IOTX/USDT
IOTEX
USDT
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
96,866.18
+2.44%
997.26M
ETH/USDT
1,826.19
+3.16%
211.71M
TRX/USDT
0.2473
+0.81%
1.10M
SOL/USDT
146.69
+2.45%
9.00M
XRP/USDT
2.1291
+0.85%
2.34M
TON/USDT
3.007
+0.33%
458.14K
USDC/USDT
1.0000
-0.01%
10.08M
PEPE/USDT
0.00000813
+3.83%
1.56M
BNB/USDT
605.73
+1.20%
1.57M
EVERYAI/USDT
0.000000911
+101.54%
208.17K
DOGE/USDT
0.17211
+3.27%
2.25M
SWCH/USDT
0.4427
+4.31%
193.34K
JAGER/USDT
0.0000000013058
-21.39%
312.15K
SUI/USDT
3.3484
+3.66%
2.20M
BROWNIE/USDT
0.0006356
+3.68%
206.06K
ADA/USDT
0.6726
+3.14%
1.01M
TRUMP/USDT
10.86
+2.25%
2.83M
CHILLHOUSE/USDT
0.002510
-15.05%
330.11K
MYX/USDT
0.09219
-6.38%
277.09K
NOT/USDT
0.002178
+0.09%
312.01K
GORK/USDT
0.035120
-5.43%
668.01K
YZY1/USDT
0.002236
-2.27%
159.72K
STADIUM/USDT
0.000019
-94.09%
220.84K
PYTHON/USDT
0.00000000047
-26.56%
175.16K
POL/USDT
0.2188
+1.67%
361.51K
LTC/USDT
90.85
+10.40%
1.33M
OM/USDT
0.3855
-2.03%
570.08K
URMOM/USDT
0.000203
-47.27%
244.32K
DOT/USDT
3.957
+1.22%
387.94K
S/USDT
0.5099
+2.34%
856.64K
TURBO/USDT
0.005523
-3.03%
778.26K
XLM/USDT
0.2597
+1.88%
382.14K
SHIB/USDT
0.00001277
+2.48%
439.76K
PORK/USDT
0.000474
-35.59%
161.96K
ALPACA/USDT
0.27242
+32.97%
557.30K
AIST/USDT
0.000000000925
-9.84%
268.66K
X/USDT
0.00007025
+1.05%
219.28K
BWAH/USDT
0.000558
-33.17%
226.37K
XAUT/USDT
3,386.0
-0.40%
152.32K
DOGS/USDT
0.0001371
-0.36%
301.70K
ARB/USDT
0.3053
+1.29%
413.62K
PAWS/USDT
0.00008
0.00%
156.89K
ENA/USDT
0.2687
+3.58%
589.65K
AVAX/USDT
19.51
-0.76%
612.93K
LLJEFFY/USDT
0.037459
-49.18%
1.06M
DONKEY/USDT
0.009309
-2.97%
484.63K
PUFFER/USDT
0.1910
+2.63%
300.52K
APT/USDT
4.745
+1.17%
472.52K
DRA/USDT
0.003887
+20.71%
289.61K
LRC/USDT
0.1019
+0.09%
326.45K
ALPINE/USDT
0.945501
-12.97%
703.63K
FUCKCOIN/USDT
0.000911
+10.69%
225.02K
WIZARD/USDT
0.002109
-31.30%
201.60K
MEDX/USDT
0.00000000083
-16.16%
183.32K
PIAI/USDT
0.0000000000057
-5.00%
161.10K
ONDO/USDT
0.8640
+2.51%
407.59K
LINK/USDT
13.73
+2.61%
557.44K
BABYDOGE/USDT
0.000000001253
+0.80%
413.60K
BCCOIN/USDT
0.26699
+11.15%
234.50K
FLOKI/USDT
0.00007534
+1.05%
521.54K
ALGO/USDT
0.2001
+3.09%
301.03K
CAKE/USDT
2.029
+2.16%
330.97K
GALA/USDT
0.01507
+2.03%
334.96K
GRT/USDT
0.0915
+3.97%
214.83K
ICP/USDT
4.617
+2.05%
285.77K
KMNO/USDT
0.06726
-11.09%
552.08K
AUCTION/USDT
11.16
+2.95%
216.57K
CHIP/USDT
0.00000000024
+84.61%
182.58K
FET/USDT
0.679
+5.27%
485.95K
CHACHA/USDT
0.001945
-26.85%
161.35K
MFERS/USDT
0.000726
-58.77%
294.05K
SCC/USDT
0.0000000009
-30.76%
115.77K
TIA/USDT
2.399
+2.96%
504.68K
LAYER/USDT
1.8911
+9.06%
2.85M
PENGU/USDT
0.011132
+0.76%
1.27M
VIRTUAL/USDT
1.3601
-8.82%
882.03K
FARTCOIN/USDT
1.00659
-8.40%
468.44K
BONK/USDT
0.00001670
+2.26%
602.57K
OP/USDT
0.596
-2.93%
414.07K
WIF/USDT
0.556
+3.92%
521.95K
WLD/USDT
0.923
+4.64%
673.40K
BETTY/USDT
0.000171
-39.57%
201.24K
CYBERWISH/USDT
0.000416
-4.80%
203.71K
SYRUP/USDT
0.21642
-4.81%
992.26K
PKIN/USDT
0.00244
-8.95%
935.91K
PIPPIN/USDT
0.016199
+0.25%
205.68K
VET/USDT
0.02521
+4.43%
317.32K
FIL/USDT
2.573
+0.82%
368.27K
SRC/USDT
0.000023
-25.80%
195.62K
PEOPLE/USDT
0.01338
+1.44%
291.82K
PAXG/USDT
3,391.4
-0.26%
967.22K
HBAR/USDT
0.17583
+2.19%
803.79K
ZOO/USDT
0.00000241
-1.22%
163.44K
PNUT/USDT
0.1533
+0.59%
346.44K
MNT/USDT
0.7113
+0.97%
206.51K
BAD/USDT
0.000000012479
-2.81%
182.53K
NEAR/USDT
2.306
+1.40%
528.25K
BOOPA/USDT
0.003190
-31.30%
281.27K
SIGN/USDT
0.07442
-2.43%
466.07K
PROS/USDT
0.0441
-18.02%
192.69K
VINE/USDT
0.03635
+4.69%
456.41K
BEENZ/USDT
0.000260
+4.41%
161.10K
SONIC/USDT
0.27805
+2.51%
567.96K
MEOWCAT/USDT
0.000793
-10.79%
609.01K
MOVE/USDT
0.1608
-3.77%
889.35K
CHILLGUY/USDT
0.04898
-1.50%
460.67K
LAZYCAT/USDT
0.00009217
+0.34%
170.68K
PEIPEI/USDT
0.00000004134
-1.89%
188.37K
POPCAT/USDT
0.4132
+6.71%
509.42K
AIDOGE/USDT
0.0000000001460
+1.45%
403.20K
ATOM/USDT
4.131
+2.35%
371.91K
BOOP/USDT
0.248229
-6.83%
13.28M
SIDELINED/USDT
0.00009427
+13.67%
198.87K
SAINT/USDT
0.000468
+2.63%
163.74K
LUMO/USDT
0.005809
+6.04%
161.66K
TROLL/USDT
0.024182
-0.77%
325.94K
KEKELS/USDT
0.000036
-21.73%
199.28K
CORE/USDT
0.7106
+1.47%
422.61K
HOUSE/USDT
0.049948
-11.94%
261.77K
MOBY/USDT
0.01252
+11.48%
162.02K
ZEREBRO/USDT
0.03610
-10.19%
531.23K
SPX/USDT
0.4989
+1.94%
152.00K
VGX/USDT
0.005088
-2.02%
353.73K
GMT/USDT
0.0514
+2.80%
225.16K
RENDER/USDT
4.208
-0.49%
508.06K
PHA/USDT
0.1161
+7.79%
247.25K
DEGEN/USDT
0.002723
+3.45%
355.68K
MOG/USDT
0.0000006734
+11.80%
523.22K
BRETT/USDT
0.05361
+10.71%
499.77K
CAW/USDT
0.000000040571
+0.07%
203.69K
REZ/USDT
0.01174
+3.61%
253.18K
VRA/USDT
0.003275
+5.85%
514.82K
MOONPIG/USDT
0.007375
+59.45%
235.25K
ZALA/USDT
0.000164
-1.20%
198.88K
SX/USDT
0.000083
+45.61%
196.98K
SAROS/USDT
0.151801
-3.49%
607.61K
TIM/USDT
0.000054
+5.88%
197.79K
FORM/USDT
2.5891
+6.48%
548.44K
FWOG/USDT
0.03935
+2.28%
225.11K
CAT/USDT
0.00000583
+0.51%
291.97K
MANA/USDT
0.2962
+3.56%
234.44K
POPE/USDT
0.053741
+0.55%
241.21K
B2/USDT
0.57108
-12.71%
478.66K
HOSICO/USDT
0.023605
-5.91%
161.40K
EPT/USDT
0.00797
-15.39%
307.66K
NORMIES/USDT
0.000100
-6.54%
201.95K
XSPA/USDT
0.01318
+15.10%
161.43K
MNSRY/USDT
0.05456
+2.36%
160.71K
BERA/USDT
2.984
+9.22%
1.01M
BFTOKEN/USDT
0.00000
0.00%
0.00
BONE/USDT
0.3093
+3.75%
269.05K
CB/USDT
0.001760
+35.38%
30.67K
GORILLA/USDT
0.006216
+67.86%
183.10K
GORK1/USDT
0.004667
-10.98%
38.36K
LIANG/USDT
0.003252
+47.41%
143.66K
MOGACC/USDT
0.001424
+184.80%
101.80K
OBOL/USDT
0.3211
+60.55%
136.31K
STICKMAN/USDT
0.003649
+56.14%
190.33K
URMOM1/USDT
0.012863
+2.53%
168.42K
KEKIUS/USDT
0.02264
+6.64%
171.65K
SUPFRIEND/USDT
0.000786
+6.79%
200.48K
DUPE/USDT
0.002569
-6.64%
197.54K
SWARMS/USDT
0.02312
-0.55%
258.88K
LINGO/USDT
0.0503
+3.07%
169.59K
MVG/USDT
0.000374
-13.62%
196.54K
AVAAI/USDT
0.07919
+9.59%
392.51K
DMCP/USDT
0.002940
-25.83%
362.42K
GRASS/USDT
1.4931
+2.64%
468.60K
MRSOON/USDT
0.00004530
-2.66%
198.64K
DPCORE/USDT
0.001798
-0.55%
199.11K
EOS/USDT
0.7389
+8.66%
535.46K
BONGO/USDT
0.009553
+6.73%
161.72K
LINA/USDT
0.00011103
-5.43%
169.95K
POSEIDON/USDT
0.000069
-6.75%
197.33K
TOMI/USDT
0.001248
+1.62%
276.93K
PUNDIAI/USDT
7.520
-5.92%
170.66K
SAND/USDT
0.2723
+2.48%
245.24K
SKYAI/USDT
0.039838
+11.70%
304.89K
WOJAK/USDT
0.0003345
+5.82%
170.20K
DUCKY/USDT
0.000600
+1.35%
163.97K
DUKO/USDT
0.0002544
+6.44%
167.57K
AITECH/USDT
0.04841
+10.29%
176.87K
FAIR3SOL/USDT
0.001592
+2.64%
160.24K
FAIR3/USDT
0.02717
-5.46%
197.13K
LAI/USDT
0.001362
-1.58%
205.91K
GCATS/USDT
0.000206
+39.18%
165.01K
LUNA/USDT
0.1657
+2.34%
205.58K
GM/USDT
0.0492
-15.89%
202.85K
MEME/USDT
0.001848
+3.70%
266.23K
DEFIANT/USDT
0.000082
+5.12%
199.02K
MILK/USDT
0.11011
-14.20%
447.25K
BASEISFOREVERY1/USDT
0.001520
+41.79%
199.03K
LANDSOL/USDT
0.000427
+0.94%
199.89K
CUCK/USDT
0.001138
-3.31%
182.35K
FUR/USDT
0.000068
+6.25%
197.15K
FLR/USDT
0.0193
+5.46%
369.89K
OZK/USDT
0.00151
-12.71%
221.55K
MTN/USDT
0.558714
+2.09%
163.07K
OPAIUM/USDT
0.000683
-13.32%
199.42K
FREEDOG/USDT
0.000395
+14.82%
168.63K
ITALIANROT/USDT
0.008584
+7.47%
161.68K
DRAWIFY/USDT
0.000021
-12.50%
198.60K
XTZ/USDT
0.537
+3.66%
234.88K
COCOROETH/USDT
0.00003567
+6.31%
180.09K
WCT/USDT
0.3995
+7.91%
515.32K
BANG/USDT
0.000095
+14.45%
197.32K
GHIBLI/USDT
0.00347
+3.27%
253.46K
JOCKEY/USDT
0.000370
-6.09%
200.49K
PARTI/USDT
0.2135
-6.80%
667.16K
CRYPTOAI/USDT
0.000080
+1.26%
198.83K
VANKEDISI/USDT
0.07986
-9.22%
159.67K
LVVA/USDT
0.003808
+1.03%
205.80K
PROMPT/USDT
0.27755
+0.51%
413.99K
AGAWA/USDT
0.000066
+1.53%
197.81K
MUBARAK/USDT
0.027150
+1.37%
464.76K
GFM/USDT
0.00400
-2.20%
160.45K
K0/USDT
0.0001842
+3.13%
172.92K
MELANIA/USDT
0.323
+3.85%
213.91K
PEAQ/USDT
0.11816
-0.32%
191.43K
MYSTERY/USDT
0.00000000486
+4.29%
163.50K
REMUS/USDT
0.000233
+13.10%
195.23K
AERGO/USDT
0.15340
-0.87%
204.11K
SHIRO/USDT
0.000000016
+6.66%
124.45K
AIXBT/USDT
0.16386
+0.62%
778.42K
ALE/USDT
0.5424
+0.01%
151.30K
DNA/USDT
0.000000000021010
+5.67%
161.30K
FIVESS/USDT
0.04904
+9.17%
177.79K
LUCE/USDT
0.01023
+8.82%
245.56K
XPR/USDT
0.003719
+0.75%
220.93K
HMSTR/USDT
0.002538
+0.95%
208.73K
ZETA/USDT
0.2448
+5.79%
172.69K
EIGEN/USDT
0.764
-2.42%
286.12K
STO/USDT
0.1318
-10.40%
191.67K
MOODENG/USDT
0.03828
+2.40%
434.16K
PT/USDT
0.000027
+12.50%
198.44K
BURGER/USDT
0.0083
+2.46%
197.16K
EDGE/USDT
0.05280
-2.61%
166.17K
ALICE/USDT
0.400
+1.52%
205.58K
FISH2/USDT
0.000068
0.00%
199.61K
BAL/USDT
1.010
+1.91%
216.63K
K/USDT
6.242
+3.55%
166.12K
NUMI/USDT
0.0678
-1.02%
542.75K
VINU/USDT
0.000000012561
+3.76%
578.42K
FUN/USDT
0.004487
+2.16%
551.98K
PIXFI/USDT
0.000566
+3.28%
168.71K
CEL/USDT
0.10067
-2.11%
174.75K
WIZZ/USDT
0.01863
-0.90%
190.16K
BTT/USDT
0.0000006926
+1.00%
234.70K
MLN/USDT
8.24
-1.43%
206.87K
BABYBONK/USDT
0.00000000000476
+4.15%
166.02K
MUPPETS/USDT
0.000047
-14.54%
197.89K
CORN/USDT
0.0576
+2.12%
290.22K
ZK/USDT
0.0503
-0.59%
213.58K
TALK/USDT
0.38629
+0.21%
187.18K
UNI/USDT
4.816
-1.25%
428.22K
CHATTY/USDT
0.000215
-0.46%
161.30K
GME/USDT
0.001705
+3.08%
172.41K
KILO/USDT
0.0387
-11.64%
202.35K
RIO/USDT
0.2650
+3.84%
186.57K
GROK/USDT
0.002632
+4.27%
180.70K
IMT/USDT
0.00366
+1.66%
172.46K
DYDX/USDT
0.5593
+1.48%
309.75K
JHH/USDT
0.0000000764
-0.26%
161.31K
GHIBLICZ/USDT
0.000472
-2.27%
197.58K
JASMY/USDT
0.01559
+4.56%
265.88K
LEMON/USDT
0.000383
-14.69%
169.38K
PRIME/USDT
2.921
+3.54%
321.89K
NEET/USDT
0.012623
+38.41%
363.22K
OIIAOIIA/USDT
0.00473
-3.66%
161.10K
MCP/USDT
0.000062
+113.79%
198.47K
RFC/USDT
0.011994
-5.89%
204.53K
NOM/USDT
0.000235
-3.68%
162.30K
TRIT/USDT
0.0002223
+2.39%
160.93K
CTD/USDT
0.000839
-18.30%
200.17K
TRENCHER/USDT
0.004655
-27.10%
324.82K
MOONKIN/USDT
0.000004643
-9.35%
173.63K
ROUTINE/USDT
0.00011
-8.33%
141.42K
MAG/USDT
0.00470
+28.41%
161.38K
ZORA/USDT
0.01006
-7.79%
389.59K
BIGPUMP/USDT
0.0000003531
+1.55%
163.08K
TOFI/USDT
0.000059
+1.72%
190.70K
BIAOBSC/USDT
0.000366
-13.67%
354.46K
DIGI/USDT
0.0000000605
+2.02%
199.12K
DARK/USDT
0.011866
-13.42%
211.53K
ESIM/USDT
0.000393
-7.52%
160.96K
ORCA/USDT
2.471
+2.82%
250.86K
SAFE/USDT
0.4518
-2.08%
262.12K
FAI/USDT
0.01544
+8.04%
179.14K
TAT/USDT
0.000732
-6.39%
212.59K
DOPE/USDT
0.000000625
-6.29%
160.74K
NEI/USDT
0.002589
+6.06%
159.77K
BANANAS31/USDT
0.005193
+8.30%
295.94K
ICE/USDT
0.006193
-2.97%
237.87K
BUBB/USDT
0.001259
+6.24%
201.69K
MAIAR/USDT
0.001334
+27.29%
159.01K
BROCCOLI/USDT
0.02708
-1.31%
188.95K
SZN/USDT
0.000396
-8.33%
207.36K
ALPHASOL/USDT
0.00042
+13.51%
161.90K
SLING/USDT
0.00248
-0.80%
209.53K
BNBCARD/USDT
0.001045
-3.59%
217.73K
SHY/USDT
0.00537
-0.73%
160.51K
DOODI/USDT
0.002198
+1.94%
197.59K
SKY/USDT
0.0615
+0.81%
392.63K
BOTIFY/USDT
0.011182
-18.44%
301.48K
MUBARAKAH/USDT
0.00080
+6.66%
231.09K
BOBBSC/USDT
0.00000000396
0.00%
172.28K
GPS/USDT
0.0205
+4.06%
227.87K
TUT/USDT
0.024770
+2.80%
305.98K
VON/USDT
0.000050374
-1.06%
173.24K
AVA/USDT
0.5647
+6.10%
306.60K
VR/USDT
0.003120
+9.93%
373.39K
ME/USDT
0.913
+3.86%
270.97K
SMB/USDT
0.3339
-1.76%
162.73K
ADX/USDT
0.0974
+3.72%
210.82K
GRIFFAIN/USDT
0.05333
+0.77%
200.09K
MAJOR/USDT
0.16492
+3.80%
282.78K
PELL/USDT
0.0038
-2.56%
178.02K
1DOLLAR/USDT
0.0060403
+1.78%
172.90K
EPIC/USDT
1.253
-1.18%
188.35K
OL/USDT
0.04643
-1.56%
247.74K
TRC/USDT
0.00169
+3.04%
363.05K
GOAT/USDT
0.0698
+1.89%
463.53K
NVG8/USDT
0.00667
+6.37%
163.77K
NEIROCTO/USDT
0.00020439
+0.33%
529.66K
WOLFSOL/USDT
0.000389081
+2.54%
160.45K
DRB/USDT
0.00003344
+15.50%
218.97K
WIN/USDT
0.00005067
+0.19%
222.54K
COCORO/USDT
0.00476
+0.63%
197.70K
MBOX/USDT
0.0517
+2.98%
198.86K
ELX/USDT
0.1114
-0.44%
882.37K
TAI/USDT
0.06968
-1.65%
463.24K
BIGTIME/USDT
0.06814
+2.99%
271.67K
SBR/USDT
0.000327
+18.90%
161.23K
A47/USDT
0.030104
+7.21%
160.26K
RAY/USDT
2.394
+5.69%
767.72K
BLZ/USDT
0.03709
+2.26%
171.64K
RED/USDT
0.3680
+4.16%
230.82K
ANTY/USDT
0.002303
+0.13%
160.20K
CRV/USDT
0.6679
+3.87%
524.96K
GREED3/USDT
0.000452
+7.10%
160.00K
UNFI/USDT
0.2026
+1.70%
184.15K
EZ/USDT
0.000510
-8.27%
160.42K
SNX/USDT
0.650
+3.33%
199.94K
ID/USDT
0.1897
+2.93%
177.60K
SPEC/USDT
1.815
-16.70%
578.59K
BABYDEER/USDT
0.000121
-18.24%
160.63K
ZRO/USDT
2.422
+1.00%
287.28K
COOKIE/USDT
0.16955
+14.29%
321.18K
DRIP/USDT
0.000326
-5.23%
160.32K
HIGH/USDT
0.630
-0.31%
376.25K
STAR10/USDT
0.0004105
+11.73%
194.19K
BDG/USDT
0.0023793
+0.87%
303.10K
ETC/USDT
16.12
+2.28%
273.72K
AXS/USDT
2.341
+3.85%
206.79K
FORM1/USDT
0.0000912
-1.19%
165.65K
DOGEN/USDT
0.000336
+1.51%
160.96K
PENG/USDT
0.01722
+6.55%
166.94K
MANTA/USDT
0.207
+2.98%
187.97K
MIAO/USDT
0.002313
-8.50%
164.41K
AEVO/USDT
0.1013
+3.05%
188.57K
COLLAT/USDT
0.01308
+34.84%
159.44K
INJ/USDT
9.50
+5.08%
312.50K
KAWZ/USDT
1.6812
-26.36%
160.41K
GRASSITO/USDT
0.0000005761
-43.49%
199.59K
XCN/USDT
0.01706
+8.38%
335.31K
ANGLERFISH/USDT
0.000125
-11.97%
159.13K
CFXSOL/USDT
0.001132
-31.80%
214.98K
JOS/USDT
0.008927
+6.21%
162.21K
RIZ/USDT
0.0018381
+8.75%
215.28K
HYPER/USDT
0.1437
-4.64%
366.57K
TTG/USDT
0.001142
-3.22%
160.23K
MA/USDT
0.002109
-2.31%
167.26K
MEMECOIN/USDT
0.000238
+2.14%
199.17K
MUTUMBO/USDT
0.000059
-1.66%
198.11K
PAIN/USDT
1.445
+3.36%
197.30K
BROCCOLI3/USDT
0.01963
+13.33%
230.13K
PPPP/USDT
0.000124
+2.47%
198.28K
42069COIN/USDT
0.000042
-2.32%
197.60K
SIREN/USDT
0.08591
+5.37%
200.19K
TAPS/USDT
0.0030
-3.22%
191.04K
TITCOIN/USDT
0.02836
+9.45%
163.32K
HIBER/USDT
0.000420
-6.66%
160.89K
PUMP/USDT
0.0695
-7.57%
222.63K
ASSCOIN1/USDT
0.000345
+52.65%
162.31K
FROC/USDT
0.0000077
+1.31%
198.49K
BUCKAZOIDS/USDT
0.002501
-1.30%
198.96K
VIVI/USDT
0.00653
+0.15%
166.78K
AIL/USDT
0.0023
0.00%
87.11K
WEPE/USDT
0.0000201
+6.91%
198.49K
EPAY/USDT
0.000056
+1.81%
160.86K
XOXO/USDT
0.00489
-0.60%
239.01K
AIX9/USDT
0.000660
+3.12%
192.47K
TIBBIR/USDT
0.03892
-2.35%
214.01K
BNBXBT/USDT
0.00114
-5.78%
197.42K
BR/USDT
0.05143
+0.42%
204.76K
BROCCOLI2/USDT
0.0060
-4.76%
206.05K
VATAN/USDT
0.03924
+2.99%
163.96K
DEEPSEEK/USDT
0.001117
-6.52%
166.42K
MXYZ/USDT
0.000498
-5.50%
160.15K
FAT/USDT
0.005180
-7.26%
160.65K
SHELL/USDT
0.18316
-3.16%
394.61K
AVL/USDT
0.2359
+3.69%
433.82K
BMT/USDT
0.15945
+1.65%
466.04K
AVERY/USDT
0.00009
+12.50%
200.72K
PERRY/USDT
0.001304
-4.39%
198.58K
HEI/USDT
0.3235
-0.58%
238.64K
OCB/USDT
0.000010
-9.09%
143.57K
GMRT/USDT
0.01974
-1.54%
237.25K
TROY/USDT
0.0001876
-9.67%
172.49K
KAITO/USDT
1.3159
+51.98%
1.99M
SOLVEX/USDT
0.1898
-0.31%
187.93K
BROCCOLI1/USDT
0.00011
-15.38%
161.19K
G7/USDT
0.00589
+1.20%
175.24K
CAPTAINBNB/USDT
0.00483
+1.04%
221.82K
LIBRA/USDT
0.01994
-7.51%
198.91K
DIN/USDT
0.0983
+3.80%
289.57K
DUO/USDT
0.000168
+1.20%
160.10K
DIAM/USDT
0.01284
-1.83%
163.81K
JAILSTOOL/USDT
0.003864
-21.19%
200.31K
HARRYBOLZ/USDT
0.0001807
+14.58%
161.84K
VVV/USDT
3.880
-2.80%
438.32K
FARTGIRL/USDT
0.00227
0.00%
159.94K
PINEYE/USDT
0.0001129
+1.07%
165.27K
FAFO/USDT
0.00065
+1.56%
159.89K
SWARM/USDT
0.000264
+0.38%
160.48K
B3/USDT
0.004553
+3.33%
283.11K
XYRO/USDT
0.0052682
-1.06%
183.69K
ELON/USDT
0.00000012119
+0.69%
361.66K
FOUR/USDT
0.0002817
+7.56%
160.18K
BIGBALLS/USDT
0.00031
+3.33%
160.62K
FIGHT/USDT
0.00077
+10.00%
269.42K
ETF500/USDT
0.00500
+0.60%
160.91K
TREAT/USDT
0.003072
-1.03%
166.36K
FARTBOY/USDT
0.0267
+3.48%
159.54K
INSN/USDT
0.00003913
-0.76%
165.65K
CGPT/USDT
0.11185
+8.74%
285.51K
PEP/USDT
0.000570
-7.31%
160.64K
DNOW/USDT
0.00327
+0.30%
166.08K
PIX/USDT
0.00120
-2.43%
178.42K
CHEX/USDT
0.1855
+8.73%
312.14K
ISLAND/USDT
0.02066
-1.94%
177.74K
BITBOARD/USDT
0.0030026
-13.04%
178.59K
DOGSHIT2/USDT
0.000226
0.00%
160.42K
AIAGENT/USDT
0.002974
+14.47%
185.11K
AVAXAI/USDT
0.000624
+0.80%
164.17K
FLOYDAI/USDT
0.00385
+0.52%
160.63K
PEPU/USDT
0.00140
+7.69%
275.22K
CALICOIN/USDT
0.000122
-3.17%
160.56K
QUANT/USDT
0.000857
+2.88%
160.67K
GYAT/USDT
0.00158
0.00%
161.22K
PGC/USDT
0.000111
-9.01%
159.39K
CHEEMS/USDT
0.0000014662
+1.43%
166.16K
ELON4AFD/USDT
0.0124
-5.34%
157.10K
ACT/USDT
0.0508
+1.80%
229.06K
HOOD/USDT
0.0000303
-1.62%
160.61K
CATS/USDT
0.000007743
+3.43%
164.97K
LUX/USDT
0.00441
-28.52%
160.60K
DOGEGOV/USDT
0.011068
+5.29%
205.86K
MUSKIT/USDT
0.00161
-1.82%
160.10K
HQ/USDT
0.00179
+3.46%
163.99K
TOSHI/USDT
0.00037528
+7.20%
500.50K
ANON/USDT
4.64
+2.88%
167.39K
EPX/USDT
0.00001579
+8.07%
171.54K
BEL/USDT
0.3228
-0.52%
217.09K
SEEK/USDT
0.000306
+9.28%
160.12K
WOO/USDT
0.0661
-0.60%
224.34K
XTTA/USDT
0.29866
-1.50%
342.50K
HAT/USDT
0.00336
-11.57%
166.73K
SUPER/USDT
0.6551
+3.29%
282.04K
ANKR/USDT
0.01766
+1.78%
191.09K
STUPID/USDT
0.000835
+11.78%
160.39K
API3/USDT
0.729
+3.11%
199.31K
SAFEMOONSOL/USDT
0.00049
-3.92%
161.10K
KEYCAT/USDT
0.002854
+8.02%
201.66K
SKL/USDT
0.02062
+2.68%
216.50K
NUIT/USDT
0.00204
+12.70%
160.38K
SPELL/USDT
0.0005442
+3.93%
227.63K
ACH/USDT
0.02469
+0.73%
255.57K
MURAD/USDT
0.0001827
-7.21%
159.92K
CLOUDY/USDT
0.00092
-8.91%
160.00K
RSR/USDT
0.008328
+1.93%
351.26K
COTI/USDT
0.07273
+0.99%
264.36K
LYP/USDT
0.03938
+11.33%
164.85K
MAXSOL/USDT
0.00411
+0.73%
160.73K
MEMETOON/USDT
0.000001650
+4.76%
164.66K
EGLD/USDT
15.29
+1.72%
207.35K
ONDOAI/USDT
0.001044
-1.32%
166.56K
AUDIO/USDT
0.0704
-2.22%
243.16K
ROSSFUND/USDT
0.000205
+13.88%
160.56K
MEMDEX/USDT
0.00192
-2.53%
160.96K
PHB/USDT
0.514
+5.11%
203.72K
DOP/USDT
0.0002733
-4.17%
208.25K
TMC/USDT
0.00023
-4.16%
160.07K
ANIME/USDT
0.01842
+5.67%
248.70K
BEAMX/USDT
0.00721
+3.14%
269.59K
ALT/USDT
0.02690
+3.38%
260.53K
BID/USDT
0.04412
+0.24%
205.45K
AINTI/USDT
0.02958
-0.10%
198.08K
BAT/USDT
0.1380
+3.68%
190.24K
BAKE/USDT
0.1154
+2.85%
198.39K
RIZO/USDT
0.00000780
+2.49%
160.62K
J/USDT
0.2082
-0.28%
167.46K
TRB/USDT
27.58
+1.06%
295.63K
APU/USDT
0.0001606
+2.75%
173.88K
STARGATE/USDT
0.000078
+11.42%
161.85K
BNBAI/USDT
0.000230
-10.50%
167.54K
MKR/USDT
1,473.4
+0.61%
220.34K
CHZ/USDT
0.03915
+2.13%
256.60K
USA/USDT
0.000001114
+9.10%
159.62K
LEVER/USDT
0.000653
+21.60%
403.06K
T3AI/USDT
0.000398
-9.54%
159.80K
LDO/USDT
0.783
+4.12%
307.60K
SBR1/USDT
0.0819
+1.86%
162.60K
CATCOIN/USDT
0.0000000000834
+3.47%
163.86K
OBT/USDT
0.01051
-0.84%
582.09K
BARRONMEME/USDT
0.00065
+3.17%
161.08K
PONKE/USDT
0.1095
+11.28%
401.59K
BARRON/USDT
0.000094
0.00%
161.13K
TNSR/USDT
0.1351
+5.05%
192.99K
MYRO/USDT
0.02337
+0.51%
434.43K
VERT/USDT
0.00062
-1.58%
188.90K
APE/USDT
0.4867
+2.91%
271.62K
SOLV/USDT
0.03961
+9.02%
441.29K
JUP/USDT
0.4197
+1.10%
299.37K
MATES/USDT
0.000170
+1.19%
175.11K
AGIXT/USDT
0.00589
-8.39%
160.75K
PYTH/USDT
0.1340
+1.20%
223.24K
CLAY/USDT
0.000044
+2.32%
162.61K
STRK/USDT
0.1303
+3.00%
304.49K
MXNA/USDT
0.00639
-1.23%
188.70K
XAI/USDT
0.0514
+2.80%
201.59K
DUCK/USDT
0.00239
+0.42%
298.41K
ZIL/USDT
0.01204
+3.52%
186.43K
AURAFARM/USDT
0.003070
+37.85%
194.54K
SORA/USDT
0.000107
+4.90%
160.95K
DOGECAST/USDT
0.00016
+6.66%
160.94K
LETSBONK/USDT
0.01729
-29.88%
161.91K
AIOT/USDT
0.4302
-1.60%
218.06K
LEGEND/USDT
0.001151
-6.80%
175.14K
LIY/USDT
0.001865
+0.75%
234.56K
NOBODY/USDT
0.004993
-8.48%
197.94K
DOLO/USDT
0.04400
-4.07%
209.07K
MVRS/USDT
0.000168
+2.43%
161.12K
DRV/USDT
0.03068
+1.55%
163.55K
WOJAKSOL/USDT
0.000532
+7.47%
161.83K
OKINTAMA/USDT
0.000025
-10.71%
199.82K
TROG/USDT
0.00000358
-2.18%
161.01K
GRPH/USDT
0.00339
-9.60%
160.65K
JPROOF/USDT
0.097334
+6.00%
198.58K
BANK/USDT
0.041041
+1.28%
200.69K
HOLO/USDT
0.00012
0.00%
161.02K
DEGENAI/USDT
0.00319
-7.53%
160.62K
TIME/USDT
0.000144
-4.00%
199.28K
AIOS/USDT
0.00258
-5.14%
160.73K
AQA/USDT
0.00032
+3.22%
173.01K
BIOS/USDT
0.00036
-7.69%
160.31K
KERNEL/USDT
0.14415
+0.13%
322.65K
FIGURE/USDT
0.000202
-11.40%
198.33K
MLG/USDT
0.00464
+3.80%
160.16K
DB/USDT
0.000053
-19.69%
197.74K
LAVA/USDT
0.06476
+4.65%
258.53K
BABY/USDT
0.07839
+3.55%
497.84K
SOLA/USDT
0.000804
+17.71%
162.06K
FHE/USDT
0.0997
+0.30%
242.62K
SENTAI/USDT
0.00053
+1.92%
160.45K
KABOSUBSC/USDT
0.0332
-10.75%
163.37K
XTER/USDT
0.33444
+5.85%
359.44K
FORTH/USDT
2.634
+2.97%
197.70K
PVP/USDT
0.000153
-11.04%
164.82K
GUN/USDT
0.04610
+2.28%
460.49K
HINT/USDT
0.003544
-0.05%
170.73K
AIPUMP/USDT
0.001072
-0.37%
166.56K
SUT/USDT
5.038
-0.72%
177.31K
D/USDT
0.04332
-1.43%
278.75K
MOSS/USDT
0.00050
+11.11%
160.09K
4444/USDT
0.000089
-15.23%
198.32K
IQ6900/USDT
0.00239
+13.80%
160.20K
DF/USDT
0.05067
-14.20%
364.58K
SHOGGOTH/USDT
0.00301
-4.14%
160.76K
BANANA/USDT
17.84
+4.63%
186.89K
TRUMPIUS/USDT
0.0078
+13.04%
160.70K
BUILD/USDT
0.000144
+2.85%
159.22K
SPICE/USDT
0.000035
-5.40%
165.25K
KNIGHT/USDT
0.000124
+5.08%
160.13K
PUMPAI/USDT
0.000260
+1.96%
212.69K
BIO/USDT
0.0595
+2.23%
301.30K
PALU/USDT
0.000107
-5.30%
198.17K
BUZZ/USDT
0.00621
-0.32%
168.36K
SWASTICOIN/USDT
0.002547
-4.17%
160.73K
PVS/USDT
0.006895
-0.64%
160.93K
TAOCAT/USDT
0.004400
+3.35%
171.50K
DOGINME/USDT
0.0004242
-1.21%
233.16K
DSYNC/USDT
0.1240
+4.99%
182.77K
AICMP/USDT
0.000203
+3.57%
160.63K
MLC/USDT
0.2760
+2.26%
161.95K
OIK/USDT
0.0269
0.00%
165.76K
OKB/USDT
50.736
+0.23%
162.98K
KM/USDT
0.000410
-0.96%
160.28K
TTAI/USDT
0.000303
-8.18%
162.47K
BPT/USDT
0.00101
-25.18%
164.67K
GROKCOIN/USDT
0.00033
-5.71%
160.10K
ROAM/USDT
0.221823
-11.37%
590.56K
SEN/USDT
0.0491
+3.58%
162.78K
BUTTHOLE/USDT
0.00657
-5.05%
161.06K
PWEASE/USDT
0.004635
+9.18%
159.91K
LEXICON/USDT
0.000100
+2.04%
159.60K
WHITE/USDT
0.0004403
-12.50%
267.06K
AIC/USDT
0.17593
+5.37%
272.80K
PYTHIA/USDT
0.013748
+0.91%
159.84K
MEMHASH/USDT
0.001027
-4.37%
231.04K
RAI/USDT
0.3048
+12.18%
163.94K
DEFAI/USDT
0.0004254
-3.36%
270.08K
TEVA/USDT
0.00668
-2.76%
206.50K
DHN/USDT
4.132
+1.72%
220.52K
GAME/USDT
0.03490
-3.00%
208.42K
STARS/USDT
0.000046
+2.22%
160.64K
YE/USDT
0.000170
+0.59%
160.52K
BLADE/USDT
0.023179
-12.33%
252.44K
TOLY/USDT
14.05
-36.48%
165.44K
DESCI/USDT
0.001576
+28.86%
166.95K
GROK3/USDT
0.000123
-3.14%
159.54K
LOU/USDT
0.00077
+1.31%
161.34K
PUMPIT/USDT
0.00334
-5.38%
160.20K
ANDYBSC/USDT
0.0000000086
+6.17%
187.19K
TRENCHAI/USDT
0.000448
+1.81%
161.25K
FOUR1/USDT
0.000249
-6.03%
162.52K
OGPU/USDT
0.397
+8.17%
167.28K
AKITA/USDT
0.00026
0.00%
158.18K
CAR/USDT
0.0138
+2.22%
160.51K
MAI/USDT
0.002416
-23.30%
164.19K
SCOUT/USDT
0.000117
+2.63%
160.30K
EARNM/USDT
0.00165
-2.36%
164.16K
SAN/USDT
0.00881
-3.61%
159.73K
FUEL/USDT
0.01192
-0.41%
567.71K
TST/USDT
0.07475
+4.91%
286.21K
CATTON/USDT
0.0000001343
-5.55%
167.75K
GLS/USDT
0.00051
+15.90%
164.85K
SSE/USDT
0.00629
-5.41%
160.73K
UFD/USDT
0.02126
+3.45%
160.24K
BUTTCOIN/USDT
0.00364
+8.33%
160.02K
KIP/USDT
0.001623
+4.44%
173.44K
CITADAIL/USDT
0.00138
-3.49%
161.20K
SNAKEAI/USDT
0.0001339
+2.37%
164.26K
AUTOS/USDT
0.01115
-1.41%
172.63K
JELLYJELLY/USDT
0.033466
+2.85%
229.68K
QBX/USDT
0.00114
+1.78%
164.00K
SOSO/USDT
0.5041
-0.39%
161.16K
ALON/USDT
0.00427
-4.26%
160.36K
VELODROME/USDT
0.0493
+6.70%
286.24K
MIDLE/USDT
0.00030
+11.11%
161.81K
PIN/USDT
0.6349
-3.03%
171.16K
ARC/USDT
0.05107
-0.33%
159.56K
DOGEAI/USDT
0.01080
+11.80%
163.38K
APPLE/USDT
0.00027
+8.00%
160.36K
BWT/USDT
0.000107
-0.92%
161.50K
MANASOL/USDT
0.000272
+1.87%
160.25K
PLUME/USDT
0.17100
+3.27%
204.98K
ELONSOL/USDT
0.000859
+5.26%
198.56K
LUIGI/USDT
0.00185
+3.35%
160.30K
NC/USDT
0.04155
+2.89%
502.26K
TRUST/USDT
0.001039
+10.53%
159.30K
BIAO/USDT
0.000245
+0.40%
163.78K
WHISP/USDT
0.00069
+4.54%
160.35K
REALIS/USDT
0.00228
+0.44%
159.43K
SYNTH/USDT
0.001249
+27.18%
175.72K
BABYSHARK/USDT
0.00153
+1.32%
163.30K
PRAWN/USDT
0.000145
+4.31%
160.59K
HENAI/USDT
0.00087
-13.00%
165.34K
VOID/USDT
0.000177
+4.11%
160.51K
LLM/USDT
0.00195
+7.73%
161.97K
SLAP/USDT
0.00053
+6.00%
160.02K
FLORK/USDT
0.001290
+2.54%
160.40K
SKI/USDT
0.04813
+2.16%
166.11K
AICELL/USDT
0.00147
+2.79%
165.14K
TMAI/USDT
0.000844
+2.17%
169.25K
AIMONICA/USDT
0.00598
-9.53%
160.21K
ALCH/USDT
0.17476
+3.73%
453.84K
PAI/USDT
0.0824
-1.55%
168.11K
TRISIG/USDT
0.00259
-7.50%
159.46K
FLOCK/USDT
0.07133
+0.21%
431.92K
RIZZMAS/USDT
0.0000030480
+9.56%
164.34K
RSC/USDT
0.2947
+6.19%
163.52K
ZAILGO/USDT
0.00185
+208.33%
161.58K
ASSCOIN/USDT
0.000420
+2.68%
160.52K
THE/USDT
0.2457
+1.44%
258.89K
FRIC/USDT
0.00310
+11.91%
160.84K
TTC/USDT
0.0000000392
+26.04%
164.07K
NEUR/USDT
0.00210
+7.14%
160.71K
STARDOGE/USDT
0.000005367
-2.94%
181.46K
MUSTARD/USDT
0.000126
+2.43%
159.81K
SPORE/USDT
0.00129
+9.32%
161.21K
MORPHO/USDT
1.3101
+0.06%
446.89K
SNAI/USDT
0.01530
+9.28%
159.92K
FLOWER/USDT
0.00031
+3.33%
161.52K
YNE/USDT
0.00600
-4.76%
160.67K
USUAL/USDT
0.1147
+0.17%
321.57K
VVAIFU/USDT
0.003622
+0.33%
169.51K
BAKKT/USDT
0.0001172
+2.71%
161.39K
GAMESTOP/USDT
0.0000482
-0.20%
164.36K
DMCK/USDT
0.0000450
+5.63%
165.99K
URO/USDT
0.0022
-15.38%
384.14K
BEANS/USDT
0.000000201
+0.50%
164.18K
CHEYENNE/USDT
0.000184
+1.09%
160.69K
BERT/USDT
0.01615
+12.62%
170.70K
FROGE/USDT
0.00000000228
+6.04%
161.95K
AIFUN/USDT
0.006160
+2.49%
172.66K
MONKY/USDT
0.000001073
+4.68%
164.66K
SHRUBETH/USDT
0.004177
+1.77%
160.88K
SUIAI/USDT
0.03628
-5.19%
167.86K
GOATS/USDT
0.0001377
-16.89%
165.16K
HAPPY/USDT
0.000906
-1.52%
168.66K
BULLY/USDT
0.00169
+13.42%
165.07K
CENTS/USDT
0.000291
+6.59%
160.10K
EXPERT/USDT
0.000907
+11.01%
120.89K
SWELL/USDT
0.00865
+2.00%
194.37K
DOGEGOVSOL/USDT
0.0899
+1.23%
160.51K
UBC/USDT
0.00100
-8.25%
160.14K
COW/USDT
0.2871
+7.52%
230.62K
RWA/USDT
0.01386
+1.76%
167.96K
REKTCOIN/USDT
0.00000013996
+12.88%
183.88K
SHRUB/USDT
0.000153
+5.51%
160.17K
MICRO/USDT
0.004028
-0.56%
356.92K
PEPECOIN/USDT
0.4304
+2.11%
167.06K
ELIZA/USDT
0.00050
-1.96%
168.23K
TRUMP47/USDT
0.000119
0.00%
160.18K
BARSIK/USDT
0.002344
+5.34%
167.04K
TALENT/USDT
0.00721
+3.14%
163.45K
BAN/USDT
0.06020
+32.30%
507.22K
LUNAI/USDT
0.01686
-10.12%
266.16K
LUM/USDT
1.030
+8.30%
198.87K
RECT/USDT
0.02594
-15.47%
208.42K
CROS/USDT
0.00110
-1.78%
165.43K
LESTER/USDT
0.00069
+6.15%
160.72K
BABYNEIROBNB/USDT
0.00000000000192
-2.04%
162.41K
PEANUT/USDT
0.000250
+3.73%
160.86K
PATRIOT/USDT
0.000579
+3.20%
167.71K
SCR/USDT
0.284
+4.79%
195.05K
FRED/USDT
0.003008
+2.90%
165.49K
MSTR/USDT
0.2328
+4.77%
162.59K
MEMESAI/USDT
0.00189
+3.27%
160.27K
RETARDIO/USDT
0.0156
+6.84%
160.56K
SIGMA/USDT
0.01949
+4.50%
164.28K
WORM/USDT
0.000127
-3.05%
161.11K
GIGA/USDT
0.01709
+7.01%
181.60K
SLOP/USDT
0.000116
+0.86%
159.38K
KOKO/USDT
0.000000440
-0.45%
163.76K
POCHITA/USDT
0.000269
+2.67%
159.93K
BABYBNB/USDT
0.0009847
+2.05%
165.14K
MARS/USDT
0.00000377
+1.61%
160.70K
HANA/USDT
0.0000134
+2.29%
162.76K
PESTO/USDT
0.000394
+2.87%
160.82K
MOODENGETH/USDT
0.00002668
+16.96%
178.20K
USBT/USDT
0.0001370
+4.26%
161.53K
AGENT/USDT
0.003026
+1.78%
360.02K
NOTAI/USDT
0.00001294
+1.72%
198.32K
BAND/USDT
0.737
+1.65%
178.72K
CATALORIAN/USDT
0.000699
+3.70%
161.93K
OMG/USDT
0.1940
+1.04%
249.17K
SLP/USDT
0.001552
+3.46%
209.07K
KEY/USDT
0.0004582
+5.84%
164.22K
MINI/USDT
0.00568
+7.37%
177.35K
DEAI/USDT
0.08069
-6.37%
191.87K
SUN/USDT
0.01782
+2.29%
175.92K
FIDA/USDT
0.0622
-4.16%
459.79K
PIKA/USDT
0.000475
+6.74%
161.03K
AIS/USDT
0.000023
+4.54%
164.32K
VOXEL/USDT
0.0903
+0.55%
326.69K
CELO/USDT
0.3254
+2.45%
245.36K
PERP/USDT
0.2971
+2.37%
293.49K
CTSI/USDT
0.0603
+3.78%
161.63K
RDNT/USDT
0.02279
+2.70%
199.35K
DODO/USDT
0.0455
+4.11%
201.23K
YFI/USDT
5,113.4
+0.19%
164.38K
GINNAN/USDT
0.00000007550
+5.52%
198.71K
KITEAI/USDT
0.0000002116
-4.64%
164.19K
RARE/USDT
0.0590
+2.43%
194.42K
SAI/USDT
0.01228
-0.08%
166.46K
CATDOG/USDT
0.000002430
-0.04%
163.34K
SUNCAT/USDT
0.001554
+2.57%
196.69K
GEMS/USDT
0.0295
+2.07%
174.03K
WHY/USDT
0.00000004096
+7.93%
174.60K
ILV/USDT
13.78
+2.91%
172.57K
SUNDOG/USDT
0.05051
+8.29%
570.09K
AIOZ/USDT
0.3880
-0.64%
457.70K
REN/USDT
0.01018
-1.54%
170.42K
HNT/USDT
3.758
+3.12%
302.70K
SATO/USDT
0.000179
+5.91%
160.59K
DUSK/USDT
0.0766
+2.40%
182.75K
NEIRO/USDT
0.001136
-6.11%
241.61K
IOTA/USDT
0.2062
+9.10%
273.32K
WAXP/USDT
0.02259
+0.53%
208.98K
TLM/USDT
0.00485
+3.19%
196.68K
TRUMPCOIN/USDT
0.000856
+2.51%
165.42K
MAVIA/USDT
0.2005
+1.05%
411.04K
NEIROETH/USDT
0.06363
+3.56%
295.05K
REEF/USDT
0.0002652
-5.79%
171.07K
TWT/USDT
0.7696
+2.29%
191.09K
CRO/USDT
0.09188
+6.28%
388.40K
HOT/USDT
0.000945
+2.71%
197.17K
FROKAI/USDT
0.0052
0.00%
163.67K
METIS/USDT
14.57
+2.10%
187.34K
COAI/USDT
0.000003635
+1.33%
163.97K
UXLINK/USDT
0.4277
+1.03%
342.38K
C98/USDT
0.0547
+2.43%
186.82K
NFT/USDT
0.0000004156
+0.12%
282.89K
FTT/USDT
1.0293
+0.68%
211.31K
HOOK/USDT
0.1255
+4.14%
198.83K
GMX/USDT
13.15
+2.49%
174.78K
MOCA/USDT
0.08394
+0.51%
431.84K
AERO/USDT
0.6086
+4.62%
491.92K
ZRX/USDT
0.2518
+3.06%
178.55K
JOE/USDT
0.1737
-0.85%
183.34K
MAGIC/USDT
0.1570
-1.38%
261.94K
ACE/USDT
0.531
+0.75%
201.70K
IOTX/USDT
0.01731
+1.40%
228.41K
BOND/USDT
0.2274
-5.99%
169.65K
FXS/USDT
2.015
-2.93%
199.40K
CVX/USDT
3.103
+9.99%
248.15K
UMA/USDT
1.118
+2.00%
178.88K
CHR/USDT
0.0825
+3.12%
182.14K
SATS/USDT
0.00000003815
-0.18%
459.24K
AMP/USDT
0.004009
+0.02%
229.36K
RAD/USDT
0.766
+2.54%
201.40K
AXL/USDT
0.3736
+10.10%
227.94K
SUSHI/USDT
0.599
+1.87%
200.56K
ENS/USDT
17.64
+2.79%
248.14K
MASK/USDT
1.099
+3.58%
202.94K
STG/USDT
0.1944
+1.30%
191.41K
YGG/USDT
0.1816
+2.65%
181.58K
CYBER/USDT
1.348
+17.01%
338.11K
WOLF/USDT
0.00005976
+12.71%
193.23K
FLOW/USDT
0.371
+1.92%
192.37K
ZIG/USDT
0.08410
+2.49%
245.63K
IMX/USDT
0.531
+0.95%
244.85K
RATS/USDT
0.00002839
+0.38%
347.00K
1INCH/USDT
0.1898
+1.98%
201.12K
LPT/USDT
4.574
+1.10%
209.41K
AGI/USDT
0.06155
+1.65%
479.58K
BILLY/USDT
0.002942
+1.83%
168.39K
DADDY/USDT
0.04134
-2.63%
189.08K
HAWKTUAH/USDT
0.000115
0.00%
161.58K
ATH/USDT
0.03107
+6.55%
284.10K
PROPC/USDT
0.5421
+3.43%
162.73K
BICITY/USDT
0.000666
-1.76%
181.71K
IO/USDT
0.725
+6.93%
274.60K
ANDY/USDT
0.0003325
+3.55%
164.05K
TRU/USDT
0.0372
+5.68%
172.33K
AAVE/USDT
170.61
+1.34%
685.15K
BCH/USDT
365.1
+2.55%
343.25K
ARKM/USDT
0.503
+1.20%
257.62K
CFX/USDT
0.0725
+0.69%
253.91K
HOPPY/USDT
0.000037722
+10.96%
163.53K
MAGA/USDT
0.00001152
+1.94%
177.37K
DRIFT/USDT
0.5869
+3.47%
434.93K
NPC/USDT
0.013600
+1.11%
172.59K
BOBO/USDT
0.0000003244
+6.99%
166.00K
UBXS/USDT
0.0103
-2.83%
164.47K
MANEKI/USDT
0.001629
+0.12%
175.97K
RPL/USDT
4.02
+1.00%
181.62K
LADYS/USDT
0.00000004434
+1.67%
272.05K
MUMU/USDT
0.00000280
-1.06%
163.72K
BLUR/USDT
0.0954
+1.16%
236.34K
TOKEN/USDT
0.01902
-5.32%
313.60K
ANDYETH/USDT
0.00007303
+8.30%
196.09K
PRCL/USDT
0.0900
+1.35%
508.94K
BENDOG/USDT
0.002334
+1.69%
166.46K
FITFI/USDT
0.001625
+1.24%
167.04K
BOB/USDT
0.000004795
-1.31%
161.00K
ORDI/USDT
6.98
-2.64%
246.65K
BEER/USDT
0.000004152
+3.05%
166.40K
BOME/USDT
0.001378
+2.98%
285.66K
AI/USDT
0.1469
+1.52%
238.25K
PENDLE/USDT
3.197
+0.85%
334.28K
CRTAI/USDT
0.001876
+1.84%
21.04K
JTO/USDT
1.596
+2.70%
220.34K
PSPS/USDT
0.00448
+9.26%
159.65K
MEW/USDT
0.002658
+4.56%
260.82K
MICHI/USDT
0.02806
+1.15%
175.55K
NAKA/USDT
0.3661
-1.50%
312.22K
CEEK/USDT
0.01411
+0.64%
165.09K
RACA/USDT
0.00008252
+0.59%
205.03K
OMNI/USDT
2.11
+5.50%
185.87K
OPUL/USDT
0.02647
-1.08%
168.46K
ZEUS/USDT
0.2403
+2.08%
353.10K
W/USDT
0.0780
+2.63%
225.03K
ORDS/USDT
0.000533
+1.52%
164.41K
MUBI/USDT
0.004060
+2.37%
174.13K
SLERF/USDT
0.06648
+2.01%
259.12K
WEN/USDT
0.00003484
+4.18%
379.58K
VANRY/USDT
0.0286
+4.76%
188.03K
ETHFI/USDT
0.518
+4.64%
236.81K
PORTAL/USDT
0.0616
-17.97%
341.98K
PIXEL/USDT
0.03436
+2.38%
334.26K
0.01731+1.40%
$0.017
24 ساعة مرتفع
0.01770
24 ساعة منخفض
0.01681
حجم 24 ساعة (IOTX)
13.18M
مبلغ 24 ساعة (USDT)
228.48K
K-Line
معلومات
بيانات المعاملات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
IOTEX
Starting as an open-source project in 2017, IoTeX has built a decentralized platform whose aim is to empower the open economics for machines — an open ecosystem where people and machines can interact with guaranteed trust, free will, and under properly designed economic incentives.
روابط ذات صلة
اسم العملة
IOTX
تصنيف القيمة السوقية
NO.317
القيمة السوقية المتداولة
163,430,097 USDT
العرض المتداول
9,441,368,979
مبلغ الرمز المميز
9,441,368,983
سعر مرتفع تاريخيا
0.255593
2021-11-13
أدنى سعر تاريخي
0.00121576
2020-03-13
سجل الطلبات
تداولات السوق
0.00001
مبلغ(السعر(
مبلغ(
المجموع(
IOTX
)المجموع(USDT
)السعر(USDT)
مبلغ(IOTX)
المجموع(USDT)
0.07307
25,947.730
1,896.001
0.07157
29,317.360
2,098.243
0.07006
24,111.080
1,689.222
0.06856
25,067.960
1,718.659
0.06706
25,895.450
1,736.549
0.06631
32,878.550
2,180.177
0.06556
27,000.530
1,770.155
0.06481
25,013.630
1,621.133
0.06406
28,787.240
1,844.111
0.06331
29,674.660
1,878.703
0.06256
25,477.710
1,593.886
0.06181
30,729.780
1,899.408
0.06105
26,745.150
1,632.791
0.06030
23,750.650
1,432.164
0.05955
29,019.460
1,728.109
0.05880
31,399.340
1,846.281
0.05805
17,684.290
1,026.573
0.05730
26,209.810
1,501.822
0.05655
21,118.040
1,194.225
0.05580
17,997.990
1,004.288
0.05505
63,070.190
3,472.014
0.05430
58,045.950
3,151.895
0.05355
36,822.760
1,971.859
0.05280
49,109.530
2,592.983
0.05205
48,914.100
2,545.979
0.05164
8,490.830
438.47
0.05129
40,184.990
2,061.088
0.05054
35,760.730
1,807.347
0.04979
37,985.510
1,891.299
0.04904
37,012.180
1,815.077
0.04829
53,354.050
2,576.467
0.04754
34,187.300
1,625.264
0.04679
38,574.570
1,804.904
0.04604
40,763.880
1,876.769
0.04529
45,818.570
2,075.123
0.04454
37,769.270
1,682.243
0.04400
26,234.710
1,154.327
0.04379
34,232.490
1,499.041
0.04304
53,280.410
2,293.189
0.04229
38,213.460
1,616.047
0.04153
37,754.230
1,567.933
0.04078
36,061.580
1,470.591
0.04003
29,726.980
1,189.971
0.03928
35,679.550
1,401.493
0.03853
41,642.030
1,604.467
0.03778
48,244.820
1,822.689
0.03703
46,280.550
1,713.769
0.03628
44,171.130
1,602.529
0.03553
18,291.230
649.89
0.03478
23,586.730
820.35
0.03403
14,762.000
502.35
0.03328
11,299.760
376.06
0.03253
14,192.160
461.67
0.03177
20,824.660
661.60
0.03102
25,513.790
791.44
0.03027
20,435.720
618.59
0.02952
38,500.160
1,136.525
0.02877
20,253.430
582.69
0.02802
12,426.740
348.20
0.02727
19,029.580
518.94
0.02652
14,790.660
392.25
0.02577
8,854.720
228.19
0.02502
4,312.670
107.90
0.02427
15,588.550
378.33
0.02352
6,321.630
148.68
0.02277
16,096.360
366.51
0.02201
7,823.270
172.19
0.02126
7,755.290
164.88
0.02051
7,437.220
152.54
0.01976
6,763.800
133.65
0.01901
2,551.910
48.51
0.01826
3,192.370
58.29
0.01769
144,342.770
2,553.424
0.01768
115,302.530
2,038.549
0.01767
125,472.600
2,217.101
0.01766
98,839.300
1,745.502
0.01765
110,059.440
1,942.549
0.01764
112,191.750
1,979.062
0.01763
121,872.520
2,148.613
0.01762
263,856.590
4,649.153
0.01761
187,252.520
3,297.517
0.01760
165,843.610
2,918.848
0.01759
143,269.680
2,520.114
0.01758
148,386.840
2,608.641
0.01757
298,046.230
5,236.672
0.01756
312,744.200
5,491.788
0.01755
252,792.710
4,436.512
0.01754
437,599.420
7,675.494
0.01753
222,960.550
3,908.498
0.01752
197,918.310
3,467.529
0.01751
325,700.990
5,703.024
0.01750
378,876.270
6,630.335
0.01749
294,607.080
5,152.678
0.01748
376,945.160
6,589.001
0.01747
175,012.240
3,057.464
0.01746
164,790.750
2,877.246
0.01745
405,195.600
7,070.663
0.01744
189,958.460
3,312.876
0.01743
133,343.630
2,324.179
0.01742
316,109.780
5,506.632
0.01741
56,178.240
978.06
0.01740
43,861.010
763.18
0.01739
58,218.500
1,012.420
0.01738
41,162.950
715.41
0.01737
114,836.030
1,994.702
0.01736
194,129.600
3,370.090
0.01735
186,224.260
3,230.991
0.01734
83,581.600
1,449.305
0.01733
30,464.970
527.96
0.01732
24,347.010
421.69
0.01731
≈$0.0170.01730
6,320.320
109.34
0.01729
46,465.870
803.39
0.01728
72,520.960
1,253.162
0.01727
211,555.260
3,653.559
0.01726
191,277.530
3,301.450
0.01725
110,420.400
1,904.752
0.01724
24,627.950
424.59
0.01723
74,992.590
1,292.122
0.01722
62,473.970
1,075.802
0.01721
60,282.200
1,037.457
0.01720
175,952.860
3,026.389
0.01719
204,515.410
3,515.620
0.01718
142,052.780
2,440.467
0.01717
413,989.900
7,108.207
0.01716
244,198.550
4,190.447
0.01715
214,618.600
3,680.709
0.01714
533,533.950
9,144.772
0.01713
276,591.120
4,738.006
0.01712
389,868.570
6,674.550
0.01711
227,332.690
3,889.662
0.01710
318,441.840
5,445.355
0.01709
507,267.040
8,669.194
0.01708
428,938.700
7,326.273
0.01707
281,677.250
4,808.231
0.01706
555,669.180
9,479.716
0.01705
199,913.610
3,408.527
0.01704
186,700.030
3,181.369
0.01703
212,499.970
3,618.874
0.01702
96,050.170
1,634.774
0.01701
132,367.950
2,251.579
0.01700
120,400.970
2,046.816
0.01699
195,984.880
3,329.783
0.01698
135,693.360
2,304.073
0.01697
137,266.390
2,329.411
0.01696
178,647.680
3,029.865
0.01695
116,601.880
1,976.402
0.01694
145,993.930
2,473.137
0.01665
20,562.200
342.36
0.01641
3,250.590
53.34
0.01576
5,775.040
91.01
0.01516
6,112.180
92.66
0.01461
6,980.640
101.99
0.01409
11,664.380
164.35
0.01361
14,364.400
195.50
0.01316
56,184.890
739.39
0.01274
6,870.880
87.54
0.01235
32,608.430
402.71
0.01198
19,445.760
232.96
0.01163
13,346.170
155.22
0.01130
25,584.730
289.11
0.01099
32,186.300
353.73
0.01069
23,225.440
248.28
0.01041
30,411.230
316.58
0.01015
53,987.570
547.97
0.00990
20,237.760
200.35
0.00966
48,954.300
472.90
0.00943
47,526.860
448.18
0.00921
67,691.750
623.44
0.00900
80,591.830
725.33
0.00880
66,573.580
585.85
0.00861
79,811.680
687.18
0.00843
61,839.590
521.31
0.00826
133,252.770
1,100.668
0.00809
147,125.590
1,190.246
0.00793
231,161.900
1,833.114
0.00778
161,466.410
1,256.209
0.00763
202,180.400
1,542.636
0.00748
210,270.240
1,572.821
0.00735
180,673.520
1,327.950
0.00721
212,210.560
1,530.038
0.00709
253,920.410
1,800.296
0.00696
338,149.820
2,353.523
0.00684
266,173.900
1,820.629
0.00673
228,190.350
1,535.721
0.00662
304,665.920
2,016.888
0.00651
246,092.850
1,602.064
0.00640
237,905.780
1,522.597
0.00630
252,681.740
1,591.895
0.00620
466,887.290
2,894.701
0.00611
312,520.750
1,909.502
0.00602
478,586.750
2,881.092
0.00593
396,948.580
2,353.905
0.00584
434,519.130
2,537.592
0.00576
466,548.570
2,687.320
0.00567
492,615.470
2,793.130
0.00560
589,422.460
3,300.766
0.00552
381,847.240
2,107.797
0.00544
580,854.650
3,159.849
0.00537
300,799.280
1,615.292
0.00530
234,671.760
1,243.760
0.00523
346,832.330
1,813.933
0.00516
318,323.670
1,642.550
0.00509
373,071.920
1,898.936
0.00503
335,581.420
1,687.975
0.00497
393,335.850
1,954.879
0.00491
275,211.190
1,351.287
0.00485
291,791.990
1,415.191
0.00479
291,375.690
1,395.690
0.00473
306,837.630
1,451.342
0.00468
267,177.900
1,250.393
0.00462
275,272.640
1,271.760
0.00457
421,277.480
1,925.238
0.00452
378,929.270
1,712.760
0.00447
296,095.570
1,323.547
0.00442
482,547.910
2,132.862
0.00437
310,632.520
1,357.464
0.00432
382,685.390
1,653.201
0.00428
329,346.600
1,409.603
0.00419
368,314.830
1,543.239
0.00411
458,697.590
1,885.247
0.00410
491,234.010
2,014.059
سجل الطلبات
تداولات السوق
مبلغ(IOTX)
السعر(USDT)
مبلغ(IOTX)
الوقت
0.01731
1.444K
13:35:15
0.01731
1.229K
13:35:10
0.01732
1.355K
13:35:05
0.01731
1.233K
13:35:01
0.01731
1.415K
13:34:54
0.01731
1.241K
13:34:49
0.01733
1.443K
13:34:43
0.01733
1.082K
13:34:39
0.01732
1.437K
13:34:33
0.01731
899.160
13:34:25
0.01731
577.210
13:34:22
0.01731
1.228K
13:34:17
0.01733
1.031K
13:34:12
0.01733
808.230
13:34:04
0.01732
865.550
13:34:01
0.01732
1.154K
13:33:50
0.01732
1.154K
13:33:40
0.01734
1.184K
13:33:29
0.01732
1.033K
13:33:19
0.01731
1.074K
13:33:08
0.01732
1.226K
13:33:07
0.01731
924.570
13:32:59
0.01733
1.014K
13:32:58
0.01733
851.840
13:32:50
0.01732
1.444K
13:32:47
0.01731
1.372K
13:32:28
0.01731
569.330
13:32:26
0.01733
760.610
13:32:20
0.01731
1.000K
13:32:18
0.01731
1.444K
13:32:15
0.01731
698.240
13:32:14
0.01729
781.880
13:32:11
0.01729
326.550
13:32:09
0.01728
1.157K
13:32:04
0.01728
867.550
13:31:54
0.01728
1.157K
13:31:43
0.01728
1.446K
13:31:33
0.01729
867.800
13:31:22
0.01727
772.500
13:31:15
0.01726
1.159K
13:31:11
0.01725
1.051K
13:31:05
0.01725
986.020
13:31:02
0.01725
1.449K
13:31:01
0.01725
599.930
13:30:53
0.01724
1.165K
13:30:50
0.01725
1.186K
13:30:48
0.01725
1.449K
13:30:40
0.01725
398.970
13:30:33
0.01725
1.352K
13:30:32
0.01724
1.256K
13:30:29
0.01725
1.160K
13:30:18
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 IOTX
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...