36.030
02:13:02
0.1981
100.910
02:13:01
0.1982
91.500
02:12:50
0.1982
124.410
02:12:42
0.1981
85.370
02:12:39
0.1980
110.680
02:12:34
0.1979
109.400
02:12:29
0.1978
88.670
02:12:25
0.1978
126.360
02:12:07
0.1978
75.910
02:12:05
0.1979
68.110
02:12:03
0.1977
120.690
02:11:57
0.1977
69.140
02:11:49
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 IOTA
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...