أعلى عمليات البحث
تداول
MEME/USDT
MEMECOIN
المفضلة
لا توجد بيانات
0.002367-2.06%
$0.0023
24 ساعة مرتفع
0.002738
24 ساعة منخفض
0.002338
مبلغ 24 ساعة (USDT)
459.75K
القيمة السوقية (USDT)
108.22M
K-Line
معلومات
بيانات المعاملات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
MEMECOIN
Memecoin is the native ecosystem token of Memeland. Memeland is the Web3 venture studio by 9GAG, the globally popular meme platform.
روابط ذات صلة
اسم العملة
MEME
تصنيف القيمة السوقية
NO.453
القيمة السوقية المتداولة
108,220,242 USDT
العرض المتداول
45,720,423,327
مبلغ الرمز المميز
69,000,000,000
سعر مرتفع تاريخيا
0.056324
2024-03-04
أدنى سعر تاريخي
0.00139082
2025-04-16
سجل الطلبات
تداولات السوق
0.000001
مبلغ(السعر(
مبلغ(
المجموع(
MEME
)المجموع(USDT
)السعر(USDT)
مبلغ(MEME)
المجموع(USDT)
0.502155
2,289.000
1,149.433
0.090606
112,600.000
10,202.236
0.090572
102,175.000
9,254.194
0.090537
123,777.000
11,206.398
0.090503
125,483.000
11,356.588
0.090434
116,563.000
10,541.258
0.090400
82,866.000
7,491.086
0.090331
136,498.000
12,330.001
0.090297
123,216.000
11,126.035
0.090228
103,498.000
9,338.418
0.087860
120,179.000
10,558.927
0.083220
79,847.000
6,644.867
0.078479
126,580.000
9,933.872
0.078000
684.000
53.35
0.073739
110,512.000
8,149.044
0.069313
137,725.000
9,546.133
0.063360
84,770.000
5,371.027
0.059788
187,364.000
11,202.119
0.057407
202,597.000
11,630.486
0.053835
232,031.000
12,491.389
0.050264
180,959.000
9,095.723
0.047882
178,240.000
8,534.488
0.044311
273,796.000
12,132.175
0.036110
932.000
33.65
0.033723
245,723.000
8,286.517
0.023000
949.000
21.83
0.021772
103,626.000
2,256.145
0.020550
50,138.000
1,030.336
0.017100
8,787.000
150.26
0.016430
3,045.000
50.03
0.013000
871.000
11.32
0.010000
5,000.000
50.00
0.008950
660.000
5.91
0.008030
35,473.000
284.85
0.008000
5,000.000
40.00
0.007200
704.000
5.07
0.006440
1,500.000
9.66
0.005350
1,500.000
8.03
0.004750
1,500.000
7.13
0.004141
1,500.000
6.21
0.003850
1,500.000
5.78
0.002926
1,510.968K
4,421.092
0.002916
1,103.659K
3,218.270
0.002909
1,218.418K
3,544.378
0.002902
1,547.230K
4,490.061
0.002894
1,472.376K
4,261.056
0.002887
1,101.969K
3,181.385
0.002880
896,486.000
2,581.880
0.002873
1,481.278K
4,255.712
0.002866
1,044.375K
2,993.179
0.002858
1,289.241K
3,684.651
0.002851
1,375.266K
3,920.883
0.002844
1,186.945K
3,375.672
0.002837
958,228.000
2,718.493
0.002830
895,522.000
2,534.327
0.002822
1,122.470K
3,167.610
0.002815
717,114.000
2,018.676
0.002808
1,200.246K
3,370.291
0.002801
1,484.655K
4,158.519
0.002794
1,750.914K
4,892.054
0.002786
1,732.986K
4,828.099
0.002779
1,453.328K
4,038.799
0.002772
2,056.560K
5,700.784
0.002765
1,492.593K
4,127.020
0.002757
1,340.591K
3,696.009
0.002750
1,478.246K
4,065.176
0.002743
1,327.309K
3,640.809
0.002736
1,487.634K
4,070.167
0.002729
986,594.000
2,692.415
0.002727
1,891.065K
5,156.934
0.002721
1,006.322K
2,738.202
0.002716
1,442.086K
3,916.706
0.002714
859,763.000
2,333.397
0.002707
889,586.000
2,408.109
0.002706
2,069.964K
5,601.323
0.002700
1,314.332K
3,548.696
0.002695
1,224.343K
3,299.604
0.002693
928,030.000
2,499.185
0.002692
8,278.000
22.28
0.002686
52,760.000
141.71
0.002685
1,101.137K
2,956.553
0.002684
1,460.760K
3,920.680
0.002679
10,119.000
27.11
0.002678
272,933.000
730.91
0.002677
287,939.000
770.81
0.002675
11,500.000
30.76
0.002673
1,032.070K
2,758.723
0.002671
323,044.000
862.85
0.002670
214,283.000
572.14
0.002668
13,596.000
36.27
0.002667
485,965.000
1,296.069
0.002665
32,005.000
85.29
0.002664
331,154.000
882.19
0.002663
31,021.000
82.61
0.002662
1,220.521K
3,249.027
0.002660
8,914.000
23.71
0.002659
14,120.000
37.55
0.002657
369,729.000
982.37
0.002656
93,397.000
248.06
0.002655
122,902.000
326.30
0.002654
6,030.000
16.00
0.002653
30,227.000
80.19
0.002651
980,806.000
2,600.117
0.002650
154,569.000
409.61
0.002649
412,252.000
1,092.056
0.002648
5,277.000
13.97
0.002647
23,153.000
61.29
0.002646
137,702.000
364.36
0.002645
48,766.000
128.99
0.002643
80,735.000
213.38
0.002642
417,256.000
1,102.390
0.002640
1,091.194K
2,880.752
0.002639
22,084.000
58.28
0.002638
151,208.000
398.89
0.002636
70,743.000
186.48
0.002635
286,152.000
754.01
0.002629
1,731.697K
4,552.631
0.002628
263,545.000
692.60
0.002620
244,721.000
641.17
0.002618
2,818.981K
7,380.092
0.002613
161,481.000
421.95
0.002607
2,816.914K
7,343.695
0.002606
206,658.000
538.55
0.002599
63,693.000
165.54
0.002596
2,625.725K
6,816.382
0.002592
85,249.000
220.97
0.002586
2,136.562K
5,525.149
0.002584
83,378.000
215.45
0.002577
44,179.000
113.85
0.002575
1,879.472K
4,839.640
0.002572
70,987.000
182.58
0.002564
2,308.722K
5,919.563
0.002553
1,613.186K
4,118.464
0.002542
1,829.405K
4,650.348
0.002531
1,435.429K
3,633.071
0.002520
1,424.219K
3,589.032
0.002509
573,249.000
1,438.282
0.002498
709,985.000
1,773.543
0.002487
370,204.000
920.70
0.002476
447,447.000
1,107.879
0.002466
263,262.000
649.20
0.002455
260,198.000
638.79
0.002444
272,040.000
664.87
0.002443
2,768.692K
6,763.915
0.002438
4,096.708K
9,987.774
0.002433
153,297.000
372.97
0.002432
2,580.129K
6,274.874
0.002427
2,605.597K
6,323.784
0.002422
5,257.656K
12,734.043
0.002416
6,137.749K
14,828.802
0.002411
5,903.646K
14,233.691
0.002406
3,146.266K
7,569.916
0.002400
2,632.192K
6,317.261
0.002395
2,926.897K
7,009.918
0.002389
1,174.362K
2,805.551
0.002384
815,430.000
1,943.985
0.002379
682,553.000
1,623.794
0.002373
632,374.000
1,500.624
0.002368
338,727.000
802.11
0.002367
≈$0.00230.002366
250,886.000
593.60
0.002361
370,557.000
874.89
0.002355
652,168.000
1,535.856
0.002350
1,337.892K
3,144.046
0.002345
1,197.989K
2,809.284
0.002340
2,948.234K
6,898.868
0.002334
3,972.278K
9,271.297
0.002329
2,951.610K
6,874.300
0.002324
3,452.727K
8,024.138
0.002323
524,714.000
1,218.911
0.002319
6,104.924K
14,157.319
0.002314
6,858.426K
15,870.398
0.002313
98,858.000
228.66
0.002309
3,526.587K
8,142.889
0.002303
3,196.718K
7,362.042
0.002302
211,332.000
486.49
0.002298
3,087.023K
7,093.979
0.002293
3,239.047K
7,427.135
0.002292
198,394.000
454.72
0.002282
384,520.000
877.47
0.002272
362,498.000
823.60
0.002262
402,013.000
909.35
0.002252
440,267.000
991.48
0.002242
685,131.000
1,536.064
0.002232
699,672.000
1,561.668
0.002222
1,401.341K
3,113.780
0.002213
2,014.448K
4,457.973
0.002203
1,735.426K
3,823.143
0.002200
45,558.000
100.23
0.002194
2,166.336K
4,752.941
0.002185
2,573.697K
5,623.528
0.002175
2,964.927K
6,448.716
0.002166
2,802.670K
6,070.583
0.002163
32,622.000
70.56
0.002162
25,951.000
56.11
0.002157
1,945.732K
4,196.944
0.002156
65,429.000
141.06
0.002150
104,854.000
225.44
0.002148
2,297.058K
4,934.081
0.002144
90,947.000
194.99
0.002139
2,525.760K
5,402.601
0.002138
155,005.000
331.40
0.002132
274,386.000
584.99
0.002130
3,403.749K
7,249.985
0.002126
191,781.000
407.73
0.002121
1,192.801K
2,529.931
0.002120
336,317.000
712.99
0.002115
328,084.000
693.90
0.002113
2,224.006K
4,699.325
0.002109
519,698.000
1,096.043
0.002104
1,462.523K
3,077.148
0.002103
433,517.000
911.69
0.002098
81,041.000
170.02
0.002097
603,276.000
1,265.070
0.002096
52,561.000
110.17
0.002095
1,425.856K
2,987.168
0.002094
68,186.000
142.78
0.002093
40,745.000
85.28
0.002092
544,073.000
1,138.201
0.002091
43,504.000
90.97
0.002090
322,451.000
673.92
0.002089
160,899.000
336.12
0.002087
1,951.062K
4,071.866
0.002086
539,320.000
1,125.022
0.002080
803,953.000
1,672.222
0.002078
2,480.157K
5,153.766
0.002075
617,727.000
1,281.784
0.002070
1,556.141K
3,221.212
0.002069
1,228.535K
2,541.839
0.002064
1,241.715K
2,562.900
0.002062
2,190.099K
4,515.984
0.002058
1,439.794K
2,963.096
0.002054
2,237.321K
4,595.457
0.002053
1,659.022K
3,405.972
0.002047
1,271.282K
2,602.314
0.002042
1,973.788K
4,030.475
0.002036
1,983.192K
4,037.779
0.002031
1,453.732K
2,952.530
0.002026
1,860.049K
3,768.459
0.002020
1,789.030K
3,613.841
0.002015
1,578.730K
3,181.141
0.002010
1,879.577K
3,777.950
0.002005
2,056.403K
4,123.088
0.001999
2,621.020K
5,239.419
0.001994
1,846.587K
3,682.094
0.001989
1,981.717K
3,941.635
0.001984
2,011.884K
3,991.578
0.001979
1,066.092K
2,109.796
0.001974
1,746.534K
3,447.658
0.001969
1,268.804K
2,498.275
0.001964
1,855.379K
3,643.964
0.001959
1,822.324K
3,569.933
0.001954
1,163.695K
2,273.860
0.001949
1,890.376K
3,684.343
0.001944
1,899.130K
3,691.909
0.001939
1,389.972K
2,695.156
0.001934
1,439.502K
2,783.997
0.001929
2,360.271K
4,552.963
0.001924
1,869.128K
3,596.202
0.001920
2,268.735K
4,355.971
0.001915
1,439.602K
2,756.838
0.001910
2,446.301K
4,672.435
0.001902
2,284.932K
4,345.941
0.001557
3,250.000
5.06
0.001476
1,635.849K
2,414.513
0.001437
3,486.000
5.01
0.001337
3,747.000
5.01
0.001126
7,097.005K
7,991.228
0.000910
1,031.174K
938.37
0.000061
128.012M
7,808.754
سجل الطلبات
تداولات السوق
مبلغ(MEME)
السعر(USDT)
مبلغ(MEME)
الوقت
0.002367
5.217K
20:39:54
0.002367
6.238K
20:39:46
0.002367
6.337K
20:39:43
0.002367
4.717K
20:39:39
0.002367
7.182K
20:39:38
0.002366
10.141K
20:39:35
0.002365
9.091K
20:39:34
0.002365
10.569K
20:39:32
0.002364
5.685K
20:39:26
0.002366
4.227K
20:39:22
0.002366
12.244K
20:39:20
0.002363
9.347K
20:39:16
0.002363
8.831K
20:39:11
0.002363
7.129K
20:39:03
0.002360
8.583K
20:39:00
0.002358
8.476K
20:38:50
0.002360
10.593K
20:38:39
0.002360
3.506K
20:38:37
0.002359
3.118K
20:38:35
0.002360
2.985K
20:38:34
0.002361
6.037K
20:38:29
0.002359
7.815K
20:38:18
0.002359
8.739K
20:38:13
0.002359
9.984K
20:38:09
0.002358
2.394K
20:38:07
0.002359
10.598K
20:37:57
0.002359
4.084K
20:37:51
0.002358
6.135K
20:37:46
0.002358
4.004K
20:37:42
0.002359
4.532K
20:37:39
0.002359
10.598K
20:37:35
0.002358
10.582K
20:37:34
0.002359
7.976K
20:37:31
0.002358
3.804K
20:37:29
0.002359
9.045K
20:37:25
0.002357
7.827K
20:37:23
0.002357
5.435K
20:37:22
0.002357
8.485K
20:37:14
0.002357
3.320K
20:37:10
0.002358
8.409K
20:37:09
0.002358
2.937K
20:37:07
0.002358
9.949K
20:37:03
0.002358
5.599K
20:36:58
0.002357
4.852K
20:36:57
0.002357
10.609K
20:36:53
0.002357
7.883K
20:36:50
0.002357
6.283K
20:36:49
0.002358
8.482K
20:36:42
0.002358
6.862K
20:36:41
0.002357
5.529K
20:36:37
0.002357
9.081K
20:36:36
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح0 USDT
السعر (USDT)
مبلغ (MEME)
المجموع (USDT)
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 MEME
السعر (USDT)
مبلغ (MEME)
المجموع (USDT)
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
Loading...