LTC/USDT
LITECOIN
المفضلة
USDT
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
زوج التداول
آخر سعر
تغيير (٪)
حجم
BTC/USDT
81,790.01
-1.13%
571.77M
ETH/USDT
1,812.63
-0.06%
167.58M
TRX/USDT
0.2335
+1.30%
979.41K
SOL/USDT
126.01
+0.86%
5.95M
XRP/USDT
2.1020
-1.66%
5.73M
TON/USDT
3.893
+2.74%
771.21K
USDC/USDT
1.0000
-0.02%
6.26M
PEPE/USDT
0.00000702
0.00%
1.63M
BNB/USDT
604.91
+0.46%
1.59M
KEKIUS/USDT
0.02128
-1.34%
183.01K
PEPU/USDT
0.00279
-9.12%
270.03K
TRUMP/USDT
10.23
+0.68%
1.40M
ZOO/USDT
0.00000542
-4.24%
168.15K
GHIBLICZ/USDT
0.001324
-10.90%
210.29K
NOT/USDT
0.002291
+1.10%
303.61K
PIAI/USDT
0.0000000000079
+5.33%
157.87K
TST/USDT
0.06886
+4.90%
200.65K
VINE/USDT
0.03331
-1.33%
561.20K
CATE/USDT
0.000230
0.00%
189.84K
DOGS/USDT
0.0001391
-0.71%
302.81K
SUNDOG/USDT
0.05345
-2.49%
569.34K
MELANIA/USDT
0.608
+0.49%
195.01K
MUPPETS/USDT
0.001991
-29.24%
308.05K
RARE/USDT
0.0614
0.00%
217.11K
JAILSTOOL/USDT
0.006954
+1.22%
201.53K
OIK/USDT
0.0413
+1.72%
215.14K
SHRUBETH/USDT
0.003465
-7.50%
166.15K
GHIBLI/USDT
0.00700
+2.18%
290.01K
MEMHASH/USDT
0.001628
-1.21%
227.89K
XLM/USDT
0.2652
-0.89%
320.72K
DOGE/USDT
0.16648
-1.25%
2.48M
GRASS/USDT
1.7305
+0.08%
194.08K
BABYDOGE/USDT
0.000000001203
-0.57%
354.88K
BWT/USDT
0.000228
-3.79%
161.17K
HMSTR/USDT
0.002174
-0.68%
268.33K
LTC/USDT
85.62
-0.94%
645.18K
SAI/USDT
0.01193
+0.25%
200.14K
TRC/USDT
0.00275
+3.38%
161.78K
SOLA/USDT
0.000495
+3.77%
161.65K
SUI/USDT
2.3040
-2.74%
1.17M
TIM/USDT
0.000495
+31.29%
191.79K
TRUMP47/USDT
0.000087
-3.33%
161.68K
EVERYAI/USDT
0.0009
+12.50%
170.10K
LAZYCAT/USDT
0.00003172
+1.27%
161.20K
LEVER/USDT
0.000826
-0.48%
182.41K
POL/USDT
0.2039
+0.69%
305.24K
SUIAI/USDT
0.01557
-4.59%
162.91K
DEFAI/USDT
0.0003506
-9.12%
334.39K
FLOKI/USDT
0.00005828
+0.62%
482.30K
XYRO/USDT
0.0048746
-1.21%
191.36K
YE/USDT
0.000519
+2.97%
161.14K
ALGO/USDT
0.1796
-1.26%
297.07K
HOOD/USDT
0.0000454
-4.01%
162.26K
LLM/USDT
0.00229
+1.77%
161.88K
MAJOR/USDT
0.15467
+0.57%
172.44K
MUBARAK/USDT
0.059391
+1.64%
277.45K
NOTAI/USDT
0.00001284
+1.42%
180.54K
CHEYENNE/USDT
0.000197
+0.51%
161.31K
KITEAI/USDT
0.0000002060
-5.67%
161.91K
TALENT/USDT
0.00920
-0.54%
136.23K
YZY1/USDT
0.006177
-9.93%
160.84K
NEIRO/USDT
0.000872
-3.85%
165.45K
PELL/USDT
0.0069
-4.16%
196.00K
FAFO/USDT
0.00085
-5.55%
160.77K
GEMS/USDT
0.0231
-2.53%
170.96K
LUCE/USDT
0.00852
+0.47%
217.57K
POCHITA/USDT
0.000275
0.00%
160.90K
ELONSOL/USDT
0.000839
-0.71%
198.61K
INJ/USDT
8.70
-0.68%
293.97K
TRIT/USDT
0.0005330
+0.50%
162.36K
B3/USDT
0.005879
-0.74%
168.20K
DOWNALD/USDT
0.000119
+27.95%
199.26K
SOLVEX/USDT
0.0694
+2.20%
168.49K
HOOTERS/USDT
0.000099
+3.12%
161.17K
BCCOIN/USDT
0.04500
-1.22%
164.01K
CAR/USDT
0.0119
+0.84%
161.14K
CRTAI/USDT
0.001613
+0.06%
21.12K
DNA/USDT
0.000000000036869
+29.78%
166.42K
BRETT/USDT
0.03023
+0.03%
191.32K
MNSRY/USDT
0.01834
-2.91%
160.75K
AVAX/USDT
18.89
-2.12%
667.56K
AVERY/USDT
0.00024
+9.09%
247.35K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.56K
DRB/USDT
0.00011293
-10.77%
265.44K
NEAR/USDT
2.590
-1.81%
581.50K
SCOUT/USDT
0.000137
+3.00%
161.22K
ALPHASOL/USDT
0.00048
-2.04%
160.86K
FORM/USDT
2.3790
+2.86%
562.02K
SHIB/USDT
0.00001245
-0.63%
538.37K
JHH/USDT
0.0000002767
+2.55%
161.42K
MUBARAKAH/USDT
0.00223
+4.69%
310.61K
SONIC/USDT
0.24106
-0.85%
412.59K
SSE/USDT
0.01086
+2.35%
161.20K
WIF/USDT
0.436
+0.69%
372.37K
AIFUN/USDT
0.003985
-0.94%
164.54K
BABYBNB/USDT
0.0010514
-2.75%
161.30K
ELON/USDT
0.00000013153
-5.33%
246.86K
MOCA/USDT
0.09452
+4.44%
212.40K
MEW/USDT
0.002576
-3.98%
384.27K
PEP/USDT
0.000666
+6.38%
160.49K
TROG/USDT
0.00000336
+0.29%
161.06K
BUILD/USDT
0.000153
+1.32%
160.79K
PENG/USDT
0.01621
+1.24%
164.43K
ARB/USDT
0.3327
+0.03%
377.58K
FORM1/USDT
0.0004000
-0.64%
175.86K
BONK/USDT
0.00001120
-0.62%
356.93K
DUO/USDT
0.000167
+1.82%
160.21K
FLOWSOL/USDT
0.000135
+10.65%
160.92K
MONKY/USDT
0.000001494
+0.20%
163.71K
VVV/USDT
2.677
-0.77%
177.16K
X/USDT
0.00008098
+10.16%
399.59K
CATALORIAN/USDT
0.000447
-1.32%
161.06K
DYDX/USDT
0.6411
-0.34%
252.32K
SEEK/USDT
0.000164
-4.65%
157.84K
COLLAT/USDT
0.01403
-0.84%
160.88K
RFC/USDT
0.002718
-2.75%
199.60K
S/USDT
0.4877
+0.12%
1.11M
WLD/USDT
0.781
-0.12%
423.37K
CATDOG/USDT
0.000003741
+0.80%
162.32K
GROK3/USDT
0.000189
-1.56%
160.43K
TLM/USDT
0.00532
+0.37%
179.32K
ACT/USDT
0.1900
+0.52%
240.15K
MOVE/USDT
0.4209
-3.15%
430.00K
NEIROETH/USDT
0.02640
-1.45%
194.27K
STAR10/USDT
0.00601
-0.33%
237.93K
BUCKAZOIDS/USDT
0.001809
+57.30%
230.24K
MARS/USDT
0.00000334
0.00%
161.12K
PIXFI/USDT
0.000551
-1.25%
162.90K
BILLY/USDT
0.002272
+1.88%
165.49K
COCOROETH/USDT
0.00002993
+0.91%
247.23K
MOODENG/USDT
0.03364
-0.35%
307.31K
CHILLGUY/USDT
0.02609
+0.53%
175.59K
EPAY/USDT
0.000352
-58.34%
905.20K
HIBER/USDT
0.000628
+12.54%
161.10K
JELLYJELLY/USDT
0.015041
+6.33%
233.42K
PEIPEI/USDT
0.00000003920
-4.08%
180.27K
PUSS/USDT
0.013674
+1.07%
187.96K
OMNI/USDT
2.70
-1.45%
168.26K
PENGU/USDT
0.005937
+0.47%
453.91K
SWCH/USDT
0.1683
-1.46%
224.15K
TNSR/USDT
0.1665
-0.11%
177.40K
HBAR/USDT
0.16512
-2.79%
741.41K
MYRO/USDT
0.01648
+5.64%
166.09K
ADA/USDT
0.6561
-2.03%
967.01K
CHIP/USDT
0.000000238
-6.66%
170.80K
GX/USDT
0.00526
-0.56%
160.66K
BMT/USDT
0.12275
-0.93%
953.00K
BUBB/USDT
0.002769
-17.93%
218.58K
DOT/USDT
4.047
-0.39%
420.13K
EXPERT/USDT
0.001106
-0.62%
117.57K
MOBY/USDT
0.01036
+3.18%
161.43K
EYE/USDT
0.000070
-2.77%
161.31K
FIL/USDT
2.767
+0.54%
302.01K
CHEEMS/USDT
0.0000016568
+3.13%
169.84K
CTD/USDT
0.003504
+2.03%
202.74K
HANA/USDT
0.0000134
-0.74%
161.16K
LINK/USDT
13.41
-1.46%
566.38K
AIL/USDT
0.0052
+10.63%
172.88K
PESTO/USDT
0.000489
-0.81%
160.90K
PIXEL/USDT
0.03214
+1.16%
290.15K
FLOYDAI/USDT
0.00515
-6.02%
161.17K
ORDI/USDT
8.42
+1.44%
248.47K
PWEASE/USDT
0.006472
+25.69%
161.25K
DOPE/USDT
0.000003181
-15.15%
182.94K
PIPPIN/USDT
0.014772
+0.33%
201.24K
RED/USDT
0.5191
-4.36%
447.77K
COAI/USDT
0.000004077
+0.64%
161.25K
GRIFFAIN/USDT
0.03747
-1.39%
186.13K
DOGEAI/USDT
0.02299
+0.74%
161.00K
PARTI/USDT
0.2395
-5.52%
980.50K
PKIN/USDT
0.00278
+0.72%
308.65K
MAIAR/USDT
0.001602
+0.81%
160.93K
MIDLE/USDT
0.00087
+3.57%
174.54K
REEF/USDT
0.0003433
-4.47%
162.90K
TIA/USDT
3.245
-1.96%
382.09K
GOAT/USDT
0.0514
-1.90%
200.82K
ME/USDT
1.023
-2.01%
188.02K
BAKE/USDT
0.1332
+1.44%
186.29K
TREAT/USDT
0.005017
-6.74%
171.06K
TRUST/USDT
0.000924
+0.76%
159.96K
USUAL/USDT
0.1245
-0.08%
323.67K
AIOS/USDT
0.00159
+0.63%
160.56K
BUTTHOLE/USDT
0.00779
-2.01%
161.79K
PINEYE/USDT
0.0002265
+6.03%
181.20K
SBR1/USDT
0.0787
-5.40%
161.73K
VET/USDT
0.02262
-0.78%
314.65K
BCH/USDT
301.8
-0.59%
269.62K
NVG8/USDT
0.00718
-7.11%
162.81K
PYTHON/USDT
0.000054
+5.88%
186.54K
BARRON/USDT
0.000089
-1.11%
161.80K
CHATTY/USDT
0.000456
-6.36%
162.06K
COCORO/USDT
0.00797
-2.80%
242.27K
AAVE/USDT
162.20
-1.06%
521.80K
FROGE/USDT
0.00000000162
-1.21%
160.96K
STARS/USDT
0.000050
+2.04%
160.60K
ARKM/USDT
0.514
-4.81%
289.12K
TTG/USDT
0.005150
+4.33%
161.35K
USA/USDT
0.000000979
-6.67%
161.34K
WOJAK/USDT
0.0002405
-1.02%
167.40K
BEER/USDT
0.000003516
+0.37%
162.94K
EPIC/USDT
1.284
-0.31%
276.33K
GOATS/USDT
0.0001987
-41.45%
188.51K
NEZHA/USDT
0.000155
+4.72%
159.86K
PVS/USDT
0.003359
+10.71%
161.74K
CAW/USDT
0.000000046831
+0.74%
200.74K
FIGHT/USDT
0.00068
-1.44%
165.97K
FROC/USDT
0.0000158
-1.86%
199.11K
ETF/USDT
0.000083
0.00%
161.91K
POPCAT/USDT
0.1888
-0.36%
192.64K
SWELL/USDT
0.01198
-0.74%
165.04K
PONKE/USDT
0.0906
-0.33%
157.56K
BUZZ/USDT
0.00870
-4.07%
179.35K
BNBAI/USDT
0.000469
+5.63%
164.58K
CLOUDY/USDT
0.00112
0.00%
161.06K
APT/USDT
5.293
-0.01%
385.15K
RIZZMAS/USDT
0.0000020552
+4.59%
161.05K
BIGBALLS/USDT
0.00028
-6.66%
198.34K
FET/USDT
0.469
-0.42%
294.37K
EIGEN/USDT
0.929
-1.48%
270.36K
PGC/USDT
0.000198
-7.90%
191.02K
PYTH/USDT
0.1442
-2.30%
241.56K
TAPS/USDT
0.0042
+5.00%
154.77K
WEPE/USDT
0.0000283
-6.60%
198.53K
ZAILGO/USDT
0.00058
-1.69%
161.05K
CITADAIL/USDT
0.00089
-14.42%
161.39K
EPX/USDT
0.00001639
+1.17%
163.86K
GIGA/USDT
0.01702
+8.20%
187.92K
GINNAN/USDT
0.00000007786
+1.15%
199.07K
LUXUN/USDT
0.000170
0.00%
198.43K
PERCY/USDT
0.001089
-4.22%
199.10K
BABYDEER/USDT
0.000617
-1.43%
161.53K
BUTTCOIN/USDT
0.00147
-4.54%
160.96K
CROS/USDT
0.00146
-1.35%
161.99K
ILV/USDT
13.41
+0.60%
182.86K
PVP/USDT
0.000222
-1.33%
160.92K
STARGATE/USDT
0.000097
-4.90%
161.23K
FAT/USDT
0.013488
+0.51%
161.36K
KEY/USDT
0.0005691
+1.93%
163.85K
PEOPLE/USDT
0.01515
+0.86%
233.69K
HARD/USDT
0.1610
+0.94%
202.42K
LUIGI/USDT
0.00164
+1.23%
160.30K
ANDYBSC/USDT
0.0000000136
-4.22%
189.04K
MOODENGETH/USDT
0.00003401
-2.99%
189.24K
RENDER/USDT
3.474
-1.55%
415.58K
CATTON/USDT
0.0000001840
-2.64%
160.93K
TRUMPCOIN/USDT
0.001194
-0.91%
162.18K
BIO/USDT
0.0775
-1.64%
248.24K
HAPPY/USDT
0.000522
+3.16%
194.97K
ZACHXBT/USDT
0.000103
-1.90%
160.51K
BARRONMEME/USDT
0.00062
+3.33%
160.44K
BEANS/USDT
0.000000227
-14.33%
167.10K
ICE/USDT
0.003404
-4.27%
213.40K
JOE/USDT
0.1709
-2.00%
180.90K
SOON/USDT
0.00004531
+0.73%
161.30K
VATAN/USDT
0.06586
-1.68%
178.68K
ANTY/USDT
0.002809
+0.86%
160.71K
GREED3/USDT
0.000837
+4.49%
160.17K
ACH/USDT
0.02198
+0.09%
237.50K
PIN/USDT
0.7719
-3.82%
180.13K
SHIRO/USDT
0.000000012
-14.28%
149.60K
TAI/USDT
0.05274
-0.77%
206.64K
TUT/USDT
0.038267
+1.41%
248.57K
BDG/USDT
0.0021811
+2.00%
291.38K
DOP/USDT
0.0003920
-0.93%
231.96K
AUCTION/USDT
16.59
-1.60%
408.31K
CRV/USDT
0.4657
-4.03%
483.64K
APPLE/USDT
0.00034
-2.85%
161.62K
KOKO/USDT
0.000000485
-0.81%
161.02K
BTT/USDT
0.0000006762
+0.13%
162.22K
GREED/USDT
0.000066
-4.34%
160.58K
LESTER/USDT
0.00089
0.00%
160.94K
MLC/USDT
0.2455
+0.86%
161.62K
MXYZ/USDT
0.000388
-4.43%
161.15K
APU/USDT
0.0001758
+0.45%
192.13K
GROKCOIN/USDT
0.00036
-7.69%
160.91K
KNIGHT/USDT
0.000750
-12.58%
166.85K
LINGO/USDT
0.0676
-1.45%
165.31K
PUBLIC/USDT
0.000001856
+20.91%
199.45K
STUPID/USDT
0.000607
-0.16%
161.38K
WOLF/USDT
0.00002432
-4.17%
215.47K
CFX/USDT
0.0799
-0.49%
215.20K
KAITO/USDT
1.0699
+0.14%
377.77K
ROSSFUND/USDT
0.000202
0.00%
160.87K
CHZ/USDT
0.04242
+0.54%
203.53K
LUX/USDT
0.00192
-8.57%
161.06K
NC/USDT
0.04393
-1.32%
403.68K
MUSKIT/USDT
0.00148
+5.71%
161.05K
PUFFER/USDT
0.2157
+1.93%
177.46K
TOMI/USDT
0.002424
+0.87%
198.86K
HIGH/USDT
0.551
-2.30%
216.75K
MAGA/USDT
0.00001084
-2.34%
167.57K
AIAGENT/USDT
0.001495
-13.63%
162.97K
WOLFSOL/USDT
0.000441573
+0.89%
160.54K
DIN/USDT
0.1063
+0.94%
285.18K
TURBO/USDT
0.001995
+0.30%
221.31K
BERA/USDT
6.988
-4.67%
882.42K
KM/USDT
0.000879
+2.80%
161.23K
REZ/USDT
0.01984
+18.23%
681.87K
BOTIFY/USDT
0.006941
-35.67%
318.44K
BROCCOLI/USDT
0.05395
+7.70%
229.50K
DUKO/USDT
0.0002741
+2.39%
169.06K
TRUMP1/USDT
0.000114
+0.88%
160.44K
CAPTAINBNB/USDT
0.00409
-1.20%
275.47K
KAWZ/USDT
2.2438
-1.76%
162.01K
VANKEDISI/USDT
0.02182
+4.00%
160.49K
W/USDT
0.0847
+1.19%
265.58K
BNBCARD/USDT
0.003808
-1.77%
208.68K
OCB/USDT
0.000016
-5.88%
173.94K
ONDO/USDT
0.7859
-1.26%
427.31K
ROUTINE/USDT
0.00114
-20.83%
204.83K
GROK/USDT
0.002297
-0.39%
172.82K
JUSTCUZ/USDT
0.001112
+20.34%
198.44K
CAKE/USDT
2.003
+0.45%
466.79K
TAT/USDT
0.002382
-3.67%
207.36K
WILDNOUT/USDT
0.000112
-7.43%
199.34K
EZ/USDT
0.000481
+0.20%
160.68K
ICP/USDT
5.287
-1.08%
271.29K
SHRUB/USDT
0.000149
0.00%
160.35K
JASMY/USDT
0.01094
-0.90%
266.47K
KILO/USDT
0.1037
+1.26%
886.27K
SCC/USDT
0.00000147
-1.34%
172.00K
WHITE/USDT
0.0006285
-7.96%
278.78K
BANANA/USDT
18.93
-0.10%
241.61K
ELON4AFD/USDT
0.0185
+1.64%
160.64K
GFM/USDT
0.01795
+1.87%
161.04K
OP/USDT
0.748
-0.53%
299.30K
XAI/USDT
0.0611
+1.83%
193.26K
BERT/USDT
0.00870
-3.86%
165.99K
FIDA/USDT
0.0964
+0.31%
226.86K
PEPECOIN/USDT
0.5400
+3.15%
168.09K
CENTS/USDT
0.000262
+1.55%
161.19K
MEMESAI/USDT
0.00196
+1.03%
161.11K
MYSTERY/USDT
0.00000000572
+1.06%
165.37K
NEIROCTO/USDT
0.00020279
+2.76%
537.04K
WORM/USDT
0.000122
+0.82%
161.47K
FARTCOIN/USDT
0.41292
-4.84%
358.91K
KIP/USDT
0.001481
-9.47%
225.28K
SWARMS/USDT
0.03464
+0.02%
201.73K
VOXEL/USDT
0.0699
+0.72%
184.40K
GAMESTOP/USDT
0.0000658
+5.28%
164.82K
SLOP/USDT
0.000132
0.00%
160.43K
ROSS/USDT
0.000071
+5.97%
161.91K
SIGMA/USDT
0.01147
+1.68%
160.55K
VGX/USDT
0.005832
+0.60%
263.55K
EOS/USDT
0.5815
-2.43%
613.98K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.23K
SZN/USDT
0.001638
-18.95%
180.02K
ALICE/USDT
0.445
-0.22%
176.96K
MURAD/USDT
0.0002517
+0.63%
160.86K
BNBXBT/USDT
0.00186
-11.42%
199.10K
DIGI/USDT
0.0000000955
-1.54%
161.30K
SATO/USDT
0.000140
+3.70%
160.67K
SOSO/USDT
0.5276
-1.45%
564.44K
AINTI/USDT
0.02767
-5.17%
198.15K
BNKR/USDT
0.0002193
+13.98%
211.90K
BROCCOLI1/USDT
0.00016
-11.11%
160.64K
J/USDT
0.2012
+6.34%
167.01K
SLP/USDT
0.001615
-1.22%
220.36K
UUU/USDT
0.004578
-20.39%
198.73K
BAOBAO/USDT
0.0000003547
-0.50%
160.37K
DOGEGOVSOL/USDT
0.1317
-3.01%
160.96K
DUSK/USDT
0.0781
-0.12%
181.96K
ISLAND/USDT
0.02258
+0.84%
163.51K
LIBRA/USDT
0.05975
+0.26%
205.40K
NEI/USDT
0.005346
+2.41%
161.42K
BROWNIE/USDT
0.0002543
-2.34%
199.39K
STONKS/USDT
0.03044
-3.30%
161.41K
WIN/USDT
0.00005482
+0.97%
207.13K
FULLSEND/USDT
0.00253
-2.69%
161.66K
XOXO/USDT
0.00869
+0.46%
218.77K
FLUID/USDT
4.3387
-2.14%
200.64K
SPORE/USDT
0.00184
-0.54%
161.62K
HOT/USDT
0.001027
-0.38%
171.73K
OMG/USDT
0.2094
-0.47%
163.38K
MORPHO/USDT
1.2257
-1.03%
166.69K
MINI/USDT
0.00388
+1.83%
161.16K
TOLY/USDT
15.22
-16.60%
162.46K
TRUMPIUS/USDT
0.0090
+3.44%
161.16K
AICMP/USDT
0.000173
0.00%
160.63K
SAN/USDT
0.00233
-1.68%
161.66K
SORA/USDT
0.000109
-1.80%
161.63K
AVAXAI/USDT
0.001208
0.00%
160.71K
HENAI/USDT
0.00432
-5.88%
163.41K
NEUR/USDT
0.00339
-0.58%
160.28K
REALIS/USDT
0.00213
-10.87%
160.86K
SKL/USDT
0.02291
-1.12%
240.06K
SWASTICOIN/USDT
0.002565
-7.86%
161.31K
THE/USDT
0.2992
+1.04%
313.49K
PRAWN/USDT
0.000134
+2.29%
161.06K
REACT/USDT
0.07464
-3.09%
280.67K
BIGPUMP/USDT
0.0000003961
+1.72%
161.65K
SLING/USDT
0.01487
+14.12%
206.59K
SYRUP/USDT
0.12001
+4.03%
181.12K
DEEPSEEK/USDT
0.002096
+4.43%
163.44K
VINU/USDT
0.000000012044
-4.92%
355.84K
FOUR1/USDT
0.000970
+61.12%
260.81K
AGENT/USDT
0.006634
+0.45%
270.51K
AIS/USDT
0.000023
-4.16%
160.64K
BAND/USDT
0.726
-0.13%
180.84K
BONE/USDT
0.3105
-0.12%
321.83K
BURGER/USDT
0.0144
+11.62%
211.86K
CAT/USDT
0.00000647
+1.09%
399.71K
CATS/USDT
0.000007284
-2.98%
165.22K
CELO/USDT
0.3347
-4.77%
287.81K
CTSI/USDT
0.0660
-0.75%
173.94K
DEAI/USDT
0.05026
-1.77%
173.17K
DODO/USDT
0.0646
+0.31%
178.41K
DOGEGOV/USDT
0.013780
-1.08%
177.33K
FWOG/USDT
0.04146
+1.09%
238.74K
MBOX/USDT
0.0733
-1.61%
188.18K
PIKA/USDT
0.000769
-4.23%
160.83K
PNUT/USDT
0.1791
-1.15%
506.52K
SPX/USDT
0.4388
-1.57%
168.22K
SUN/USDT
0.01633
+1.05%
169.71K
SUNCAT/USDT
0.001820
+1.39%
161.75K
TOSHI/USDT
0.00029229
-0.56%
192.10K
USBT/USDT
0.0001911
-4.73%
160.92K
VIRTUAL/USDT
0.5970
-2.70%
204.89K
IOTX/USDT
0.01739
-1.69%
216.14K
CORN/USDT
0.0558
+0.17%
202.09K
HOOK/USDT
0.1301
-0.45%
152.23K
SHITCOIN/USDT
0.000154
-0.64%
161.33K
BROCCOLI3/USDT
0.01136
+10.82%
285.57K
FAI/USDT
0.02082
+2.66%
162.82K
RIZO/USDT
0.00000855
+2.51%
160.96K
TTC/USDT
0.0000000786
+3.01%
162.44K
VELODROME/USDT
0.0536
-0.92%
188.09K
MACK/USDT
0.000054
+3.84%
160.72K
PAXG/USDT
3,122.6
-0.28%
438.43K
ZEREBRO/USDT
0.03032
+1.74%
181.95K
AIPUMP/USDT
0.001693
-1.34%
160.97K
PERRY/USDT
0.001239
-8.69%
199.14K
RSR/USDT
0.006449
-0.15%
259.19K
SHY/USDT
0.00371
+4.21%
160.75K
SYNTH/USDT
0.004886
+1.20%
186.50K
COTI/USDT
0.07090
-2.20%
265.04K
HEI/USDT
0.4121
+2.92%
229.24K
PEANUT/USDT
0.000236
+0.42%
160.82K
AUDIO/USDT
0.0772
-0.51%
230.26K
COW/USDT
0.2774
+0.83%
189.34K
FLORK/USDT
0.000741
+3.20%
161.59K
AXL/USDT
0.3681
-1.12%
213.72K
BEENZ/USDT
0.000246
-1.99%
160.76K
MANA/USDT
0.2471
+0.89%
192.02K
1DOLLAR/USDT
0.0078571
-0.31%
170.84K
DF/USDT
0.07870
-0.90%
248.08K
PRIME/USDT
3.365
-0.11%
186.48K
DOODI/USDT
0.002498
+1.21%
198.57K
PUMPIT/USDT
0.00328
+2.82%
160.22K
TIBBIR/USDT
0.01808
-13.36%
234.81K
OIIAOIIA/USDT
0.00910
-0.76%
165.36K
ORCA/USDT
2.248
-2.21%
280.71K
TRB/USDT
26.68
-0.14%
197.24K
SATS/USDT
0.00000008338
-1.39%
410.83K
LEXICON/USDT
0.000119
-1.65%
161.20K
TRENCHAI/USDT
0.000423
-8.83%
160.68K
RECT/USDT
0.01906
-16.76%
232.23K
SUSHI/USDT
0.587
-0.50%
190.55K
TEVA/USDT
0.00867
-0.23%
202.20K
UBC/USDT
0.00112
+2.75%
160.67K
BABYBONK/USDT
0.00000000000375
+0.26%
161.76K
TTAI/USDT
0.000544
-5.55%
167.91K
ID/USDT
0.2095
-2.23%
185.07K
NUIT/USDT
0.00127
+17.59%
159.24K
PROS/USDT
0.3512
-5.59%
300.23K
BICITY/USDT
0.000971
+0.62%
226.46K
ELX/USDT
0.1992
-4.46%
885.06K
MAI/USDT
0.002825
-0.94%
160.15K
MEMDEX/USDT
0.00563
-2.76%
160.76K
A47/USDT
0.022701
+3.33%
161.71K
ALON/USDT
0.00575
-2.21%
160.68K
BIOS/USDT
0.00042
0.00%
161.58K
CALICOIN/USDT
0.000144
-1.36%
160.83K
PLUME/USDT
0.17369
-1.13%
216.38K
CATG/USDT
0.000114
+0.88%
161.58K
MLG/USDT
0.00524
+1.35%
160.89K
VERT/USDT
0.00065
-5.79%
186.93K
ZK/USDT
0.0669
-0.88%
215.69K
DUCK/USDT
0.00338
-5.32%
203.69K
SNAKEAI/USDT
0.0001297
+4.17%
243.82K
ATH/USDT
0.02986
-1.64%
279.95K
AVA/USDT
0.5426
-0.44%
213.57K
SHELL/USDT
0.22095
+1.51%
306.16K
ANDY/USDT
0.0003766
-1.61%
161.97K
DMCK/USDT
0.0000716
+3.02%
108.83K
BLUR/USDT
0.1038
-0.19%
188.86K
DOGEN/USDT
0.000740
-0.80%
161.75K
GYAT/USDT
0.00171
+2.39%
161.55K
MIAO/USDT
0.003772
-1.07%
182.94K
AXS/USDT
2.901
-1.36%
212.19K
MVRS/USDT
0.000137
-1.43%
160.71K
CWH/USDT
0.000068
+4.61%
160.80K
LDO/USDT
0.858
-0.80%
299.47K
UFD/USDT
0.02729
-7.49%
161.85K
UNI/USDT
5.895
-0.97%
339.38K
MOG/USDT
0.0000004106
-0.82%
182.77K
REKTCOIN/USDT
0.00000004779
+3.08%
166.43K
BOB/USDT
0.000004959
-0.38%
161.10K
IMT/USDT
0.00966
-16.00%
205.61K
FARTBOY/USDT
0.0376
-3.34%
160.47K
GME/USDT
0.001780
+0.11%
171.30K
AKUMA/USDT
0.000007432
-2.09%
162.24K
ARC/USDT
0.05036
-3.11%
161.29K
FLOCK/USDT
0.05960
+0.11%
170.88K
MATES/USDT
0.000253
-1.17%
183.90K
RIO/USDT
0.2068
-7.88%
191.35K
XSPA/USDT
0.00914
-13.77%
164.25K
BPT/USDT
0.00052
+1.96%
162.09K
MICHI/USDT
0.02175
+5.68%
172.34K
ROOMCON/USDT
0.000486
+0.62%
199.57K
TMC/USDT
0.00030
-6.25%
161.81K
FRED/USDT
0.003383
-3.01%
164.01K
SENTAI/USDT
0.00109
+2.83%
161.22K
HINT/USDT
0.002928
+1.45%
207.81K
UBXS/USDT
0.0166
+2.46%
160.24K
VRA/USDT
0.001328
-1.26%
167.15K
LUNAI/USDT
0.00812
-2.28%
161.56K
TOKEN/USDT
0.01460
+1.24%
161.56K
ENA/USDT
0.3643
-1.30%
587.40K
BAKKT/USDT
0.0002194
-2.92%
198.88K
MOSS/USDT
0.00085
+2.40%
160.23K
ORDS/USDT
0.000620
+0.48%
161.40K
AITECH/USDT
0.02547
-2.00%
169.85K
CGPT/USDT
0.08528
-2.04%
166.89K
LAI/USDT
0.002551
+4.89%
201.31K
MUBI/USDT
0.004778
-1.34%
164.75K
WEN/USDT
0.00002312
+1.31%
169.04K
DRIP/USDT
0.000773
-7.09%
161.72K
VANRY/USDT
0.0290
+3.20%
228.59K
AEVO/USDT
0.1100
+1.28%
215.88K
MAG/USDT
0.02244
+1.63%
162.11K
BOME/USDT
0.001351
+3.28%
274.01K
BR/USDT
0.10029
+2.33%
207.26K
APE/USDT
0.4740
+0.25%
256.54K
ATOM/USDT
4.324
+0.83%
303.17K
GALA/USDT
0.01520
-1.87%
301.87K
MSTR/USDT
0.1631
+1.74%
163.83K
SLAP/USDT
0.00051
0.00%
172.67K
CLAY/USDT
0.000049
+2.08%
163.12K
HQ/USDT
0.00224
-3.44%
161.61K
JUP/USDT
0.4818
-0.65%
326.93K
ASSCOIN/USDT
0.000710
0.00%
161.16K
DIAM/USDT
0.01145
-0.17%
161.60K
PORTAL/USDT
0.0859
0.00%
179.45K
SNAI/USDT
0.01971
+0.10%
160.49K
WHISP/USDT
0.00108
+10.20%
161.26K
ANIME/USDT
0.01720
+0.64%
289.94K
RAI/USDT
0.8635
-0.80%
166.40K
STRK/USDT
0.1521
+0.99%
277.53K
FLOWER/USDT
0.00036
0.00%
161.75K
RETARDIO/USDT
0.0132
-5.71%
160.55K
BITBOARD/USDT
0.0001180
+5.92%
170.18K
REN/USDT
0.00984
+1.33%
166.38K
DESCI/USDT
0.001292
-10.77%
172.69K
GRPH/USDT
0.00264
+6.45%
160.77K
PERP/USDT
0.3345
+0.66%
180.87K
BOBBSC/USDT
0.00000000415
-0.95%
171.71K
FUEL/USDT
0.01166
-0.76%
397.67K
MONA/USDT
0.000149
+0.67%
161.65K
RDNT/USDT
0.02253
-0.92%
179.72K
BAN/USDT
0.05903
-1.64%
172.19K
OL/USDT
0.04422
-0.74%
164.22K
YFI/USDT
4,787.4
+0.02%
163.37K
BADAI/USDT
0.01055
+0.09%
194.54K
OGPU/USDT
0.442
-0.45%
153.23K
YNE/USDT
0.01286
-1.90%
160.27K
OBT/USDT
0.01288
-1.97%
403.00K
SCR/USDT
0.284
-1.04%
200.96K
WAXP/USDT
0.02249
+1.35%
280.82K
ANGLERFISH/USDT
0.000338
-5.32%
161.07K
BAL/USDT
1.324
-0.74%
173.09K
SEN/USDT
0.0310
-1.89%
162.39K
AUTOS/USDT
0.01614
-1.34%
163.05K
STARDOGE/USDT
0.000058836
-1.36%
186.30K
BEL/USDT
0.6376
+2.17%
224.63K
SMB/USDT
0.0445
-3.47%
206.68K
LVVA/USDT
0.004181
+10.28%
222.56K
QUANT/USDT
0.001571
-5.58%
160.93K
WOO/USDT
0.0780
+1.16%
177.96K
TWT/USDT
0.8649
+0.23%
183.35K
BROCCOLI2/USDT
0.0211
+4.97%
201.76K
HAT/USDT
0.00368
-4.41%
161.54K
HARRYBOLZ/USDT
0.0001375
+0.43%
160.84K
ONDOAI/USDT
0.002159
+14.41%
168.76K
SUPER/USDT
0.5100
-0.56%
263.11K
BID/USDT
0.04963
-0.04%
203.85K
METIS/USDT
15.44
+0.32%
170.86K
MANASOL/USDT
0.000441
+8.08%
161.39K
WHY/USDT
0.00000006422
+0.51%
322.18K
ANKR/USDT
0.01782
-0.77%
218.40K
PUMPAI/USDT
0.000372
-5.58%
180.20K
GMT/USDT
0.0480
+0.62%
889.15K
SWARM/USDT
0.000284
+4.41%
161.33K
TRISIG/USDT
0.00332
-0.30%
161.18K
TAOCAT/USDT
0.003080
-1.75%
393.85K
DSYNC/USDT
0.1113
-10.02%
188.32K
NFT/USDT
0.0000004350
+1.49%
178.39K
DOGINME/USDT
0.0007985
-9.07%
183.04K
MUSTARD/USDT
0.000095
+4.39%
161.28K
AIOZ/USDT
0.2450
-1.80%
168.43K
AGON/USDT
0.007515
-8.28%
198.51K
FTT/USDT
1.1172
-3.46%
216.06K
QUQ/USDT
0.001008
-0.88%
198.67K
ANON/USDT
4.96
-2.55%
161.11K
BARSIK/USDT
0.002472
+0.24%
163.23K
SPICE/USDT
0.000198
-0.50%
161.28K
XAUT/USDT
3,119.4
+0.09%
161.09K
BANANAS31/USDT
0.005458
+1.07%
467.97K
HNT/USDT
3.205
+0.18%
206.38K
MA/USDT
0.001951
-9.55%
179.60K
PAIN/USDT
1.698
+1.61%
234.50K
IOTA/USDT
0.1705
-1.10%
203.22K
TALK/USDT
0.81649
-2.15%
179.72K
API3/USDT
1.092
+0.64%
480.80K
MAVIA/USDT
0.4485
+4.83%
257.24K
VIB/USDT
0.03802
-2.38%
367.28K
GMX/USDT
12.15
+0.91%
184.70K
SBR/USDT
0.000426
+1.67%
161.48K
SKY/USDT
0.0536
+1.13%
343.11K
ZRX/USDT
0.2425
-0.41%
176.86K
HOLO/USDT
0.00024
-4.00%
160.26K
AIXBT/USDT
0.10736
+2.81%
424.54K
DHN/USDT
32.525
-0.66%
282.51K
SPELL/USDT
0.0005985
-0.63%
205.35K
CRO/USDT
0.10073
-2.67%
421.54K
PATRIOT/USDT
0.000452
-0.22%
162.43K
FROKAI/USDT
0.0055
+14.58%
162.07K
UXLINK/USDT
0.4284
-1.31%
162.33K
C98/USDT
0.0650
0.00%
199.34K
FXS/USDT
1.953
-3.31%
188.87K
XTER/USDT
0.30655
-0.51%
630.19K
RWA/USDT
0.01209
-3.12%
163.46K
AKITA/USDT
0.00037
+5.71%
162.49K
ALCH/USDT
0.06632
-9.69%
260.02K
AIMONICA/USDT
0.00335
+3.39%
160.69K
AIX9/USDT
0.001985
+0.20%
205.05K
MICRO/USDT
0.005705
-3.69%
356.05K
UMA/USDT
1.186
-1.08%
177.00K
AVL/USDT
0.3678
-5.90%
176.07K
CHR/USDT
0.0951
-1.55%
181.51K
PYTHIA/USDT
0.012405
-2.23%
161.29K
ETF500/USDT
0.00473
+38.70%
161.33K
GMRT/USDT
0.02951
-3.24%
185.97K
T3AI/USDT
0.001362
-1.80%
161.78K
CHEX/USDT
0.1825
-4.60%
322.36K
DOGECAST/USDT
0.00038
-19.14%
161.34K
G7/USDT
0.00247
-3.51%
163.28K
QBX/USDT
0.00246
+4.68%
161.85K
DOGSHIT2/USDT
0.000311
+2.64%
160.51K
BIAO/USDT
0.000411
+4.84%
162.74K
BIRDDOG/USDT
0.000288
+0.34%
161.69K
AMP/USDT
0.003938
+0.10%
236.62K
M3M3/USDT
0.003851
-2.13%
161.28K
KEYCAT/USDT
0.004834
-10.54%
233.99K
SKI/USDT
0.03877
-7.04%
163.65K
LINA/USDT
0.000297
-2.94%
195.97K
MAXSOL/USDT
0.00447
-1.97%
160.56K
BIGTIME/USDT
0.04859
-0.81%
387.78K
MEMETOON/USDT
0.000001584
-5.71%
161.63K
AERO/USDT
0.4618
-1.66%
218.27K
INSN/USDT
0.00005601
+1.52%
166.29K
AVAAI/USDT
0.03330
-0.92%
168.56K
EGLD/USDT
16.30
-1.15%
202.26K
LOU/USDT
0.00142
-0.69%
161.00K
MAGIC/USDT
0.1171
+1.64%
190.54K
VR/USDT
0.004087
-1.37%
356.38K
LRC/USDT
0.0984
0.00%
166.83K
PALU/USDT
0.000184
-4.16%
200.13K
ADX/USDT
0.1002
-1.37%
288.58K
SPEC/USDT
1.795
0.00%
186.82K
ACE/USDT
0.624
+0.64%
188.57K
PHB/USDT
0.496
+0.40%
190.46K
MASK/USDT
2.184
+0.22%
185.33K
STG/USDT
0.2013
+0.54%
169.10K
ROAM/USDT
0.184644
+2.91%
310.75K
AWS/USDT
0.00401
+1.51%
174.81K
RAY/USDT
1.723
-0.40%
248.76K
AIC/USDT
0.19928
+0.66%
254.94K
BEAMX/USDT
0.00724
-2.68%
282.36K
CYBER/USDT
1.261
+0.39%
189.69K
ALT/USDT
0.03364
+0.44%
216.48K
BAT/USDT
0.1356
-0.07%
164.06K
BLZ/USDT
0.03235
+2.82%
168.81K
CEL/USDT
0.09163
+2.28%
166.91K
BULLY/USDT
0.00151
-1.94%
162.65K
URO/USDT
0.0039
-4.87%
411.09K
XTTA/USDT
0.28456
+0.08%
350.30K
BOND/USDT
0.2601
+1.80%
163.53K
CVX/USDT
2.051
-0.34%
192.75K
LAVA/USDT
0.05679
-1.62%
161.00K
UNFI/USDT
0.2344
-1.13%
162.97K
CATF/USDT
0.000160
-17.52%
160.50K
FLOW/USDT
0.379
-1.04%
174.78K
ZND/USDT
0.1673
-0.23%
180.74K
MEOWCAT/USDT
0.015872
+1.83%
561.02K
PHA/USDT
0.1047
-1.41%
187.34K
LUM/USDT
0.907
-3.91%
199.03K
RATS/USDT
0.00003155
+12.59%
179.72K
ESIM/USDT
0.001335
+14.39%
163.41K
AFT/USDT
0.03701
-0.75%
226.35K
RAD/USDT
0.767
-1.66%
206.45K
1INCH/USDT
0.1879
-1.15%
181.93K
PIX/USDT
0.02237
-24.16%
286.80K
MNT/USDT
0.7832
-2.18%
163.11K
VOID/USDT
0.000160
+1.26%
160.98K
AGI/USDT
0.06312
-1.77%
213.28K
GLS/USDT
0.00148
-3.26%
161.00K
ENS/USDT
15.77
-0.81%
223.68K
SIREN/USDT
0.03803
-0.62%
203.28K
TMAI/USDT
0.001001
-0.09%
163.18K
KIT/USDT
0.001456
-10.34%
161.25K
SNX/USDT
0.779
+0.12%
194.14K
VIVI/USDT
0.01217
+1.50%
161.30K
YGG/USDT
0.1877
-0.05%
214.23K
SOLV/USDT
0.02896
+1.11%
248.57K
MKR/USDT
1,300.5
+2.12%
204.23K
MXNA/USDT
0.00396
+0.50%
186.63K
LIY/USDT
0.001185
+9.62%
161.44K
HAWKTUAH/USDT
0.000098
+1.03%
161.29K
FOUR/USDT
0.0003680
-0.37%
160.11K
WMTX/USDT
0.1804
-1.20%
351.84K
DRV/USDT
0.02146
-8.60%
167.93K
TROY/USDT
0.0010472
+0.31%
165.02K
ZIG/USDT
0.07605
-4.21%
165.22K
AVB/USDT
0.00299
-0.66%
160.23K
PROPC/USDT
0.5894
-1.70%
162.91K
XCN/USDT
0.00981
-6.30%
302.98K
BABYSHARK/USDT
0.00311
-1.89%
406.79K
RIZ/USDT
0.0018621
-0.68%
233.38K
GAME/USDT
0.01704
-4.59%
201.86K
TAG/USDT
0.00003418
+0.05%
197.73K
TRU/USDT
0.0348
-0.57%
187.60K
VON/USDT
0.000062500
-7.92%
203.67K
ZRO/USDT
2.896
+4.09%
362.23K
IMX/USDT
0.534
-2.37%
206.99K
DNOW/USDT
0.00956
-1.44%
160.71K
LPT/USDT
4.839
+0.08%
196.55K
FRIC/USDT
0.00248
+2.90%
161.44K
HOPPY/USDT
0.000021615
-3.16%
161.58K
ELIZA/USDT
0.00048
+2.12%
167.95K
NPC/USDT
0.010652
-2.81%
175.33K
VVAIFU/USDT
0.004164
+1.41%
169.50K
LYP/USDT
0.07284
-1.22%
160.24K
BOBO/USDT
0.0000002482
-1.03%
162.32K
FARTGIRL/USDT
0.00496
-7.80%
161.11K
FAIR3/USDT
0.00154
-0.64%
160.67K
RPL/USDT
4.62
+0.43%
159.01K
COOKIE/USDT
0.10734
+0.02%
240.45K
LAYER/USDT
1.4640
-2.21%
1.11M
DADDY/USDT
0.03875
+1.51%
171.11K
IQ6900/USDT
0.00248
+1.22%
161.10K
OM/USDT
6.2263
-0.15%
459.99K
MUMU/USDT
0.00000278
-0.35%
163.26K
IO/USDT
0.751
-0.66%
255.41K
DEGEN/USDT
0.002920
-1.01%
368.63K
ETC/USDT
16.53
-0.54%
253.00K
SAND/USDT
0.2703
+0.03%
238.03K
ANDYETH/USDT
0.00003295
-1.11%
172.11K
BENDOG/USDT
0.002117
-1.35%
163.22K
SHOGGOTH/USDT
0.00237
+3.49%
160.99K
AICELL/USDT
0.00202
-13.67%
162.53K
PENDLE/USDT
2.564
+2.43%
325.02K
JTO/USDT
2.213
+1.00%
217.28K
AGIXT/USDT
0.00950
+40.53%
160.91K
DRIFT/USDT
0.5812
-0.93%
181.21K
GPS/USDT
0.0267
-1.83%
302.64K
LEGEND/USDT
0.001883
-0.68%
164.03K
PSPS/USDT
0.00515
0.00%
160.76K
CATCOIN/USDT
0.0000000000746
+0.13%
162.01K
NAKA/USDT
0.3626
+1.96%
207.23K
PONZI/USDT
0.000423
+4.44%
160.63K
MANEKI/USDT
0.001123
+0.62%
166.60K
CEEK/USDT
0.01617
-2.64%
162.17K
RSC/USDT
0.2795
+1.04%
155.08K
LADYS/USDT
0.00000003540
-1.08%
166.62K
RACA/USDT
0.00009086
+0.11%
186.69K
AIDOGE/USDT
0.0000000000817
+0.98%
166.09K
PAI/USDT
0.0879
+1.73%
190.69K
PRCL/USDT
0.0954
+0.31%
165.78K
OPUL/USDT
0.03139
+0.93%
171.01K
FITFI/USDT
0.001550
-1.52%
163.01K
BAD/USDT
0.000000010457
-4.91%
183.30K
ZEUS/USDT
0.3072
+0.49%
404.37K
SLERF/USDT
0.05941
+1.00%
178.09K
MANTA/USDT
0.231
-0.43%
203.46K
ETHFI/USDT
0.590
0.00%
243.67K
LUNA/USDT
0.1866
+0.16%
212.48K
ZIL/USDT
0.01124
+0.26%
166.40K
GRT/USDT
0.0882
-1.34%
204.50K
AI/USDT
0.1595
+0.06%
184.21K
MEME/USDT
0.002100
+0.76%
220.40K
EARNM/USDT
0.00192
+0.52%
210.53K
BLADE/USDT
0.025812
-5.24%
288.62K
DEGENAI/USDT
0.00301
+1.68%
162.19K
85.62-0.94%
₫2,189,698.15
24 ساعة مرتفع
86.80
24 ساعة منخفض
84.47
حجم 24 ساعة (LTC)
7.50K
مبلغ 24 ساعة (USDT)
645.19K
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
اسم العملة
LTC
تصنيف القيمة السوقية
NO.23
القيمة السوقية المتداولة
6,480,551,172 USDT
العرض المتداول
75,689,689
مبلغ الرمز المميز
75,690,908
وقت الإصدار
2011-10-08
سعر الإصدار
4.3
سعر مرتفع تاريخيا
410.26
2021-05-10
أدنى سعر تاريخي
1.15
2015-01-14
سجل الطلبات
0.01
مبلغ(السعر(
مبلغ(
المجموع(
LTC
)المجموع(USDT
)السعر(USDT)
مبلغ(LTC)
المجموع(USDT)
715.00
0.007
5.01
713.00
0.273
194.65
473.96
0.273
129.39
413.00
0.261
107.79
400.00
3.243
1,297.200
300.00
0.037
11.10
290.00
3.273
949.17
285.00
0.297
84.65
280.00
0.046
12.88
250.00
0.477
119.25
230.00
0.074
17.02
229.13
1.299
297.64
215.00
1.000
215.00
205.00
0.123
25.22
200.00
0.086
17.20
190.00
0.114
21.66
186.99
11.682
2,184.417
186.96
12.484
2,334.009
186.92
13.651
2,551.645
182.83
16.057
2,935.701
178.73
11.127
1,988.729
175.00
0.348
60.90
174.68
10.496
1,833.441
170.59
17.381
2,965.025
170.00
0.208
35.36
168.54
10.186
1,716.748
166.49
16.261
2,707.294
164.44
14.432
2,373.198
164.13
2.118
347.63
164.00
4.380
718.32
162.40
9.674
1,571.058
160.35
14.640
2,347.524
160.00
0.757
121.12
158.30
10.179
1,611.336
156.26
13.037
2,037.162
155.44
0.868
134.92
155.00
0.046
7.13
154.21
16.316
2,516.090
152.16
30.750
4,678.920
150.11
29.049
4,360.545
149.64
1.002
149.94
149.29
1.339
199.90
148.07
28.054
4,153.956
147.00
2.000
294.00
146.02
28.686
4,188.730
144.40
2.087
301.36
144.29
1.386
199.99
144.00
0.398
57.31
143.97
28.353
4,081.981
142.29
0.800
113.83
141.92
16.346
2,319.824
140.00
0.037
5.18
139.88
27.473
3,842.923
139.00
0.037
5.14
138.00
0.037
5.11
137.83
23.932
3,298.548
137.00
0.037
5.07
136.00
0.038
5.17
135.78
27.655
3,754.996
135.00
0.038
5.13
134.00
0.038
5.09
133.74
15.213
2,034.587
133.29
2.503
333.62
133.00
0.038
5.05
132.00
0.039
5.15
131.69
19.529
2,571.774
131.00
0.039
5.11
130.00
0.040
5.20
129.64
19.128
2,479.754
129.00
0.040
5.16
128.00
0.040
5.12
127.59
15.693
2,002.270
127.00
0.040
5.08
126.00
2.544
320.54
125.55
18.272
2,294.050
125.00
0.531
66.38
124.00
0.041
5.08
123.50
14.102
1,741.597
123.00
0.041
5.04
122.00
0.041
5.00
121.45
19.965
2,424.749
121.00
0.042
5.08
120.00
0.043
5.16
119.41
16.325
1,949.368
119.00
0.043
5.12
118.00
0.043
5.07
117.36
9.525
1,117.854
117.00
0.045
5.27
116.00
0.044
5.10
115.31
8.628
994.89
115.00
0.044
5.06
114.00
0.044
5.02
113.26
2.990
338.65
113.00
0.045
5.09
112.00
0.046
5.15
111.22
35.109
3,904.823
111.00
0.046
5.11
110.00
0.046
5.06
109.17
10.446
1,140.390
109.00
0.047
5.12
108.00
0.048
5.18
107.12
13.714
1,469.044
107.00
0.047
5.03
106.00
1.078
114.27
105.07
3.025
317.84
105.00
0.049
5.15
104.02
0.072
7.49
104.00
0.050
5.20
103.03
3.196
329.28
103.00
0.049
5.05
102.00
0.050
5.10
101.00
0.051
5.15
100.98
2.040
206.00
100.00
0.137
13.70
99.00
0.052
5.15
98.93
4.804
475.26
98.00
0.052
5.10
97.64
0.933
91.10
97.00
0.053
5.14
96.89
15.375
1,489.684
96.55
1.083
104.56
96.00
0.053
5.09
95.00
0.054
5.13
94.84
2.907
275.70
94.00
0.054
5.08
93.00
0.055
5.12
92.79
6.008
557.48
92.00
0.055
5.06
91.00
0.056
5.10
90.74
2.601
236.01
90.00
1.453
130.77
89.00
0.057
5.07
88.70
2.967
263.17
88.00
0.058
5.10
87.00
0.059
5.13
86.66
0.487
42.20
86.64
295.740
25,622.914
86.62
333.884
28,921.032
86.61
283.830
24,582.516
86.59
353.760
30,632.078
86.58
226.646
19,623.011
86.56
301.060
26,059.754
86.54
226.266
19,581.060
86.53
272.896
23,613.691
86.51
229.983
19,895.829
86.49
185.569
16,049.863
86.47
229.068
19,807.510
86.46
323.546
27,973.787
86.44
183.057
15,823.447
86.42
219.698
18,986.301
86.40
194.443
16,799.875
86.39
199.788
17,259.685
86.37
214.049
18,487.412
86.35
224.013
19,343.523
86.33
191.263
16,511.735
86.32
344.374
29,726.364
86.30
300.206
25,907.778
86.28
489.775
42,257.787
86.26
361.611
31,192.565
86.25
261.184
22,527.120
86.23
341.682
29,463.239
86.21
264.839
22,831.770
86.19
264.348
22,784.154
86.18
341.659
29,444.173
86.16
241.183
20,780.327
86.14
311.314
26,816.588
86.13
274.024
23,601.687
86.11
214.632
18,481.962
86.09
258.982
22,295.760
86.07
248.161
21,359.217
86.06
182.529
15,708.446
86.04
364.578
31,368.291
86.02
72.088
6,201.010
86.00
90.798
7,808.628
85.99
98.770
8,493.232
85.97
83.875
7,210.734
85.95
43.568
3,744.670
85.93
66.527
5,716.665
85.92
32.257
2,771.521
85.90
47.070
4,043.313
85.88
41.512
3,565.051
85.86
51.967
4,461.887
85.85
109.074
9,364.003
85.83
38.483
3,302.996
85.81
25.644
2,200.512
85.79
23.255
1,995.046
85.78
174.726
14,987.996
85.77
203.614
17,463.973
85.76
144.912
12,427.653
85.75
206.729
17,727.012
85.74
196.961
16,887.436
85.73
139.990
12,001.343
85.72
213.912
18,336.537
85.71
325.117
27,865.778
85.70
282.858
24,240.931
85.69
192.690
16,511.606
85.68
206.489
17,691.978
85.67
198.215
16,981.079
85.66
138.038
11,824.335
85.65
82.624
7,076.746
85.64
11.385
975.01
85.62≈₫2,189,698.15
85.61
49.034
4,197.801
85.60
30.898
2,644.869
85.59
14.344
1,227.703
85.58
10.009
856.57
85.57
34.178
2,924.611
85.56
56.857
4,864.685
85.55
68.797
5,885.583
85.54
54.360
4,649.954
85.53
121.098
10,357.512
85.52
208.401
17,822.454
85.51
200.925
17,181.097
85.50
263.143
22,498.726
85.49
224.682
19,208.064
85.48
367.656
31,427.235
85.47
191.494
16,366.992
85.46
6.102
521.48
85.44
9.864
842.78
85.43
6.690
571.53
85.42
11.370
971.23
85.41
10.885
929.69
85.39
28.152
2,403.899
85.37
35.652
3,043.611
85.35
41.765
3,564.643
85.34
35.505
3,029.997
85.32
40.110
3,422.185
85.30
32.011
2,730.538
85.28
47.293
4,033.147
85.27
73.165
6,238.780
85.25
48.231
4,111.693
85.23
46.190
3,936.774
85.22
41.406
3,528.619
85.20
136.455
11,625.966
85.18
104.890
8,934.530
85.16
217.280
18,503.565
85.15
176.857
15,059.374
85.13
159.960
13,617.395
85.11
295.018
25,108.982
85.09
289.415
24,626.322
85.08
246.343
20,958.862
85.06
334.894
28,486.084
85.04
359.931
30,608.532
85.03
263.775
22,428.788
85.01
311.981
26,521.505
84.99
232.675
19,775.048
84.97
389.642
33,107.881
84.96
294.883
25,053.260
84.94
415.944
35,330.283
84.92
349.790
29,704.167
84.91
446.611
37,921.740
84.89
390.372
33,138.679
84.87
236.209
20,047.058
84.85
170.520
14,468.622
84.84
179.459
15,225.302
84.82
261.134
22,149.386
84.80
221.637
18,794.818
84.79
242.999
20,603.885
84.77
218.008
18,480.538
84.75
263.706
22,349.084
84.74
289.684
24,547.822
84.72
194.267
16,458.300
84.70
206.169
17,462.514
84.68
238.844
20,225.310
84.67
294.605
24,944.205
84.65
223.439
18,914.111
84.62
299.622
25,354.014
84.59
4.391
371.43
84.57
0.514
43.47
84.56
0.888
75.09
84.53
0.772
65.26
84.00
0.071
5.96
83.50
0.109
9.10
82.64
1.995
164.87
82.00
0.400
32.80
80.77
5.612
453.28
80.49
5.000
402.45
80.29
2.980
239.26
80.00
0.529
42.32
78.99
2.323
183.49
77.29
4.442
343.32
75.65
2.104
159.17
75.00
1.066
79.95
74.09
4.294
318.14
73.00
2.000
146.00
72.59
12.147
881.75
71.14
4.185
297.72
69.76
8.462
590.31
69.42
0.101
7.01
68.42
6.693
457.94
67.14
35.667
2,394.682
65.90
9.587
631.78
65.00
0.307
19.96
64.71
20.813
1,346.809
63.56
12.398
788.02
62.46
19.613
1,225.028
61.39
28.645
1,758.517
60.35
31.933
1,927.157
59.35
26.520
1,573.962
58.38
28.824
1,682.745
57.45
52.445
3,012.965
56.54
36.168
2,044.939
55.66
53.584
2,982.485
54.81
39.152
2,145.921
53.98
43.266
2,335.499
53.18
47.027
2,500.896
52.40
76.695
4,018.818
51.65
49.093
2,535.653
50.91
56.607
2,881.862
50.50
0.118
5.96
50.20
65.720
3,299.144
49.50
87.364
4,324.518
48.83
93.538
4,567.461
48.17
89.293
4,301.244
47.53
45.193
2,148.023
46.91
53.807
2,524.086
46.30
36.518
1,690.783
45.71
49.159
2,247.058
45.13
62.473
2,819.406
44.57
51.635
2,301.372
44.02
52.100
2,293.442
43.49
45.914
1,996.800
42.97
60.096
2,582.325
42.46
72.769
3,089.772
41.96
63.558
2,666.894
41.47
70.115
2,907.669
39.20
83.818
3,285.666
تداولات السوق
مبلغ(LTC)
السعر(USDT)
مبلغ(LTC)
الوقت
85.62
0.141
02:43:09
85.61
0.143
02:43:07
85.60
0.162
02:43:06
85.59
0.252
02:43:05
85.62
0.266
02:43:01
85.62
0.109
02:42:59
85.61
0.292
02:42:57
85.62
0.248
02:42:55
85.62
0.217
02:42:49
85.62
0.270
02:42:48
85.62
0.292
02:42:46
85.60
0.090
02:42:41
85.60
0.111
02:42:37
85.59
0.235
02:42:36
85.60
0.179
02:42:34
85.59
0.079
02:42:33
85.60
0.264
02:42:30
85.61
0.193
02:42:27
85.61
0.260
02:42:25
85.62
0.108
02:42:23
85.62
0.131
02:42:19
85.62
0.282
02:42:15
85.62
0.175
02:42:13
85.59
0.142
02:42:11
85.59
0.221
02:42:09
85.56
0.133
02:42:04
85.57
0.151
02:42:03
85.60
0.115
02:42:01
85.60
0.120
02:41:57
85.60
0.196
02:41:55
85.60
0.087
02:41:54
85.62
0.268
02:41:51
85.60
0.196
02:41:50
85.59
0.116
02:41:48
85.62
0.292
02:41:43
85.63
0.214
02:41:38
85.63
0.174
02:41:37
85.65
0.157
02:41:35
85.63
0.090
02:41:33
85.63
0.264
02:41:31
85.63
0.155
02:41:30
85.62
0.205
02:41:27
85.62
0.193
02:41:22
85.62
0.165
02:41:21
85.59
0.144
02:41:12
85.59
0.128
02:41:10
85.59
0.090
02:41:09
85.59
0.114
02:41:05
85.62
0.073
02:41:02
85.63
0.234
02:41:01
الأسواق الفورية
أسواق العقود الآجلة
شراء LTC
بيع LTC
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغLTC
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 LTC
السعر
مبلغLTC
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...