kcex
إيداعالأسواقفوري
رائج
أسواق العقود الآجلة
مركز الأحداث

تداول

تسجيل الدخول
التسجيل

LINK/USDT

CHAINLINK
أعلى عمليات البحث
XUSDTمُسْتَمِرّ
FILUSDTمُسْتَمِرّ
BTCUSDTمُسْتَمِرّ
TONUSDTمُسْتَمِرّ
FARTCOINUSDTمُسْتَمِرّ
MUBARAKUSDTمُسْتَمِرّ
REZUSDTمُسْتَمِرّ
PEPEUSDTمُسْتَمِرّ
EOSUSDTمُسْتَمِرّ
PIUSDTمُسْتَمِرّ
المفضلة
USDT
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
زوج التداول
آخر سعر
تغيير (٪)
حجم
BTC/USDT
82,113.50
‎-0.74%
603.19M
ETH/USDT
1,807.35
‎-0.35%
176.77M
TRX/USDT
0.2325
‎+0.86%
979.44K
SOL/USDT
125.79
‎+0.68%
6.32M
XRP/USDT
2.1005
‎-1.73%
5.63M
TON/USDT
3.901
‎+2.95%
812.56K
USDC/USDT
1.0000
‎-0.02%
6.97M
PEPE/USDT
0.00000703
‎+0.14%
1.66M
BNB/USDT
602.77
‎+0.11%
1.62M
KEKIUS/USDT
0.02202
‎+2.08%
186.79K
PEPU/USDT
0.00283
‎-7.81%
270.40K
TRUMP/USDT
10.19
‎+0.29%
1.40M
ZOO/USDT
0.00000541
‎-4.41%
168.24K
GHIBLICZ/USDT
0.001337
‎-10.02%
210.22K
NOT/USDT
0.002297
‎+1.36%
300.26K
PIAI/USDT
0.0000000000076
‎+1.33%
157.80K
TST/USDT
0.07015
‎+6.87%
200.59K
VINE/USDT
0.03935
‎+16.55%
659.90K
CATE/USDT
0.000228
‎-0.86%
189.21K
DOGS/USDT
0.0001384
‎-1.21%
304.41K
SUNDOG/USDT
0.05301
‎-3.30%
559.09K
MELANIA/USDT
0.610
‎+0.82%
194.38K
MUPPETS/USDT
0.001824
‎-35.18%
310.31K
RARE/USDT
0.0621
‎+1.14%
220.65K
JAILSTOOL/USDT
0.006824
‎-0.66%
201.76K
OIK/USDT
0.0409
‎+0.73%
202.43K
SHRUBETH/USDT
0.003478
‎-7.15%
166.32K
GHIBLI/USDT
0.00700
‎+2.18%
284.35K
MEMHASH/USDT
0.001624
‎-1.45%
230.07K
XLM/USDT
0.2663
‎-0.48%
324.59K
DOGE/USDT
0.16635
‎-1.32%
2.45M
GRASS/USDT
1.7256
‎-0.19%
191.38K
BABYDOGE/USDT
0.000000001211
‎+0.08%
353.05K
BWT/USDT
0.000226
‎-4.64%
161.93K
HMSTR/USDT
0.002199
‎+0.45%
264.75K
LTC/USDT
85.47
‎-1.12%
659.72K
SAI/USDT
0.01182
‎-0.67%
199.64K
TRC/USDT
0.00285
‎+7.14%
161.66K
SOLA/USDT
0.000500
‎+4.82%
161.94K
SUI/USDT
2.3044
‎-2.73%
1.12M
TIM/USDT
0.000766
‎+103.18%
192.03K
TRUMP47/USDT
0.000089
‎-1.11%
161.89K
EVERYAI/USDT
0.0009
‎+12.50%
162.28K
LAZYCAT/USDT
0.00003155
‎+0.73%
161.60K
LEVER/USDT
0.000827
‎-0.36%
184.42K
POL/USDT
0.2037
‎+0.59%
301.12K
SUIAI/USDT
0.01564
‎-4.16%
163.05K
DEFAI/USDT
0.0003473
‎-9.97%
331.10K
FLOKI/USDT
0.00005800
‎+0.13%
491.47K
XYRO/USDT
0.0048667
‎-1.37%
192.33K
YE/USDT
0.000506
‎+0.39%
161.29K
ALGO/USDT
0.1789
‎-1.64%
300.98K
HOOD/USDT
0.0000448
‎-5.28%
162.51K
LLM/USDT
0.00224
‎-0.44%
161.91K
MAJOR/USDT
0.15495
‎+0.75%
171.63K
MUBARAK/USDT
0.060124
‎+2.90%
260.44K
NOTAI/USDT
0.00001300
‎+2.68%
179.58K
CHEYENNE/USDT
0.000199
‎+1.53%
161.43K
KITEAI/USDT
0.0000002087
‎-4.44%
161.95K
TALENT/USDT
0.00941
‎+1.72%
130.53K
YZY1/USDT
0.005939
‎-13.40%
160.86K
NEIRO/USDT
0.000857
‎-5.51%
165.88K
PELL/USDT
0.0075
‎+4.16%
196.12K
FAFO/USDT
0.00085
‎-5.55%
157.57K
GEMS/USDT
0.0228
‎-3.79%
171.47K
LUCE/USDT
0.00856
‎+0.94%
216.81K
POCHITA/USDT
0.000272
‎-1.09%
161.18K
ELONSOL/USDT
0.000829
‎-1.89%
198.51K
INJ/USDT
8.76
‎0.00%
292.99K
TRIT/USDT
0.0005308
‎+0.09%
162.36K
B3/USDT
0.005764
‎-2.68%
167.49K
DOWNALD/USDT
0.000105
‎+12.90%
198.99K
SOLVEX/USDT
0.0785
‎+15.61%
168.21K
HOOTERS/USDT
0.000099
‎+3.12%
161.26K
BCCOIN/USDT
0.04428
‎-2.80%
164.22K
CAR/USDT
0.0118
‎0.00%
161.06K
CRTAI/USDT
0.001600
‎-0.74%
21.27K
DNA/USDT
0.000000000036892
‎+29.86%
166.54K
BRETT/USDT
0.03055
‎+1.09%
190.98K
MNSRY/USDT
0.01769
‎-6.35%
160.81K
AVAX/USDT
18.87
‎-2.22%
672.65K
AVERY/USDT
0.00023
‎+4.54%
238.10K
BABYNEIROBNB/USDT
0.00000000000305
‎-0.32%
160.43K
DRB/USDT
0.00011048
‎-12.71%
268.91K
NEAR/USDT
2.596
‎-1.59%
588.05K
SCOUT/USDT
0.000134
‎+0.75%
161.18K
ALPHASOL/USDT
0.00048
‎-2.04%
160.72K
FORM/USDT
2.3878
‎+3.24%
575.00K
SHIB/USDT
0.00001224
‎-2.31%
553.49K
JHH/USDT
0.0000002739
‎+1.51%
161.36K
MUBARAKAH/USDT
0.00219
‎+2.81%
301.36K
SONIC/USDT
0.24188
‎-0.52%
410.99K
SSE/USDT
0.01141
‎+7.54%
161.26K
WIF/USDT
0.436
‎+0.69%
384.69K
AIFUN/USDT
0.003992
‎-0.77%
164.55K
BABYBNB/USDT
0.0010449
‎-3.35%
161.34K
ELON/USDT
0.00000013166
‎-5.23%
273.66K
MOCA/USDT
0.08947
‎-1.13%
223.71K
MEW/USDT
0.002561
‎-4.54%
380.78K
PEP/USDT
0.000684
‎+9.26%
160.91K
TROG/USDT
0.00000340
‎+1.49%
161.32K
BUILD/USDT
0.000152
‎+0.66%
161.20K
PENG/USDT
0.01606
‎+0.31%
164.36K
ARB/USDT
0.3310
‎-0.48%
384.27K
FORM1/USDT
0.0004051
‎+0.62%
175.97K
BONK/USDT
0.00001124
‎-0.26%
365.45K
DUO/USDT
0.000157
‎-4.26%
160.21K
FLOWSOL/USDT
0.000131
‎+7.37%
160.93K
MONKY/USDT
0.000001476
‎-1.00%
163.96K
VVV/USDT
2.697
‎-0.03%
178.34K
X/USDT
0.00008417
‎+14.50%
416.84K
CATALORIAN/USDT
0.000443
‎-2.20%
161.13K
DYDX/USDT
0.6416
‎-0.26%
261.25K
SEEK/USDT
0.000165
‎-4.06%
158.05K
COLLAT/USDT
0.01458
‎+3.03%
160.74K
RFC/USDT
0.002981
‎+6.65%
199.90K
S/USDT
0.4929
‎+1.19%
1.11M
WLD/USDT
0.780
‎-0.25%
440.60K
CATDOG/USDT
0.000003702
‎-0.24%
162.13K
GROK3/USDT
0.000191
‎-0.52%
160.56K
TLM/USDT
0.00531
‎+0.18%
178.44K
ACT/USDT
0.1900
‎+0.52%
243.43K
MOVE/USDT
0.4186
‎-3.68%
433.50K
NEIROETH/USDT
0.02693
‎+0.52%
195.83K
STAR10/USDT
0.00606
‎+0.49%
236.19K
BUCKAZOIDS/USDT
0.001878
‎+63.30%
230.78K
MARS/USDT
0.00000378
‎+13.17%
161.55K
PIXFI/USDT
0.000544
‎-2.50%
163.14K
BILLY/USDT
0.002267
‎+1.65%
164.30K
COCOROETH/USDT
0.00003091
‎+4.21%
248.12K
MOODENG/USDT
0.03403
‎+0.79%
314.83K
CHILLGUY/USDT
0.02612
‎+0.65%
173.61K
EPAY/USDT
0.000303
‎-64.14%
711.65K
HIBER/USDT
0.000575
‎+3.04%
161.18K
JELLYJELLY/USDT
0.015447
‎+9.20%
229.65K
PEIPEI/USDT
0.00000003990
‎-2.37%
173.86K
PUSS/USDT
0.013643
‎+0.84%
187.92K
OMNI/USDT
2.68
‎-2.18%
171.79K
PENGU/USDT
0.006005
‎+1.62%
457.35K
SWCH/USDT
0.1678
‎-1.75%
223.84K
TNSR/USDT
0.1655
‎-0.71%
178.84K
HBAR/USDT
0.16305
‎-4.00%
793.32K
MYRO/USDT
0.01691
‎+8.39%
166.99K
ADA/USDT
0.6585
‎-1.67%
995.66K
CHIP/USDT
0.000000241
‎-5.49%
170.63K
GX/USDT
0.00526
‎-0.56%
156.64K
BMT/USDT
0.12384
‎-0.05%
954.03K
BUBB/USDT
0.002858
‎-15.29%
215.23K
DOT/USDT
4.074
‎+0.27%
423.61K
EXPERT/USDT
0.001112
‎-0.08%
120.59K
MOBY/USDT
0.01073
‎+6.87%
161.43K
EYE/USDT
0.000072
‎0.00%
161.32K
FIL/USDT
2.776
‎+0.87%
300.11K
CHEEMS/USDT
0.0000016151
‎+0.54%
169.34K
CTD/USDT
0.003295
‎-4.04%
203.08K
HANA/USDT
0.0000147
‎+8.88%
161.03K
LINK/USDT
13.39
‎-1.61%
572.25K
AIL/USDT
0.0052
‎+10.63%
174.52K
PESTO/USDT
0.000491
‎-0.40%
160.80K
PIXEL/USDT
0.03204
‎+0.84%
299.36K
FLOYDAI/USDT
0.00508
‎-7.29%
161.28K
ORDI/USDT
8.48
‎+2.16%
252.33K
PWEASE/USDT
0.006125
‎+18.95%
161.46K
DOPE/USDT
0.000003496
‎-6.74%
180.71K
PIPPIN/USDT
0.015047
‎+2.20%
201.54K
RED/USDT
0.5093
‎-6.17%
460.78K
COAI/USDT
0.000004110
‎+1.45%
161.23K
GRIFFAIN/USDT
0.03807
‎+0.18%
184.18K
DOGEAI/USDT
0.02264
‎-0.78%
161.11K
PARTI/USDT
0.2398
‎-5.40%
967.87K
PKIN/USDT
0.00280
‎+1.44%
319.03K
MAIAR/USDT
0.001561
‎-1.76%
160.98K
MIDLE/USDT
0.00081
‎-3.57%
174.66K
REEF/USDT
0.0003433
‎-4.47%
162.86K
TIA/USDT
3.258
‎-1.57%
379.71K
GOAT/USDT
0.0514
‎-1.90%
205.19K
ME/USDT
1.015
‎-2.77%
193.05K
BAKE/USDT
0.1332
‎+1.44%
187.32K
TREAT/USDT
0.004860
‎-9.66%
171.74K
TRUST/USDT
0.000924
‎+0.76%
159.92K
USUAL/USDT
0.1260
‎+1.12%
335.32K
AIOS/USDT
0.00159
‎+0.63%
160.64K
BUTTHOLE/USDT
0.00772
‎-2.89%
161.92K
PINEYE/USDT
0.0002097
‎-1.82%
182.25K
SBR1/USDT
0.0761
‎-8.53%
161.72K
VET/USDT
0.02263
‎-0.74%
323.62K
BCH/USDT
299.2
‎-1.44%
295.19K
NVG8/USDT
0.00717
‎-7.24%
162.74K
PYTHON/USDT
0.000055
‎+7.84%
186.45K
BARRON/USDT
0.000089
‎-1.11%
162.02K
CHATTY/USDT
0.000442
‎-9.24%
162.28K
COCORO/USDT
0.00802
‎-2.19%
243.17K
AAVE/USDT
161.17
‎-1.68%
491.73K
FROGE/USDT
0.00000000164
‎0.00%
160.98K
STARS/USDT
0.000050
‎+2.04%
160.77K
ARKM/USDT
0.520
‎-3.70%
296.95K
TTG/USDT
0.005202
‎+5.38%
161.28K
USA/USDT
0.000000969
‎-7.62%
161.32K
WOJAK/USDT
0.0002414
‎-0.65%
167.21K
BEER/USDT
0.000003511
‎+0.22%
162.87K
EPIC/USDT
1.269
‎-1.47%
268.82K
GOATS/USDT
0.0002057
‎-39.39%
192.02K
NEZHA/USDT
0.000155
‎+4.72%
160.17K
PVS/USDT
0.003659
‎+20.59%
161.95K
CAW/USDT
0.000000046972
‎+1.04%
200.69K
FIGHT/USDT
0.00071
‎+2.89%
166.12K
FROC/USDT
0.0000158
‎-1.86%
199.02K
ETF/USDT
0.000081
‎-2.40%
162.05K
POPCAT/USDT
0.1910
‎+0.79%
191.20K
SWELL/USDT
0.01182
‎-2.07%
165.13K
PONKE/USDT
0.0921
‎+1.32%
160.16K
BUZZ/USDT
0.00886
‎-2.31%
176.79K
BNBAI/USDT
0.000480
‎+8.10%
164.48K
CLOUDY/USDT
0.00115
‎+2.67%
161.15K
APT/USDT
5.259
‎-0.66%
396.18K
RIZZMAS/USDT
0.0000020499
‎+4.32%
160.90K
BIGBALLS/USDT
0.00026
‎-13.33%
198.61K
FET/USDT
0.472
‎+0.21%
292.41K
EIGEN/USDT
0.931
‎-1.27%
273.37K
PGC/USDT
0.000197
‎-8.37%
190.88K
PYTH/USDT
0.1439
‎-2.50%
247.89K
TAPS/USDT
0.0040
‎0.00%
154.61K
WEPE/USDT
0.0000280
‎-7.59%
198.19K
ZAILGO/USDT
0.00060
‎+1.69%
161.13K
CITADAIL/USDT
0.00087
‎-16.34%
161.11K
EPX/USDT
0.00001641
‎+1.29%
163.72K
GIGA/USDT
0.01679
‎+6.73%
187.74K
GINNAN/USDT
0.00000007860
‎+2.11%
199.22K
LUXUN/USDT
0.000175
‎+2.94%
198.52K
PERCY/USDT
0.001083
‎-4.74%
200.11K
BABYDEER/USDT
0.000600
‎-4.15%
161.48K
BUTTCOIN/USDT
0.00145
‎-5.84%
160.94K
CROS/USDT
0.00146
‎-1.35%
162.12K
ILV/USDT
13.32
‎-0.07%
183.28K
PVP/USDT
0.000222
‎-1.33%
160.66K
STARGATE/USDT
0.000094
‎-7.84%
161.11K
FAT/USDT
0.012724
‎-5.17%
161.48K
KEY/USDT
0.0005712
‎+2.31%
163.85K
PEOPLE/USDT
0.01517
‎+0.99%
235.79K
HARD/USDT
0.1611
‎+1.00%
200.30K
LUIGI/USDT
0.00162
‎0.00%
160.57K
ANDYBSC/USDT
0.0000000137
‎-3.52%
187.85K
MOODENGETH/USDT
0.00003401
‎-2.99%
188.81K
RENDER/USDT
3.516
‎-0.36%
422.72K
CATTON/USDT
0.0000001855
‎-1.85%
160.97K
TRUMPCOIN/USDT
0.001191
‎-1.16%
162.22K
BIO/USDT
0.0776
‎-1.52%
255.94K
HAPPY/USDT
0.000530
‎+4.74%
195.73K
ZACHXBT/USDT
0.000103
‎-1.90%
160.51K
BARRONMEME/USDT
0.00062
‎+3.33%
160.68K
BEANS/USDT
0.000000246
‎-7.16%
166.34K
ICE/USDT
0.003355
‎-5.65%
213.62K
JOE/USDT
0.1708
‎-2.06%
182.99K
SOON/USDT
0.00004509
‎+0.24%
161.26K
VATAN/USDT
0.06459
‎-3.58%
178.63K
ANTY/USDT
0.002766
‎-0.68%
160.94K
GREED3/USDT
0.000877
‎+9.48%
160.37K
ACH/USDT
0.02207
‎+0.50%
235.90K
PIN/USDT
0.7562
‎-5.78%
179.24K
SHIRO/USDT
0.000000014
‎0.00%
154.76K
TAI/USDT
0.05273
‎-0.79%
204.50K
TUT/USDT
0.040144
‎+6.38%
245.77K
BDG/USDT
0.0021704
‎+1.50%
292.85K
DOP/USDT
0.0003870
‎-2.19%
231.04K
AUCTION/USDT
16.25
‎-3.61%
413.42K
CRV/USDT
0.4658
‎-4.01%
484.32K
APPLE/USDT
0.00034
‎-2.85%
161.33K
KOKO/USDT
0.000000483
‎-1.22%
161.05K
BTT/USDT
0.0000006658
‎-1.40%
162.45K
GREED/USDT
0.000069
‎0.00%
160.87K
LESTER/USDT
0.00086
‎-3.37%
161.05K
MLC/USDT
0.2460
‎+1.06%
161.59K
MXYZ/USDT
0.000386
‎-4.92%
161.32K
APU/USDT
0.0001764
‎+0.80%
191.96K
GROKCOIN/USDT
0.00036
‎-7.69%
160.78K
KNIGHT/USDT
0.000701
‎-18.29%
167.19K
LINGO/USDT
0.0672
‎-2.04%
164.79K
PUBLIC/USDT
0.000001553
‎+1.17%
199.48K
STUPID/USDT
0.000584
‎-3.94%
161.11K
WOLF/USDT
0.00002457
‎-3.19%
216.07K
CFX/USDT
0.0803
‎0.00%
220.19K
KAITO/USDT
1.0700
‎+0.14%
380.97K
ROSSFUND/USDT
0.000204
‎+0.99%
160.97K
CHZ/USDT
0.04238
‎+0.45%
204.33K
LUX/USDT
0.00192
‎-8.57%
161.51K
NC/USDT
0.04409
‎-0.96%
406.08K
MUSKIT/USDT
0.00145
‎+3.57%
161.57K
PUFFER/USDT
0.2122
‎+0.28%
178.69K
TOMI/USDT
0.002413
‎+0.41%
204.58K
HIGH/USDT
0.548
‎-2.83%
219.29K
MAGA/USDT
0.00001089
‎-1.89%
167.10K
AIAGENT/USDT
0.001506
‎-12.99%
163.54K
WOLFSOL/USDT
0.000441147
‎+0.79%
160.50K
DIN/USDT
0.1058
‎+0.47%
283.55K
TURBO/USDT
0.001994
‎+0.25%
219.66K
BERA/USDT
6.942
‎-5.30%
951.71K
KM/USDT
0.000899
‎+5.14%
161.55K
REZ/USDT
0.01881
‎+12.09%
704.99K
BOTIFY/USDT
0.007642
‎-29.18%
319.14K
BROCCOLI/USDT
0.05505
‎+9.90%
228.70K
DUKO/USDT
0.0002679
‎+0.07%
168.75K
TRUMP1/USDT
0.000112
‎-0.88%
160.44K
CAPTAINBNB/USDT
0.00419
‎+1.20%
278.44K
KAWZ/USDT
2.0104
‎-11.97%
161.89K
VANKEDISI/USDT
0.02177
‎+3.76%
160.65K
W/USDT
0.0843
‎+0.71%
264.45K
BNBCARD/USDT
0.003838
‎-1.00%
207.89K
OCB/USDT
0.000016
‎-5.88%
174.02K
ONDO/USDT
0.7859
‎-1.26%
429.34K
ROUTINE/USDT
0.00097
‎-32.63%
203.92K
GROK/USDT
0.002293
‎-0.56%
172.50K
JUSTCUZ/USDT
0.001067
‎+15.47%
198.62K
CAKE/USDT
1.978
‎-0.80%
447.56K
TAT/USDT
0.002303
‎-6.87%
206.76K
WILDNOUT/USDT
0.000122
‎+0.82%
199.73K
EZ/USDT
0.000486
‎+1.25%
160.45K
ICP/USDT
5.294
‎-0.95%
271.79K
SHRUB/USDT
0.000138
‎-7.38%
160.64K
JASMY/USDT
0.01095
‎-0.81%
267.87K
KILO/USDT
0.1029
‎+0.48%
887.54K
SCC/USDT
0.00000147
‎-1.34%
171.91K
WHITE/USDT
0.0006540
‎-4.23%
273.48K
BANANA/USDT
18.86
‎-0.47%
239.84K
ELON4AFD/USDT
0.0185
‎+1.64%
160.72K
GFM/USDT
0.01876
‎+6.46%
161.26K
OP/USDT
0.747
‎-0.66%
303.01K
XAI/USDT
0.0609
‎+1.50%
195.53K
BERT/USDT
0.00867
‎-4.19%
165.83K
FIDA/USDT
0.0966
‎+0.52%
231.16K
PEPECOIN/USDT
0.5390
‎+2.96%
168.02K
CENTS/USDT
0.000261
‎+1.16%
161.20K
MEMESAI/USDT
0.00195
‎+0.51%
160.90K
MYSTERY/USDT
0.00000000569
‎+0.53%
164.99K
NEIROCTO/USDT
0.00020394
‎+3.34%
547.18K
WORM/USDT
0.000121
‎0.00%
161.46K
FARTCOIN/USDT
0.42206
‎-2.73%
359.05K
KIP/USDT
0.001504
‎-8.06%
219.54K
SWARMS/USDT
0.03471
‎+0.23%
202.60K
VOXEL/USDT
0.0693
‎-0.14%
187.40K
GAMESTOP/USDT
0.0000650
‎+4.00%
164.47K
SLOP/USDT
0.000132
‎0.00%
160.61K
ROSS/USDT
0.000069
‎+2.98%
161.89K
SIGMA/USDT
0.01146
‎+1.59%
160.63K
VGX/USDT
0.005873
‎+1.31%
241.96K
EOS/USDT
0.5944
‎-0.26%
590.77K
SAFEMOONSOL/USDT
0.00055
‎-1.78%
156.58K
SZN/USDT
0.001667
‎-17.51%
175.92K
ALICE/USDT
0.446
‎0.00%
175.34K
MURAD/USDT
0.0002429
‎-2.87%
160.67K
BNBXBT/USDT
0.00183
‎-12.85%
199.42K
DIGI/USDT
0.0000000977
‎+0.72%
161.46K
SATO/USDT
0.000142
‎+5.18%
160.97K
SOSO/USDT
0.5369
‎+0.28%
569.09K
AINTI/USDT
0.02718
‎-6.85%
198.03K
BNKR/USDT
0.0002214
‎+15.07%
210.40K
BROCCOLI1/USDT
0.00018
‎0.00%
161.12K
J/USDT
0.2004
‎+5.91%
167.27K
SLP/USDT
0.001602
‎-2.01%
222.94K
UUU/USDT
0.005109
‎-11.16%
199.11K
BAOBAO/USDT
0.0000003544
‎-0.58%
160.50K
DOGEGOVSOL/USDT
0.1311
‎-3.46%
160.84K
DUSK/USDT
0.0779
‎-0.38%
182.65K
ISLAND/USDT
0.02246
‎+0.31%
163.36K
LIBRA/USDT
0.06028
‎+1.15%
205.99K
NEI/USDT
0.005342
‎+2.33%
161.47K
BROWNIE/USDT
0.0002552
‎-1.99%
199.71K
STONKS/USDT
0.02996
‎-4.82%
161.39K
WIN/USDT
0.00005485
‎+1.03%
207.23K
FULLSEND/USDT
0.00251
‎-3.46%
161.72K
XOXO/USDT
0.00872
‎+0.80%
219.03K
FLUID/USDT
4.3368
‎-2.19%
200.51K
SPORE/USDT
0.00183
‎-1.08%
161.65K
HOT/USDT
0.001028
‎-0.29%
172.87K
OMG/USDT
0.2110
‎+0.28%
163.33K
MORPHO/USDT
1.2282
‎-0.83%
166.93K
MINI/USDT
0.00390
‎+2.36%
161.06K
TOLY/USDT
14.98
‎-17.91%
162.59K
TRUMPIUS/USDT
0.0087
‎0.00%
161.07K
AICMP/USDT
0.000175
‎+1.15%
160.78K
SAN/USDT
0.00233
‎-1.68%
161.45K
SORA/USDT
0.000111
‎0.00%
161.72K
AVAXAI/USDT
0.001207
‎-0.08%
160.71K
HENAI/USDT
0.00402
‎-12.41%
162.80K
NEUR/USDT
0.00300
‎-12.02%
160.36K
REALIS/USDT
0.00210
‎-12.13%
160.85K
SKL/USDT
0.02291
‎-1.12%
249.11K
SWASTICOIN/USDT
0.002677
‎-3.84%
161.54K
THE/USDT
0.2998
‎+1.24%
314.12K
PRAWN/USDT
0.000134
‎+2.29%
161.19K
REACT/USDT
0.07398
‎-3.94%
281.55K
BIGPUMP/USDT
0.0000003938
‎+1.12%
161.40K
SLING/USDT
0.01483
‎+13.81%
207.33K
SYRUP/USDT
0.12077
‎+4.69%
179.20K
DEEPSEEK/USDT
0.002141
‎+6.67%
163.53K
VINU/USDT
0.000000012053
‎-4.85%
347.98K
FOUR1/USDT
0.000842
‎+39.86%
270.40K
AGENT/USDT
0.006601
‎-0.04%
269.91K
AIS/USDT
0.000023
‎-4.16%
160.70K
BAND/USDT
0.724
‎-0.41%
178.78K
BONE/USDT
0.3102
‎-0.22%
318.49K
BURGER/USDT
0.0146
‎+13.17%
210.81K
CAT/USDT
0.00000650
‎+1.56%
396.57K
CATS/USDT
0.000007240
‎-3.56%
165.32K
CELO/USDT
0.3325
‎-5.40%
293.95K
CTSI/USDT
0.0658
‎-1.05%
176.44K
DEAI/USDT
0.04906
‎-4.12%
172.53K
DODO/USDT
0.0649
‎+0.77%
178.55K
DOGEGOV/USDT
0.013758
‎-1.24%
180.09K
FWOG/USDT
0.04126
‎+0.60%
241.02K
MBOX/USDT
0.0733
‎-1.61%
187.87K
PIKA/USDT
0.000767
‎-4.48%
160.82K
PNUT/USDT
0.1784
‎-1.54%
518.02K
SPX/USDT
0.4391
‎-1.50%
168.07K
SUN/USDT
0.01633
‎+1.05%
168.95K
SUNCAT/USDT
0.001811
‎+0.89%
161.62K
TOSHI/USDT
0.00029014
‎-1.29%
196.39K
USBT/USDT
0.0001922
‎-4.18%
160.83K
VIRTUAL/USDT
0.6037
‎-1.61%
205.72K
IOTX/USDT
0.01734
‎-1.97%
215.58K
CORN/USDT
0.0556
‎-0.17%
202.86K
HOOK/USDT
0.1298
‎-0.68%
152.14K
SHITCOIN/USDT
0.000153
‎-1.29%
161.63K
BROCCOLI3/USDT
0.01142
‎+11.41%
286.64K
FAI/USDT
0.02090
‎+3.05%
162.67K
RIZO/USDT
0.00000738
‎-11.51%
160.87K
TTC/USDT
0.0000000768
‎+0.65%
162.78K
VELODROME/USDT
0.0533
‎-1.47%
187.71K
MACK/USDT
0.000053
‎+1.92%
160.68K
PAXG/USDT
3,137.4
‎+0.18%
475.03K
ZEREBRO/USDT
0.03080
‎+3.35%
181.67K
AIPUMP/USDT
0.001692
‎-1.39%
161.52K
PERRY/USDT
0.001239
‎-8.69%
199.45K
RSR/USDT
0.006448
‎-0.17%
256.38K
SHY/USDT
0.00367
‎+3.08%
160.55K
SYNTH/USDT
0.004907
‎+1.63%
187.19K
COTI/USDT
0.07025
‎-3.10%
262.75K
HEI/USDT
0.4141
‎+3.42%
229.21K
PEANUT/USDT
0.000236
‎+0.42%
160.79K
AUDIO/USDT
0.0775
‎-0.12%
218.93K
COW/USDT
0.2781
‎+1.09%
190.18K
FLORK/USDT
0.000736
‎+2.50%
161.46K
AXL/USDT
0.3672
‎-1.36%
217.21K
BEENZ/USDT
0.000211
‎-15.93%
160.61K
MANA/USDT
0.2481
‎+1.30%
191.57K
1DOLLAR/USDT
0.0078904
‎+0.10%
171.08K
DF/USDT
0.07919
‎-0.28%
236.52K
PRIME/USDT
3.412
‎+1.27%
187.18K
DOODI/USDT
0.002515
‎+1.90%
198.87K
PUMPIT/USDT
0.00333
‎+4.38%
160.31K
TIBBIR/USDT
0.01905
‎-8.72%
231.34K
OIIAOIIA/USDT
0.00902
‎-1.63%
165.49K
ORCA/USDT
2.248
‎-2.21%
282.70K
TRB/USDT
26.85
‎+0.48%
198.81K
SATS/USDT
0.00000008346
‎-1.30%
403.92K
LEXICON/USDT
0.000120
‎-0.82%
161.65K
TRENCHAI/USDT
0.000419
‎-9.69%
160.72K
RECT/USDT
0.01836
‎-19.82%
230.45K
SUSHI/USDT
0.586
‎-0.67%
189.07K
TEVA/USDT
0.00863
‎-0.69%
202.41K
UBC/USDT
0.00109
‎0.00%
160.78K
BABYBONK/USDT
0.00000000000376
‎+0.53%
161.72K
TTAI/USDT
0.000515
‎-10.59%
167.53K
ID/USDT
0.2090
‎-2.47%
185.71K
NUIT/USDT
0.00127
‎+17.59%
159.50K
PROS/USDT
0.3519
‎-5.40%
297.46K
BICITY/USDT
0.000975
‎+1.03%
225.74K
ELX/USDT
0.1974
‎-5.32%
889.60K
MAI/USDT
0.002815
‎-1.29%
160.27K
MEMDEX/USDT
0.00563
‎-2.76%
160.60K
A47/USDT
0.022472
‎+2.28%
161.77K
ALON/USDT
0.00576
‎-2.04%
160.24K
BIOS/USDT
0.00042
‎0.00%
161.48K
CALICOIN/USDT
0.000145
‎-0.68%
161.01K
PLUME/USDT
0.17359
‎-1.18%
215.64K
CATG/USDT
0.000116
‎+2.65%
161.51K
MLG/USDT
0.00510
‎-1.35%
161.07K
VERT/USDT
0.00064
‎-7.24%
189.36K
ZK/USDT
0.0667
‎-1.18%
218.67K
DUCK/USDT
0.00342
‎-4.20%
203.29K
SNAKEAI/USDT
0.0001287
‎+3.37%
238.53K
ATH/USDT
0.02983
‎-1.74%
279.60K
AVA/USDT
0.5430
‎-0.36%
213.05K
SHELL/USDT
0.22107
‎+1.56%
289.45K
ANDY/USDT
0.0003747
‎-2.11%
161.85K
DMCK/USDT
0.0000705
‎+1.43%
126.47K
BLUR/USDT
0.1050
‎+0.96%
189.09K
DOGEN/USDT
0.000718
‎-3.75%
161.54K
GYAT/USDT
0.00171
‎+2.39%
161.36K
MIAO/USDT
0.003850
‎+0.97%
181.83K
AXS/USDT
2.910
‎-1.05%
211.24K
MVRS/USDT
0.000138
‎-0.71%
160.99K
CWH/USDT
0.000066
‎+1.53%
160.89K
LDO/USDT
0.861
‎-0.46%
305.57K
UFD/USDT
0.02617
‎-11.28%
161.49K
UNI/USDT
5.928
‎-0.41%
354.64K
MOG/USDT
0.0000004048
‎-2.22%
182.59K
REKTCOIN/USDT
0.00000004786
‎+3.23%
166.55K
BOB/USDT
0.000004944
‎-0.68%
161.15K
IMT/USDT
0.00995
‎-13.47%
206.05K
FARTBOY/USDT
0.0372
‎-4.37%
160.45K
GME/USDT
0.001812
‎+1.91%
170.92K
AKUMA/USDT
0.000007452
‎-1.83%
162.06K
ARC/USDT
0.05363
‎+3.17%
161.25K
FLOCK/USDT
0.05998
‎+0.75%
171.46K
MATES/USDT
0.000252
‎-1.56%
183.40K
RIO/USDT
0.2105
‎-6.23%
190.81K
XSPA/USDT
0.00917
‎-13.49%
163.70K
BPT/USDT
0.00051
‎0.00%
161.74K
MICHI/USDT
0.02174
‎+5.63%
175.13K
ROOMCON/USDT
0.000478
‎-1.03%
199.87K
TMC/USDT
0.00032
‎0.00%
162.06K
FRED/USDT
0.003385
‎-2.95%
164.55K
SENTAI/USDT
0.00109
‎+2.83%
161.74K
HINT/USDT
0.002908
‎+0.76%
207.91K
UBXS/USDT
0.0164
‎+1.23%
160.27K
VRA/USDT
0.001346
‎+0.07%
166.97K
LUNAI/USDT
0.00819
‎-1.44%
161.28K
TOKEN/USDT
0.01454
‎+0.83%
161.53K
ENA/USDT
0.3588
‎-2.79%
617.40K
BAKKT/USDT
0.0002202
‎-2.56%
198.75K
MOSS/USDT
0.00082
‎-1.20%
160.32K
ORDS/USDT
0.000620
‎+0.48%
161.49K
AITECH/USDT
0.02502
‎-3.73%
170.54K
CGPT/USDT
0.08568
‎-1.58%
167.23K
LAI/USDT
0.002461
‎+1.19%
200.74K
MUBI/USDT
0.004778
‎-1.34%
164.44K
WEN/USDT
0.00002295
‎+0.56%
168.86K
DRIP/USDT
0.000790
‎-5.04%
161.82K
VANRY/USDT
0.0290
‎+3.20%
231.81K
AEVO/USDT
0.1109
‎+2.11%
219.25K
MAG/USDT
0.02361
‎+6.92%
162.49K
BOME/USDT
0.001349
‎+3.13%
279.38K
BR/USDT
0.10440
‎+6.53%
207.55K
APE/USDT
0.4736
‎+0.16%
258.56K
ATOM/USDT
4.330
‎+0.97%
303.56K
GALA/USDT
0.01525
‎-1.54%
301.63K
MSTR/USDT
0.1596
‎-0.43%
164.61K
SLAP/USDT
0.00051
‎0.00%
172.90K
CLAY/USDT
0.000048
‎0.00%
163.09K
HQ/USDT
0.00228
‎-1.72%
161.12K
JUP/USDT
0.4824
‎-0.53%
323.00K
ASSCOIN/USDT
0.000704
‎-0.84%
161.48K
DIAM/USDT
0.01145
‎-0.17%
161.49K
PORTAL/USDT
0.0853
‎-0.69%
180.74K
SNAI/USDT
0.01935
‎-1.72%
160.78K
WHISP/USDT
0.00102
‎+4.08%
161.07K
ANIME/USDT
0.01717
‎+0.46%
295.00K
RAI/USDT
0.8271
‎-4.98%
166.43K
STRK/USDT
0.1521
‎+0.99%
275.58K
FLOWER/USDT
0.00034
‎-5.55%
161.18K
RETARDIO/USDT
0.0135
‎-3.57%
160.98K
BITBOARD/USDT
0.0001149
‎+3.14%
170.87K
REN/USDT
0.00972
‎+0.10%
166.11K
DESCI/USDT
0.001256
‎-13.25%
170.85K
GRPH/USDT
0.00267
‎+7.66%
161.03K
PERP/USDT
0.3353
‎+0.90%
183.23K
BOBBSC/USDT
0.00000000409
‎-2.38%
171.85K
FUEL/USDT
0.01141
‎-2.89%
396.18K
MONA/USDT
0.000149
‎+0.67%
161.65K
RDNT/USDT
0.02272
‎-0.08%
181.22K
BAN/USDT
0.05962
‎-0.66%
172.14K
OL/USDT
0.04410
‎-1.01%
164.20K
YFI/USDT
4,827.7
‎+0.86%
161.62K
BADAI/USDT
0.01055
‎+0.09%
193.26K
OGPU/USDT
0.443
‎-0.22%
153.53K
YNE/USDT
0.01301
‎-0.76%
160.08K
OBT/USDT
0.01273
‎-3.12%
397.08K
SCR/USDT
0.284
‎-1.04%
203.73K
WAXP/USDT
0.02233
‎+0.63%
285.72K
ANGLERFISH/USDT
0.000333
‎-6.72%
161.16K
BAL/USDT
1.325
‎-0.67%
173.74K
SEN/USDT
0.0311
‎-1.58%
161.93K
AUTOS/USDT
0.01596
‎-2.44%
163.16K
STARDOGE/USDT
0.000058044
‎-2.68%
184.75K
BEL/USDT
0.6415
‎+2.80%
223.12K
SMB/USDT
0.0438
‎-4.98%
206.57K
LVVA/USDT
0.004135
‎+9.07%
221.17K
QUANT/USDT
0.001516
‎-8.89%
160.77K
WOO/USDT
0.0771
‎0.00%
191.68K
TWT/USDT
0.8635
‎+0.06%
183.96K
BROCCOLI2/USDT
0.0205
‎+1.99%
202.07K
HAT/USDT
0.00364
‎-5.45%
161.57K
HARRYBOLZ/USDT
0.0001367
‎-0.14%
160.83K
ONDOAI/USDT
0.002040
‎+8.10%
170.36K
SUPER/USDT
0.5110
‎-0.37%
258.37K
BID/USDT
0.05081
‎+2.33%
203.62K
METIS/USDT
15.41
‎+0.12%
172.15K
MANASOL/USDT
0.000431
‎+5.63%
161.53K
WHY/USDT
0.00000006350
‎-0.61%
316.88K
ANKR/USDT
0.01770
‎-1.44%
216.66K
PUMPAI/USDT
0.000450
‎+14.21%
190.85K
GMT/USDT
0.0477
‎0.00%
891.66K
SWARM/USDT
0.000283
‎+4.04%
161.50K
TRISIG/USDT
0.00330
‎-0.90%
161.25K
TAOCAT/USDT
0.003101
‎-1.08%
393.28K
DSYNC/USDT
0.1124
‎-9.13%
189.60K
NFT/USDT
0.0000004336
‎+1.16%
178.60K
DOGINME/USDT
0.0008067
‎-8.14%
184.60K
MUSTARD/USDT
0.000095
‎+4.39%
161.51K
AIOZ/USDT
0.2436
‎-2.36%
168.90K
AGON/USDT
0.007454
‎-9.03%
198.60K
FTT/USDT
1.1252
‎-2.77%
217.42K
QUQ/USDT
0.000971
‎-4.52%
198.33K
ANON/USDT
4.95
‎-2.75%
161.38K
BARSIK/USDT
0.002509
‎+1.74%
163.15K
SPICE/USDT
0.000198
‎-0.50%
161.53K
XAUT/USDT
3,140.7
‎+0.77%
161.92K
BANANAS31/USDT
0.005494
‎+1.74%
460.09K
HNT/USDT
3.143
‎-1.75%
203.77K
MA/USDT
0.002006
‎-7.00%
179.92K
PAIN/USDT
1.687
‎+0.95%
237.19K
IOTA/USDT
0.1702
‎-1.27%
203.86K
TALK/USDT
0.80649
‎-3.35%
179.10K
API3/USDT
1.072
‎-1.19%
539.63K
MAVIA/USDT
0.4429
‎+3.52%
261.87K
VIB/USDT
0.03847
‎-1.23%
324.19K
GMX/USDT
11.98
‎-0.49%
186.62K
SBR/USDT
0.000424
‎+1.19%
161.59K
SKY/USDT
0.0537
‎+1.32%
332.44K
ZRX/USDT
0.2425
‎-0.41%
177.85K
HOLO/USDT
0.00024
‎-4.00%
160.32K
AIXBT/USDT
0.11076
‎+6.07%
426.26K
DHN/USDT
32.759
‎+0.05%
284.30K
SPELL/USDT
0.0005992
‎-0.51%
205.35K
CRO/USDT
0.09989
‎-3.48%
418.72K
PATRIOT/USDT
0.000461
‎+1.76%
162.93K
FROKAI/USDT
0.0055
‎+14.58%
162.09K
UXLINK/USDT
0.4284
‎-1.31%
162.29K
C98/USDT
0.0655
‎+0.76%
201.92K
FXS/USDT
1.923
‎-4.80%
186.78K
XTER/USDT
0.30575
‎-0.77%
635.29K
RWA/USDT
0.01218
‎-2.40%
163.69K
AKITA/USDT
0.00034
‎-2.85%
162.38K
ALCH/USDT
0.06684
‎-8.98%
253.58K
AIMONICA/USDT
0.00337
‎+4.01%
160.82K
AIX9/USDT
0.001986
‎+0.25%
204.17K
MICRO/USDT
0.005819
‎-1.77%
356.09K
UMA/USDT
1.185
‎-1.16%
176.18K
AVL/USDT
0.3620
‎-7.39%
177.49K
CHR/USDT
0.0952
‎-1.44%
184.93K
PYTHIA/USDT
0.012421
‎-2.10%
160.93K
ETF500/USDT
0.00436
‎+27.85%
161.56K
GMRT/USDT
0.02946
‎-3.40%
182.56K
T3AI/USDT
0.001298
‎-6.41%
161.47K
CHEX/USDT
0.1831
‎-4.28%
318.78K
DOGECAST/USDT
0.00039
‎-17.02%
161.37K
G7/USDT
0.00248
‎-3.12%
163.27K
QBX/USDT
0.00244
‎+3.82%
161.84K
DOGSHIT2/USDT
0.000310
‎+2.31%
160.83K
BIAO/USDT
0.000396
‎+1.02%
162.94K
BIRDDOG/USDT
0.000290
‎+1.04%
161.34K
AMP/USDT
0.003917
‎-0.43%
230.52K
M3M3/USDT
0.003810
‎-3.17%
160.96K
KEYCAT/USDT
0.005128
‎-5.10%
235.54K
SKI/USDT
0.03781
‎-9.35%
163.66K
LINA/USDT
0.000310
‎+1.30%
195.15K
MAXSOL/USDT
0.00434
‎-4.82%
160.30K
BIGTIME/USDT
0.04823
‎-1.55%
384.86K
MEMETOON/USDT
0.000001592
‎-5.23%
162.23K
AERO/USDT
0.4589
‎-2.27%
217.54K
INSN/USDT
0.00005610
‎+1.68%
166.33K
AVAAI/USDT
0.03432
‎+2.11%
168.73K
EGLD/USDT
16.23
‎-1.57%
203.00K
LOU/USDT
0.00140
‎-2.09%
160.74K
MAGIC/USDT
0.1159
‎+0.60%
197.23K
VR/USDT
0.004026
‎-2.84%
359.06K
LRC/USDT
0.0984
‎0.00%
164.65K
PALU/USDT
0.000172
‎-10.41%
199.81K
ADX/USDT
0.0988
‎-2.75%
291.31K
SPEC/USDT
1.787
‎-0.44%
196.22K
ACE/USDT
0.617
‎-0.48%
189.13K
PHB/USDT
0.498
‎+0.80%
190.89K
MASK/USDT
2.181
‎+0.09%
189.57K
STG/USDT
0.1999
‎-0.14%
168.97K
ROAM/USDT
0.181984
‎+1.43%
312.67K
AWS/USDT
0.00408
‎+3.29%
175.17K
RAY/USDT
1.731
‎+0.05%
253.46K
AIC/USDT
0.19498
‎-1.51%
242.76K
BEAMX/USDT
0.00713
‎-4.16%
285.33K
CYBER/USDT
1.262
‎+0.47%
190.52K
ALT/USDT
0.03351
‎+0.05%
218.55K
BAT/USDT
0.1357
‎0.00%
165.52K
BLZ/USDT
0.03263
‎+3.71%
168.05K
CEL/USDT
0.09133
‎+1.95%
166.77K
BULLY/USDT
0.00151
‎-1.94%
162.77K
URO/USDT
0.0041
‎0.00%
414.56K
XTTA/USDT
0.28557
‎+0.43%
349.93K
BOND/USDT
0.2572
‎+0.66%
163.56K
CVX/USDT
2.019
‎-1.89%
196.90K
LAVA/USDT
0.05708
‎-1.12%
161.31K
UNFI/USDT
0.2324
‎-1.98%
162.68K
CATF/USDT
0.000160
‎-17.52%
160.71K
FLOW/USDT
0.378
‎-1.30%
174.62K
ZND/USDT
0.1678
‎+0.05%
179.87K
MEOWCAT/USDT
0.015289
‎-1.90%
557.36K
PHA/USDT
0.1052
‎-0.94%
188.53K
LUM/USDT
0.923
‎-2.22%
198.93K
RATS/USDT
0.00003214
‎+14.70%
190.11K
ESIM/USDT
0.001291
‎+10.62%
163.44K
AFT/USDT
0.03710
‎-0.50%
223.11K
RAD/USDT
0.762
‎-2.30%
201.41K
1INCH/USDT
0.1882
‎-0.99%
184.75K
PIX/USDT
0.01761
‎-40.30%
298.00K
MNT/USDT
0.7817
‎-2.37%
163.48K
VOID/USDT
0.000160
‎+1.26%
160.91K
AGI/USDT
0.06384
‎-0.65%
214.72K
GLS/USDT
0.00148
‎-3.26%
161.25K
ENS/USDT
15.75
‎-0.94%
221.50K
SIREN/USDT
0.04075
‎+6.48%
202.79K
TMAI/USDT
0.001003
‎+0.09%
163.33K
KIT/USDT
0.001469
‎-9.54%
161.35K
SNX/USDT
0.770
‎-1.02%
197.90K
VIVI/USDT
0.01197
‎-0.16%
161.62K
YGG/USDT
0.1860
‎-0.95%
216.56K
SOLV/USDT
0.02931
‎+2.33%
252.14K
MKR/USDT
1,287.4
‎+1.09%
206.45K
MXNA/USDT
0.00393
‎-0.25%
186.45K
LIY/USDT
0.001183
‎+9.43%
161.42K
HAWKTUAH/USDT
0.000097
‎0.00%
161.48K
FOUR/USDT
0.0003685
‎-0.24%
160.20K
WMTX/USDT
0.1810
‎-0.87%
350.84K
DRV/USDT
0.02300
‎-2.04%
169.01K
TROY/USDT
0.0010462
‎+0.22%
164.90K
ZIG/USDT
0.07573
‎-4.62%
165.17K
AVB/USDT
0.00298
‎-0.99%
160.08K
PROPC/USDT
0.5856
‎-2.33%
163.26K
XCN/USDT
0.00976
‎-6.78%
296.15K
BABYSHARK/USDT
0.00313
‎-1.26%
411.15K
RIZ/USDT
0.0018579
‎-0.91%
232.91K
GAME/USDT
0.01707
‎-4.42%
202.38K
TAG/USDT
0.00003418
‎+0.05%
198.00K
TRU/USDT
0.0348
‎-0.57%
187.73K
VON/USDT
0.000057531
‎-15.24%
203.57K
ZRO/USDT
2.883
‎+3.63%
362.48K
IMX/USDT
0.534
‎-2.37%
207.36K
DNOW/USDT
0.00953
‎-1.75%
160.52K
LPT/USDT
4.877
‎+0.86%
196.54K
FRIC/USDT
0.00244
‎+1.24%
161.45K
HOPPY/USDT
0.000021567
‎-3.38%
161.43K
ELIZA/USDT
0.00045
‎-4.25%
167.42K
NPC/USDT
0.010271
‎-6.28%
175.52K
VVAIFU/USDT
0.004177
‎+1.72%
169.71K
LYP/USDT
0.07278
‎-1.30%
160.60K
BOBO/USDT
0.0000002463
‎-1.79%
162.26K
FARTGIRL/USDT
0.00478
‎-11.15%
160.96K
FAIR3/USDT
0.00156
‎+0.64%
160.90K
RPL/USDT
4.61
‎+0.21%
159.41K
COOKIE/USDT
0.10761
‎+0.27%
223.75K
LAYER/USDT
1.4217
‎-5.03%
1.13M
DADDY/USDT
0.03951
‎+3.51%
174.38K
IQ6900/USDT
0.00249
‎+1.63%
161.21K
OM/USDT
6.2755
‎+0.63%
438.97K
MUMU/USDT
0.00000278
‎-0.35%
163.71K
IO/USDT
0.746
‎-1.32%
256.83K
DEGEN/USDT
0.002937
‎-0.44%
370.33K
ETC/USDT
16.59
‎-0.18%
266.16K
SAND/USDT
0.2711
‎+0.33%
237.34K
ANDYETH/USDT
0.00003336
‎+0.12%
172.55K
BENDOG/USDT
0.002127
‎-0.88%
163.16K
SHOGGOTH/USDT
0.00244
‎+6.55%
161.37K
AICELL/USDT
0.00197
‎-15.81%
162.65K
PENDLE/USDT
2.583
‎+3.19%
327.40K
JTO/USDT
2.222
‎+1.41%
218.48K
AGIXT/USDT
0.00939
‎+38.90%
160.81K
DRIFT/USDT
0.5791
‎-1.29%
181.55K
GPS/USDT
0.0270
‎-0.73%
304.58K
LEGEND/USDT
0.001876
‎-1.05%
164.46K
PSPS/USDT
0.00513
‎-0.38%
160.88K
CATCOIN/USDT
0.0000000000736
‎-1.20%
162.27K
NAKA/USDT
0.3600
‎+1.23%
205.57K
PONZI/USDT
0.000425
‎+4.93%
160.37K
MANEKI/USDT
0.001126
‎+0.89%
167.29K
CEEK/USDT
0.01613
‎-2.88%
162.18K
RSC/USDT
0.2807
‎+1.48%
155.08K
LADYS/USDT
0.00000003532
‎-1.31%
166.52K
RACA/USDT
0.00009052
‎-0.26%
185.34K
AIDOGE/USDT
0.0000000000812
‎+0.37%
166.07K
PAI/USDT
0.0861
‎-0.34%
187.39K
PRCL/USDT
0.0956
‎+0.52%
166.42K
OPUL/USDT
0.03138
‎+0.90%
171.60K
FITFI/USDT
0.001601
‎+1.71%
163.26K
BAD/USDT
0.000000010431
‎-5.15%
183.62K
ZEUS/USDT
0.3083
‎+0.85%
397.26K
SLERF/USDT
0.05898
‎+0.27%
178.07K
MANTA/USDT
0.231
‎-0.43%
203.20K
ETHFI/USDT
0.588
‎-0.33%
248.08K
LUNA/USDT
0.1867
‎+0.21%
213.88K
ZIL/USDT
0.01126
‎+0.44%
170.20K
GRT/USDT
0.0884
‎-1.11%
206.08K
AI/USDT
0.1602
‎+0.50%
183.73K
MEME/USDT
0.002112
‎+1.34%
223.02K
EARNM/USDT
0.00191
‎0.00%
210.22K
BLADE/USDT
0.026132
‎-4.06%
289.50K
DEGENAI/USDT
0.00299
‎+1.01%
162.02K
13.39‎-1.61%
₫342,125.06
24 ساعة مرتفع
13.87
24 ساعة منخفض
13.12
حجم 24 ساعة (LINK)
42.32K
مبلغ 24 ساعة (USDT)
572.25K
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الوقت
5دقيقة
30دقيقة
4ساعة
12ساعة
3د
1دقيقة
1دقيقة
10دقيقة
1ساعة
6ساعة
1د
5د
3دقيقة
15دقيقة
2ساعة
8ساعة
2د
1أسبوع
الأصلي
TradingView
عمق
CHAINLINK
روابط ذات صلة
اسم العملة
LINK
تصنيف القيمة السوقية
NO.15
القيمة السوقية المتداولة
8,544,158,611 USDT
العرض المتداول
638,099,971
مبلغ الرمز المميز
1,000,000,000
وقت الإصدار
2017-09-16
سعر الإصدار
0.091
سعر مرتفع تاريخيا
52.7
2021-05-10
أدنى سعر تاريخي
0.148183
2017-11-29
سجل الطلبات
0.01
مبلغ(
LINK
)المجموع(
USDT
)

السعر(
USDT
)

مبلغ(
LINK
)

المجموع(
USDT
)

100.00
29.895
2,989.500
75.00
0.133
9.98
72.00
0.539
38.81
65.00
6.341
412.17
54.00
7.924
427.90
50.00
4.272
213.60
49.80
0.159
7.92
45.00
0.133
5.99
44.00
4.000
176.00
42.00
0.596
25.03
40.00
4.760
190.40
39.00
2.556
99.68
38.50
0.143
5.51
37.00
2.630
97.31
35.19
0.588
20.69
35.00
3.375
118.13
34.16
0.388
13.25
33.68
8.000
269.44
33.22
0.574
19.07
32.20
1.000
32.20
30.93
8.584
265.50
30.34
0.588
17.84
30.00
3.242
97.26
28.00
2.120
59.36
26.98
0.679
18.32
26.30
6.869
180.65
25.00
19.972
499.30
24.58
1.108
27.23
23.50
0.948
22.28
22.43
0.900
20.19
22.00
4.805
105.71
21.80
1.629
35.51
21.40
2.883
61.70
20.90
0.327
6.83
20.85
24.461
510.01
20.45
169.897
3,474.394
20.44
147.206
3,008.891
20.27
167.127
3,387.664
20.17
141.268
2,849.376
20.00
5.668
113.36
19.86
0.276
5.48
19.80
0.531
10.51
19.70
22.793
449.02
19.58
0.498
9.75
19.33
147.919
2,859.274
19.19
138.112
2,650.369
19.04
126.030
2,399.611
19.03
0.289
5.50
18.90
127.852
2,416.403
18.76
114.571
2,149.352
18.62
134.917
2,512.155
18.47
144.968
2,677.559
18.43
0.498
9.18
18.33
136.608
2,504.025
18.19
124.177
2,258.780
18.05
239.254
4,318.535
18.00
1.849
33.28
17.90
194.291
3,477.809
17.85
0.332
5.93
17.76
163.527
2,904.240
17.62
230.561
4,062.485
17.48
227.586
3,978.203
17.34
150.592
2,611.265
17.19
185.184
3,183.313
17.05
187.904
3,203.763
16.91
147.462
2,493.582
16.77
123.500
2,071.095
16.62
149.930
2,491.837
16.48
178.980
2,949.590
16.34
129.779
2,120.589
16.20
135.479
2,194.760
16.05
119.404
1,916.434
16.00
1.639
26.22
15.98
6.337
101.27
15.91
100.040
1,591.636
15.77
148.422
2,340.615
15.63
42.733
667.92
15.48
36.953
572.03
15.34
74.713
1,146.097
15.20
51.044
775.87
15.06
84.031
1,265.507
14.91
48.075
716.80
14.77
32.804
484.52
14.63
34.896
510.53
14.49
17.904
259.43
14.34
16.326
234.11
14.20
25.604
363.58
14.06
31.058
436.68
13.92
17.189
239.27
13.77
16.679
229.67
13.63
2.584
35.22
13.52
12.518
169.24
13.51
23.999
324.23
13.49
5.611
75.69
13.48
1,522.709
20,526.117
13.47
1,856.619
25,008.658
13.46
3,042.618
40,953.638
13.45
1,598.323
21,497.444
13.44
2,607.881
35,049.921
13.43
3,917.435
52,611.152
13.42
7,369.347
98,896.637
13.41
1,586.362
21,273.114
13.39≈₫342,125.06
13.38
1,930.049
25,824.056
13.37
3,548.716
47,446.333
13.36
180.876
2,416.503
13.35
803.960
10,732.866
13.34
2,095.502
27,953.997
13.33
3,529.200
47,044.236
13.32
3,835.952
51,094.881
13.31
2,539.306
33,798.163
13.30
6.136
81.61
13.28
5.215
69.26
13.19
3.112
41.05
13.11
1.525
19.99
13.06
0.476
6.22
13.05
20.009
261.12
13.00
3.000
39.00
12.92
10.379
134.10
12.79
32.859
420.27
12.69
1.000
12.69
12.66
23.270
294.60
12.60
0.634
7.99
12.54
85.171
1,068.044
12.50
0.800
10.00
12.41
9.827
121.95
12.29
106.157
1,304.670
12.17
124.613
1,516.540
12.06
56.786
684.84
11.99
0.418
5.01
11.94
37.335
445.78
11.83
57.697
682.56
11.72
207.469
2,431.537
11.61
67.297
781.32
11.54
1.299
14.99
11.51
73.995
851.68
11.40
185.666
2,116.592
11.35
4.405
50.00
11.30
162.874
1,840.476
11.20
231.697
2,595.006
11.10
256.500
2,847.150
11.01
170.371
1,875.785
11.00
0.909
10.00
10.91
166.794
1,819.723
10.82
260.080
2,814.066
10.73
222.311
2,385.397
10.64
283.105
3,012.237
10.60
3.773
39.99
10.55
336.909
3,554.390
10.50
1.904
19.99
10.46
226.430
2,368.458
10.37
372.847
3,866.423
10.29
405.110
4,168.582
10.21
374.999
3,828.740
10.20
8.000
81.60
10.12
284.771
2,881.883
10.05
0.995
10.00
10.04
368.793
3,702.682
10.00
16.000
160.00
9.96
440.611
4,388.486
9.89
211.918
2,095.869
9.81
199.302
1,955.153
9.73
272.075
2,647.290
9.66
239.580
2,314.343
9.59
192.643
1,847.446
9.51
173.800
1,652.838
9.44
300.759
2,839.165
9.24
264.903
2,447.704
8.78
2.847
25.00
8.77
273.535
2,398.902
8.12
2.709
22.00
8.00
12.675
101.40
7.91
1.264
10.00
7.42
0.680
5.05
7.32
0.700
5.12
0.12
416.000
49.92
تداولات السوق
مبلغ(LINK)
السعر(USDT)
مبلغ(LINK)
الوقت
13.39
0.860
05:19:00
13.38
1.494
05:18:56
13.39
0.763
05:18:55
13.39
0.746
05:18:51
13.39
1.557
05:18:47
13.39
0.797
05:18:45
13.39
1.595
05:18:37
13.38
1.120
05:18:35
13.39
1.649
05:18:33
13.39
0.733
05:18:32
13.39
1.655
05:18:28
13.39
1.375
05:18:24
13.37
1.870
05:18:22
13.36
1.642
05:18:20
13.36
10.825
05:18:19
13.38
0.616
05:18:16
13.38
0.987
05:18:15
13.38
0.913
05:18:14
13.39
1.783
05:18:07
13.39
1.318
05:18:06
13.39
1.307
05:18:05
13.39
2.029
05:18:03
13.39
1.796
05:18:02
13.39
1.046
05:17:59
13.41
1.327
05:17:57
13.41
1.616
05:17:55
13.43
0.469
05:17:54
13.44
1.489
05:17:53
13.43
1.563
05:17:42
13.43
1.557
05:17:41
13.44
1.862
05:17:32
13.43
0.772
05:17:21
13.41
0.799
05:17:19
13.43
0.708
05:17:13
13.43
0.601
05:17:12
13.43
1.076
05:17:11
13.43
0.755
05:17:08
13.43
1.833
05:17:05
13.43
9.860
05:17:03
13.43
0.730
05:17:01
13.42
1.489
05:17:00
13.43
1.252
05:16:58
13.43
1.344
05:16:50
13.43
1.461
05:16:48
13.41
1.403
05:16:42
13.41
1.634
05:16:40
13.41
1.459
05:16:39
13.41
1.846
05:16:36
13.40
1.808
05:16:29
13.40
1.525
05:16:18
الأسواق الفورية
أسواق العقود الآجلة
شراء LINK
بيع LINK
حد
سوق
حد التوقف
متاح0 USDT
السعر
BBO
مبلغLINK
0%25%50%75%100%
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
إيداعتحويل
متاح0 LINK
السعر
BBO
مبلغLINK
0%25%50%75%100%
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
إيداعتحويل
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
زوج التداولتاريخنوعجانبالسعركميةكمية الطلبمملوءالسعر المحددمضاعفة متعددة
إلغاء الكل
تسجيل الدخول أو التسجيل لبدء التداول
الشبكة غير مستقرة
BTC/USDT-0.74%82,113.50
ETH/USDT-0.35%1,807.35
TRX/USDT+0.86%0.2325
SOL/USDT+0.68%125.79
XRP/USDT-1.73%2.1005
TON/USDT+2.95%3.901
USDC/USDT-0.02%1.0000
PEPE/USDT+0.14%0.00000703
BNB/USDT+0.11%602.77
KEKIUS/USDT+2.08%0.02202
PEPU/USDT-7.81%0.00283
TRUMP/USDT+0.29%10.19
ZOO/USDT-4.41%0.00000541
GHIBLICZ/USDT-10.02%0.001337
NOT/USDT+1.36%0.002297
PIAI/USDT+1.33%0.0000000000076
TST/USDT+6.87%0.07015
VINE/USDT+16.55%0.03935
CATE/USDT-0.86%0.000228
DOGS/USDT-1.21%0.0001384
BTC/USDT-0.74%82,113.50
ETH/USDT-0.35%1,807.35
TRX/USDT+0.86%0.2325
SOL/USDT+0.68%125.79
XRP/USDT-1.73%2.1005
TON/USDT+2.95%3.901
USDC/USDT-0.02%1.0000
PEPE/USDT+0.14%0.00000703
BNB/USDT+0.11%602.77
KEKIUS/USDT+2.08%0.02202
PEPU/USDT-7.81%0.00283
TRUMP/USDT+0.29%10.19
ZOO/USDT-4.41%0.00000541
GHIBLICZ/USDT-10.02%0.001337
NOT/USDT+1.36%0.002297
PIAI/USDT+1.33%0.0000000000076
TST/USDT+6.87%0.07015
VINE/USDT+16.55%0.03935
CATE/USDT-0.86%0.000228
DOGS/USDT-1.21%0.0001384
Loading...