kcex
إيداعالأسواقفوري
رائج
أسواق العقود الآجلة
مركز الأحداث

تداول

تسجيل الدخول
التسجيل

MOODENG/USDT

MOO DENG
أعلى عمليات البحث
BTCUSDTمُسْتَمِرّ
PEPEUSDTمُسْتَمِرّ
EOSUSDTمُسْتَمِرّ
ACTUSDTمُسْتَمِرّ
AAVEUSDTمُسْتَمِرّ
LINKUSDTمُسْتَمِرّ
XUSDTمُسْتَمِرّ
ADAUSDTمُسْتَمِرّ
FARTCOINUSDTمُسْتَمِرّ
PIUSDTمُسْتَمِرّ
المفضلة
USDT
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
زوج التداول
آخر سعر
تغيير (٪)
حجم
BTC/USDT
82,750.01
‎-4.61%
1.64B
ETH/USDT
1,799.15
‎-5.39%
323.39M
TRX/USDT
0.2334
‎-1.72%
1.59M
SOL/USDT
119.27
‎-8.64%
15.95M
XRP/USDT
2.0299
‎-6.62%
6.64M
TON/USDT
3.851
‎-5.10%
697.28K
USDC/USDT
1.0002
‎+0.03%
13.17M
PEPE/USDT
0.00000707
‎-9.59%
3.36M
BNB/USDT
590.15
‎-2.39%
2.21M
KEKIUS/USDT
0.02241
‎-4.27%
181.49K
PEPU/USDT
0.00315
‎-1.25%
282.35K
TRUMP/USDT
9.30
‎-11.25%
4.51M
ZOO/USDT
0.00000463
‎-3.74%
168.94K
GHIBLICZ/USDT
0.000757
‎-34.79%
205.73K
NOT/USDT
0.002093
‎-6.85%
334.40K
PIAI/USDT
0.0000000000077
‎-4.93%
160.93K
TST/USDT
0.06804
‎-1.49%
201.33K
VINE/USDT
0.04159
‎-2.23%
779.77K
CATE/USDT
0.000179
‎-15.16%
161.87K
DOGS/USDT
0.0001319
‎-5.10%
379.87K
SUNDOG/USDT
0.05482
‎-6.11%
630.32K
MELANIA/USDT
0.588
‎-1.17%
209.66K
PUMP/USDT
0.0529
‎+14.75%
443.79K
RARE/USDT
0.0529
‎-5.02%
244.30K
JAILSTOOL/USDT
0.007485
‎-11.56%
206.04K
OIK/USDT
0.0244
‎-10.62%
201.98K
SHRUBETH/USDT
0.003620
‎-10.72%
164.66K
GHIBLI/USDT
0.01029
‎-27.84%
355.68K
MEMHASH/USDT
0.001379
‎-13.27%
243.67K
XLM/USDT
0.2573
‎-5.71%
530.14K
DOGE/USDT
0.16458
‎-6.59%
4.83M
GRASS/USDT
1.6995
‎-10.83%
475.52K
BABYDOGE/USDT
0.000000001120
‎-6.51%
391.08K
BWT/USDT
0.000199
‎-17.08%
160.60K
EIC/USDT
0.0001320
‎-36.13%
172.32K
HMSTR/USDT
0.002209
‎-2.94%
289.96K
LTC/USDT
82.19
‎-4.15%
1.06M
SAI/USDT
0.01088
‎-3.54%
206.58K
TRC/USDT
0.00197
‎-3.43%
219.91K
SOLA/USDT
0.000440
‎-8.90%
161.86K
SUI/USDT
2.2972
‎-7.31%
1.76M
TIM/USDT
0.000266
‎-36.66%
161.87K
TRUMP47/USDT
0.000087
‎-5.43%
160.90K
EVERYAI/USDT
0.0003
‎-25.00%
181.82K
LAZYCAT/USDT
0.00002811
‎+0.32%
160.49K
LEVER/USDT
0.000483
‎-8.52%
333.26K
POL/USDT
0.1854
‎-6.07%
491.04K
SUIAI/USDT
0.02193
‎+16.58%
171.88K
AIST/USDT
0.0000248
‎+27.83%
212.34K
DEFAI/USDT
0.0002828
‎+1.58%
305.44K
FLOKI/USDT
0.00005513
‎-7.20%
589.39K
XYRO/USDT
0.0045459
‎-0.94%
193.03K
YE/USDT
0.000410
‎-12.01%
160.51K
4444/USDT
0.001736
‎-8.96%
313.33K
ALGO/USDT
0.1768
‎-8.81%
421.98K
HOOD/USDT
0.0000443
‎-16.25%
161.33K
LLM/USDT
0.00163
‎-8.93%
162.24K
MAJOR/USDT
0.14803
‎-3.21%
167.50K
MUBARAK/USDT
0.041134
‎-1.60%
238.76K
NOTAI/USDT
0.00001668
‎+38.88%
221.31K
CHEYENNE/USDT
0.000186
‎-6.06%
161.68K
KITEAI/USDT
0.0000001898
‎-2.91%
162.43K
TALENT/USDT
0.00886
‎-2.42%
137.40K
YZY1/USDT
0.005813
‎-10.62%
160.98K
NEIRO/USDT
0.000794
‎-7.67%
166.07K
PELL/USDT
0.0047
‎-11.32%
350.14K
FAFO/USDT
0.00077
‎-4.93%
161.19K
GEMS/USDT
0.0189
‎-3.07%
176.13K
LUCE/USDT
0.01255
‎-4.77%
263.58K
POCHITA/USDT
0.000255
‎-5.90%
161.44K
ELONSOL/USDT
0.000767
‎-11.53%
199.66K
INJ/USDT
8.35
‎-7.01%
342.22K
TRIT/USDT
0.0003353
‎-19.95%
162.19K
B3/USDT
0.004753
‎-7.70%
290.51K
DOWNALD/USDT
0.000074
‎-9.75%
201.47K
SOLVEX/USDT
0.1380
‎-8.12%
177.82K
HOOTERS/USDT
0.000152
‎-46.85%
166.67K
BCCOIN/USDT
0.04094
‎-5.29%
165.30K
CAR/USDT
0.0106
‎+2.91%
160.99K
CRTAI/USDT
0.001801
‎+0.11%
21.62K
DNA/USDT
0.000000000026735
‎-7.63%
162.45K
BRETT/USDT
0.02954
‎-9.63%
378.45K
BUCKAZOIDS/USDT
0.003875
‎-39.10%
226.21K
MNSRY/USDT
0.01931
‎-0.36%
160.74K
AVAX/USDT
18.01
‎-8.25%
1.08M
AVERY/USDT
0.00015
‎-21.05%
251.47K
BABYNEIROBNB/USDT
0.00000000000277
‎+2.97%
161.55K
MUPPETS/USDT
0.000269
‎-5.94%
211.76K
DRB/USDT
0.00009343
‎-17.48%
256.94K
NEAR/USDT
2.447
‎-9.26%
735.33K
SCOUT/USDT
0.000126
‎-9.35%
160.67K
ALPHASOL/USDT
0.00042
‎-14.28%
161.15K
FORM/USDT
2.1903
‎-0.79%
678.66K
MEDX/USDT
0.000005148
‎-7.27%
99.58K
SHIB/USDT
0.00001209
‎-5.02%
781.46K
JHH/USDT
0.0000002141
‎+9.79%
161.37K
MUBARAKAH/USDT
0.00106
‎-22.62%
249.07K
SONIC/USDT
0.21668
‎-7.48%
432.44K
SSE/USDT
0.00762
‎-14.47%
160.99K
WIF/USDT
0.377
‎-10.02%
772.32K
WIZZ/USDT
0.02257
‎-6.07%
195.44K
AIFUN/USDT
0.003597
‎-3.59%
165.55K
BABYBNB/USDT
0.0009752
‎-0.28%
162.04K
ELON/USDT
0.00000012628
‎-3.51%
388.14K
MOCA/USDT
0.07930
‎-6.35%
394.79K
ASSCOIN1/USDT
0.001431
‎-26.46%
166.69K
MEW/USDT
0.003105
‎-6.81%
435.34K
PEP/USDT
0.000519
‎-17.09%
160.51K
TROG/USDT
0.00000384
‎-4.23%
161.71K
BUILD/USDT
0.000143
‎-9.49%
161.06K
PENG/USDT
0.01465
‎-9.73%
166.77K
ARB/USDT
0.3076
‎-7.54%
532.64K
EDGE/USDT
0.06803
‎-54.64%
186.74K
FORM1/USDT
0.0003053
‎+2.07%
166.73K
BONK/USDT
0.00001112
‎-11.60%
806.52K
DUO/USDT
0.000297
‎+85.62%
177.68K
FLOWSOL/USDT
0.000145
‎-19.44%
164.58K
MONKY/USDT
0.000001474
‎+0.34%
164.49K
VVV/USDT
2.381
‎-9.87%
419.90K
X/USDT
0.00006874
‎-6.79%
272.87K
CATALORIAN/USDT
0.000394
‎-5.28%
161.64K
DYDX/USDT
0.5944
‎-6.97%
369.56K
K/USDT
3.429
‎-14.59%
227.98K
SEEK/USDT
0.000161
‎-10.05%
160.07K
COLLAT/USDT
0.01219
‎-17.96%
161.52K
RFC/USDT
0.009700
‎-31.79%
203.38K
S/USDT
0.4687
‎-8.49%
1.77M
WLD/USDT
0.724
‎-8.81%
675.86K
CATDOG/USDT
0.000003165
‎-9.75%
160.62K
GROK3/USDT
0.000146
‎-12.57%
159.69K
TLM/USDT
0.00473
‎-8.15%
196.90K
ACT/USDT
0.0514
‎-11.68%
1.70M
MOVE/USDT
0.3781
‎-7.16%
485.39K
NEIROETH/USDT
0.02615
‎-4.52%
190.65K
STAR10/USDT
0.00573
‎-3.85%
260.19K
MARS/USDT
0.00000337
‎-7.92%
160.77K
PIXFI/USDT
0.000485
‎-5.27%
163.02K
BILLY/USDT
0.002057
‎-8.12%
165.55K
MOODENG/USDT
0.02679
‎-9.49%
355.51K
CHILLGUY/USDT
0.02323
‎-8.79%
395.02K
EPAY/USDT
0.000245
‎-6.84%
175.91K
HIBER/USDT
0.000500
‎-18.83%
164.96K
JELLYJELLY/USDT
0.011970
‎-2.46%
215.40K
PEIPEI/USDT
0.00000003124
‎-11.65%
176.37K
PUSS/USDT
0.013586
‎-3.06%
196.10K
NUMI/USDT
0.0670
‎-1.47%
327.24K
OMNI/USDT
2.31
‎-8.33%
207.71K
PENGU/USDT
0.004769
‎-7.57%
589.07K
SWCH/USDT
0.1722
‎-4.38%
206.74K
TNSR/USDT
0.1414
‎-9.82%
210.61K
HBAR/USDT
0.16130
‎-6.37%
1.46M
MYRO/USDT
0.01531
‎-9.62%
310.80K
ADA/USDT
0.6441
‎-6.96%
1.55M
CHIP/USDT
0.000000267
‎+1.13%
164.82K
GX/USDT
0.00536
‎+1.90%
160.38K
HOUSE/USDT
0.004066
‎-29.98%
220.90K
BMT/USDT
0.10157
‎-9.73%
943.61K
BUBB/USDT
0.001643
‎-7.59%
225.95K
DOT/USDT
3.973
‎-5.69%
578.12K
EXPERT/USDT
0.000944
‎-6.34%
122.09K
MOBY/USDT
0.00859
‎-22.89%
160.64K
EYE/USDT
0.000067
‎-8.21%
161.34K
FIL/USDT
2.696
‎-5.96%
449.13K
CHEEMS/USDT
0.0000016480
‎+4.25%
173.99K
CTD/USDT
0.002017
‎-6.79%
200.70K
HANA/USDT
0.0000134
‎-0.74%
161.41K
LINK/USDT
13.00
‎-7.47%
1.18M
PESTO/USDT
0.000464
‎-6.82%
161.50K
PIXEL/USDT
0.02534
‎-10.10%
368.41K
FLOYDAI/USDT
0.00399
‎-19.87%
160.96K
ORDI/USDT
6.88
‎-7.65%
457.29K
PWEASE/USDT
0.005177
‎-32.71%
161.42K
DOPE/USDT
0.000002257
‎-12.38%
180.69K
PIPPIN/USDT
0.012400
‎-1.91%
208.51K
RED/USDT
0.4159
‎-6.47%
482.56K
COAI/USDT
0.000004054
‎-1.53%
163.68K
GRIFFAIN/USDT
0.03449
‎-7.23%
214.35K
DOGEAI/USDT
0.01392
‎-20.63%
161.46K
KILO/USDT
0.0624
‎-9.17%
902.77K
PARTI/USDT
0.1857
‎-4.03%
796.43K
PKIN/USDT
0.00201
‎-29.96%
538.39K
MAIAR/USDT
0.001164
‎-16.13%
160.73K
MIDLE/USDT
0.00087
‎+2.35%
186.69K
REEF/USDT
0.0003075
‎-6.42%
164.60K
TIA/USDT
2.931
‎-7.01%
598.63K
GOAT/USDT
0.0452
‎-6.61%
232.86K
ME/USDT
0.915
‎-8.13%
243.12K
BAKE/USDT
0.1179
‎-7.52%
217.64K
TREAT/USDT
0.004672
‎-3.96%
164.80K
TRUST/USDT
0.000848
‎-8.02%
160.95K
USUAL/USDT
0.1081
‎-5.17%
453.37K
AIOS/USDT
0.00138
‎-8.00%
161.71K
BUTTHOLE/USDT
0.00760
‎-20.33%
161.78K
PINEYE/USDT
0.0001359
‎-1.45%
169.84K
SBR1/USDT
0.0727
‎-10.68%
161.29K
VET/USDT
0.02160
‎-7.45%
413.74K
BCH/USDT
295.6
‎-4.85%
370.74K
NVG8/USDT
0.00741
‎-1.06%
162.34K
PYTHON/USDT
0.000023
‎-8.00%
180.75K
BARRON/USDT
0.000083
‎-10.75%
161.41K
COCORO/USDT
0.00745
‎-7.45%
206.38K
AAVE/USDT
151.65
‎-6.84%
796.34K
FROGE/USDT
0.00000000177
‎-3.80%
162.74K
STARS/USDT
0.000059
‎-3.27%
161.44K
ARKM/USDT
0.479
‎-6.44%
325.46K
TTG/USDT
0.002715
‎-31.92%
161.38K
USA/USDT
0.000001035
‎-0.67%
161.03K
WOJAK/USDT
0.0002322
‎-5.99%
171.17K
BEER/USDT
0.000003406
‎-6.65%
165.02K
EPIC/USDT
1.257
‎+8.45%
311.99K
GOATS/USDT
0.0002253
‎-5.05%
166.78K
NEZHA/USDT
0.000138
‎-12.65%
161.23K
PVS/USDT
0.002081
‎-19.52%
161.15K
CAW/USDT
0.000000046107
‎-9.24%
203.06K
FIGHT/USDT
0.00084
‎-8.69%
233.00K
FROC/USDT
0.0000128
‎-14.09%
199.58K
ETF/USDT
0.000073
‎-7.59%
160.81K
POPCAT/USDT
0.1622
‎-15.56%
379.00K
SWELL/USDT
0.00982
‎-9.24%
412.10K
PONKE/USDT
0.0830
‎-8.99%
233.94K
AIL/USDT
0.0084
‎-15.15%
198.53K
BUZZ/USDT
0.00781
‎-7.35%
207.69K
BNBAI/USDT
0.000353
‎-0.28%
166.09K
CLOUDY/USDT
0.00104
‎-12.60%
161.14K
COCOROETH/USDT
0.00002233
‎-19.53%
211.92K
APT/USDT
5.104
‎-5.77%
524.97K
RIZZMAS/USDT
0.0000018099
‎-5.87%
161.76K
BIGBALLS/USDT
0.00030
‎-3.22%
199.73K
FET/USDT
0.431
‎-7.90%
410.44K
EIGEN/USDT
0.824
‎-8.95%
430.56K
PGC/USDT
0.000182
‎+8.98%
189.96K
PYTH/USDT
0.1341
‎-8.27%
284.72K
TAPS/USDT
0.0040
‎-4.76%
154.41K
WEPE/USDT
0.0000275
‎-8.02%
198.15K
ZAILGO/USDT
0.00054
‎-8.47%
161.74K
CITADAIL/USDT
0.00073
‎-17.97%
160.75K
EPX/USDT
0.00001427
‎-4.86%
164.13K
GIGA/USDT
0.01507
‎-13.88%
189.39K
GINNAN/USDT
0.00000007534
‎-5.50%
199.36K
LUXUN/USDT
0.000092
‎-4.16%
196.59K
PERCY/USDT
0.000846
‎+8.32%
191.24K
BABYDEER/USDT
0.000965
‎-18.56%
162.95K
BUTTCOIN/USDT
0.00550
‎-50.40%
183.62K
CROS/USDT
0.00135
‎+1.50%
161.69K
ILV/USDT
12.09
‎-8.20%
229.98K
PVP/USDT
0.000211
‎+5.50%
161.61K
STARGATE/USDT
0.000093
‎-4.12%
161.05K
FAT/USDT
0.014203
‎-26.37%
161.56K
KEY/USDT
0.0004912
‎-5.30%
163.65K
PAXG/USDT
3,177.5
‎+1.40%
560.71K
PEOPLE/USDT
0.01292
‎-10.15%
301.23K
HARD/USDT
0.1569
‎+1.75%
238.76K
LUIGI/USDT
0.00196
‎-16.94%
161.60K
ANDYBSC/USDT
0.0000000117
‎-4.09%
187.63K
D/USDT
0.04382
‎-7.97%
119.88K
MOODENGETH/USDT
0.00003231
‎-9.21%
203.06K
RENDER/USDT
3.324
‎-10.62%
623.79K
CATTON/USDT
0.0000001582
‎-6.11%
165.04K
TRUMPCOIN/USDT
0.001034
‎+2.57%
164.13K
BIO/USDT
0.0684
‎-5.00%
347.92K
HAPPY/USDT
0.000438
‎-8.17%
190.58K
ZACHXBT/USDT
0.000086
‎-10.41%
161.19K
BARRONMEME/USDT
0.00061
‎-4.68%
160.25K
BEANS/USDT
0.000000213
‎-4.91%
162.41K
ICE/USDT
0.003057
‎-5.64%
184.66K
JOE/USDT
0.1545
‎-9.85%
217.76K
SOON/USDT
0.00004212
‎-3.74%
164.39K
VATAN/USDT
0.05924
‎-3.21%
171.90K
ANTY/USDT
0.002822
‎-7.04%
161.01K
GREED3/USDT
0.000822
‎-11.80%
160.80K
ACH/USDT
0.02037
‎-7.19%
295.97K
PIN/USDT
0.7539
‎-6.31%
189.60K
SHIRO/USDT
0.000000014
‎+16.66%
160.00K
TAI/USDT
0.04164
‎-4.56%
404.46K
TUT/USDT
0.028511
‎+0.44%
241.00K
BDG/USDT
0.0021693
‎-4.19%
262.70K
DOP/USDT
0.0002968
‎-4.74%
233.00K
AUCTION/USDT
14.20
‎-1.18%
468.02K
CRV/USDT
0.4935
‎-9.39%
739.79K
APPLE/USDT
0.00029
‎-14.70%
160.43K
KOKO/USDT
0.000000409
‎-4.66%
161.67K
BTT/USDT
0.0000006314
‎-5.19%
164.53K
GREED/USDT
0.000068
‎-4.22%
160.94K
LESTER/USDT
0.00080
‎-5.88%
160.69K
MLC/USDT
0.2561
‎+0.78%
161.38K
MXYZ/USDT
0.000311
‎-22.44%
162.25K
APU/USDT
0.0001506
‎-17.11%
197.26K
GROKCOIN/USDT
0.00042
‎-4.54%
160.62K
KNIGHT/USDT
0.000506
‎+3.90%
167.13K
LINGO/USDT
0.0650
‎-4.69%
163.72K
PUBLIC/USDT
0.000001815
‎+2.42%
199.42K
STUPID/USDT
0.000563
‎-3.76%
161.21K
WOLF/USDT
0.00002386
‎-20.70%
211.36K
CFX/USDT
0.0798
‎-6.44%
337.53K
KAITO/USDT
0.8814
‎-6.48%
512.42K
ROSSFUND/USDT
0.000178
‎-6.31%
160.79K
CHZ/USDT
0.04025
‎-7.12%
308.25K
LUX/USDT
0.00162
‎-16.49%
160.57K
NC/USDT
0.04094
‎-7.58%
480.81K
MUSKIT/USDT
0.00149
‎-4.48%
160.96K
PUFFER/USDT
0.1820
‎-0.92%
402.47K
TOMI/USDT
0.002824
‎+0.85%
422.14K
HIGH/USDT
0.493
‎-5.91%
222.81K
MAGA/USDT
0.00001039
‎-7.39%
170.15K
AIAGENT/USDT
0.001696
‎+6.73%
164.98K
WOLFSOL/USDT
0.000414887
‎-8.31%
161.74K
DIN/USDT
0.1036
‎-3.53%
268.86K
TURBO/USDT
0.001744
‎-9.30%
256.29K
BERA/USDT
6.574
‎-10.06%
1.26M
KM/USDT
0.000748
‎-12.82%
161.45K
REZ/USDT
0.01702
‎-6.12%
348.29K
BOTIFY/USDT
0.006529
‎-14.21%
275.62K
BROCCOLI/USDT
0.03082
‎-6.74%
265.47K
DUKO/USDT
0.0002422
‎-6.12%
174.70K
TRUMP1/USDT
0.000100
‎-6.54%
161.20K
CAPTAINBNB/USDT
0.00452
‎-4.64%
250.40K
KAWZ/USDT
2.2521
‎-0.10%
161.49K
VANKEDISI/USDT
0.01915
‎-7.84%
160.71K
W/USDT
0.0784
‎-1.13%
314.36K
BNBCARD/USDT
0.001216
‎-8.29%
209.16K
OCB/USDT
0.000013
‎+8.33%
169.33K
ONDO/USDT
0.7936
‎-8.21%
678.94K
ROUTINE/USDT
0.00080
‎-17.52%
205.57K
GROK/USDT
0.002102
‎-6.66%
174.69K
JUSTCUZ/USDT
0.000702
‎-15.82%
200.49K
CAKE/USDT
1.811
‎-4.83%
470.52K
TAT/USDT
0.000921
‎-21.94%
211.49K
WILDNOUT/USDT
0.000107
‎-13.00%
198.85K
EZ/USDT
0.000428
‎-23.84%
160.14K
ICP/USDT
5.030
‎-6.78%
335.78K
SHRUB/USDT
0.000143
‎-8.91%
160.82K
JASMY/USDT
0.01007
‎-7.35%
327.83K
MLN/USDT
10.99
‎-0.45%
374.59K
SCC/USDT
0.00000095
‎-4.04%
163.22K
WHITE/USDT
0.0006704
‎-15.66%
307.60K
BANANA/USDT
17.14
‎-10.07%
309.41K
ELON4AFD/USDT
0.0183
‎-1.61%
161.60K
GFM/USDT
0.00955
‎-33.63%
160.92K
OP/USDT
0.704
‎-5.63%
392.81K
XAI/USDT
0.0508
‎-10.24%
247.02K
BERT/USDT
0.00711
‎-24.28%
168.55K
FIDA/USDT
0.0840
‎-11.76%
275.81K
PEPECOIN/USDT
0.5010
‎-9.17%
174.01K
CENTS/USDT
0.000240
‎-9.09%
160.66K
MEMESAI/USDT
0.00197
‎-19.26%
160.88K
MYSTERY/USDT
0.00000000511
‎-8.91%
164.86K
NEIROCTO/USDT
0.00016960
‎-6.75%
621.85K
WORM/USDT
0.000114
‎-7.31%
161.39K
FARTCOIN/USDT
0.42797
‎-21.12%
408.76K
KIP/USDT
0.001491
‎-9.02%
198.35K
SWARMS/USDT
0.02692
‎-2.32%
329.46K
VOXEL/USDT
0.0615
‎-9.82%
197.31K
GAMESTOP/USDT
0.0000570
‎-15.55%
162.82K
SLOP/USDT
0.000104
‎-7.96%
161.56K
ROSS/USDT
0.000064
‎-9.85%
160.83K
SERAPH/USDT
0.15477
‎-7.63%
124.59K
SIGMA/USDT
0.01191
‎-16.30%
161.12K
VGX/USDT
0.005696
‎-4.82%
167.95K
EOS/USDT
0.8032
‎-1.42%
1.44M
FISH2/USDT
0.001045
‎-6.69%
204.18K
SAFEMOONSOL/USDT
0.00051
‎-5.55%
161.16K
SZN/USDT
0.001481
‎+7.31%
172.89K
ALICE/USDT
0.402
‎-8.84%
197.97K
MURAD/USDT
0.0002239
‎-10.72%
160.95K
BNBXBT/USDT
0.00160
‎-4.19%
199.33K
DIGI/USDT
0.0000000822
‎-6.80%
161.78K
SATO/USDT
0.000138
‎-3.49%
160.67K
SOSO/USDT
0.5483
‎-0.45%
972.18K
AINTI/USDT
0.02433
‎-0.36%
199.17K
BNKR/USDT
0.0001648
‎-13.94%
218.28K
BROCCOLI1/USDT
0.00018
‎+5.88%
162.11K
J/USDT
0.2377
‎+4.20%
174.28K
SLP/USDT
0.001516
‎-6.36%
200.70K
UUU/USDT
0.003761
‎-6.74%
198.67K
BAOBAO/USDT
0.0000003088
‎-14.81%
160.89K
DOGEGOVSOL/USDT
0.1006
‎-11.83%
160.20K
DUSK/USDT
0.0702
‎-9.18%
194.67K
ISLAND/USDT
0.02018
‎-7.89%
165.00K
LIBRA/USDT
0.05780
‎-3.65%
210.15K
NEI/USDT
0.005324
‎+1.50%
160.52K
BROWNIE/USDT
0.0002374
‎-3.41%
199.73K
STONKS/USDT
0.03161
‎-4.15%
161.12K
WIN/USDT
0.00004877
‎-2.69%
258.06K
FULLSEND/USDT
0.00254
‎-7.97%
161.99K
XOXO/USDT
0.00888
‎+0.45%
222.46K
FLUID/USDT
4.0713
‎-8.61%
200.71K
SPORE/USDT
0.00139
‎-8.55%
161.09K
HOT/USDT
0.000921
‎-8.99%
225.39K
OMG/USDT
0.2003
‎-3.74%
163.09K
MORPHO/USDT
1.1057
‎-9.23%
460.83K
MINI/USDT
0.00360
‎-15.49%
163.92K
TOLY/USDT
14.62
‎-5.73%
162.66K
TRUMPIUS/USDT
0.0078
‎-4.87%
161.83K
AICMP/USDT
0.000156
‎-8.23%
161.32K
SAN/USDT
0.00248
‎-19.21%
160.83K
SORA/USDT
0.000111
‎-3.47%
161.38K
AVAXAI/USDT
0.001121
‎-2.35%
162.09K
HENAI/USDT
0.00606
‎-2.88%
162.53K
NEUR/USDT
0.00267
‎-9.18%
160.71K
REALIS/USDT
0.00185
‎-15.90%
160.88K
SKL/USDT
0.02041
‎-8.55%
305.51K
SWASTICOIN/USDT
0.002436
‎-9.91%
160.30K
THE/USDT
0.2557
‎-5.71%
363.97K
PRAWN/USDT
0.000120
‎-11.11%
160.73K
REACT/USDT
0.06331
‎-8.68%
289.36K
BIGPUMP/USDT
0.0000003758
‎+0.53%
162.79K
SLING/USDT
0.01497
‎+0.60%
228.60K
SYRUP/USDT
0.11725
‎-5.37%
172.41K
DEEPSEEK/USDT
0.001718
‎-3.75%
163.51K
VINU/USDT
0.000000010477
‎-8.18%
489.52K
FOUR1/USDT
0.000353
‎-10.17%
169.20K
AGENT/USDT
0.006189
‎+1.35%
267.86K
AIS/USDT
0.000022
‎-8.33%
143.32K
BAND/USDT
0.664
‎-8.41%
192.85K
BONE/USDT
0.2816
‎-7.03%
359.97K
BURGER/USDT
0.0087
‎-13.86%
206.34K
CAT/USDT
0.00000534
‎-8.87%
399.71K
CATS/USDT
0.000007054
‎-5.14%
164.80K
CELO/USDT
0.3120
‎-7.66%
285.08K
CTSI/USDT
0.0596
‎-7.88%
194.77K
DEAI/USDT
0.04546
‎-5.15%
168.53K
DODO/USDT
0.0580
‎-8.22%
180.18K
DOGEGOV/USDT
0.010607
‎-9.74%
245.52K
FWOG/USDT
0.03538
‎-10.08%
220.82K
MBOX/USDT
0.0658
‎-7.58%
201.93K
PIKA/USDT
0.000726
‎-0.54%
160.85K
PNUT/USDT
0.1447
‎-7.12%
574.38K
SPX/USDT
0.4437
‎-18.60%
234.14K
SUN/USDT
0.01629
‎-1.45%
192.85K
SUNCAT/USDT
0.001675
‎-7.30%
162.37K
TOSHI/USDT
0.00025884
‎-8.10%
417.71K
USBT/USDT
0.0001302
‎-32.57%
163.69K
VIRTUAL/USDT
0.5436
‎-10.84%
536.04K
IOTX/USDT
0.01779
‎-5.12%
278.52K
HOOK/USDT
0.1133
‎-8.25%
188.53K
SHITCOIN/USDT
0.000141
‎-10.19%
160.85K
BROCCOLI3/USDT
0.01391
‎-2.31%
243.60K
CORN/USDT
0.0558
‎-3.29%
251.34K
RIZO/USDT
0.00001086
‎+1.30%
161.13K
TTC/USDT
0.0000000746
‎+0.13%
161.72K
VELODROME/USDT
0.0478
‎-8.60%
213.93K
MACK/USDT
0.000048
‎-7.69%
159.95K
TALK/USDT
1.06699
‎-19.86%
202.91K
ZEREBRO/USDT
0.02615
‎-8.72%
451.96K
AIPUMP/USDT
0.001636
‎+14.80%
164.13K
PERRY/USDT
0.000911
‎-5.69%
198.26K
RSR/USDT
0.005958
‎-7.36%
339.73K
SHY/USDT
0.00426
‎-12.16%
163.65K
SYNTH/USDT
0.004071
‎+0.49%
183.24K
COTI/USDT
0.06568
‎-7.34%
271.15K
HEI/USDT
0.3629
‎-6.20%
244.58K
PEANUT/USDT
0.000241
‎+0.41%
160.72K
AUDIO/USDT
0.0684
‎-6.55%
200.84K
COW/USDT
0.2494
‎-6.87%
215.80K
FLORK/USDT
0.000728
‎-6.66%
160.77K
AXL/USDT
0.3410
‎-8.01%
230.55K
BEENZ/USDT
0.000207
‎-9.60%
161.20K
MANA/USDT
0.2347
‎-7.23%
246.43K
1DOLLAR/USDT
0.0068124
‎-11.39%
176.90K
DF/USDT
0.04936
‎-2.93%
377.23K
PRIME/USDT
3.206
‎-12.69%
423.15K
DOODI/USDT
0.002736
‎-10.87%
197.85K
PUMPIT/USDT
0.00325
‎-6.87%
160.61K
TIBBIR/USDT
0.01617
‎-16.17%
229.31K
OIIAOIIA/USDT
0.00918
‎-17.44%
167.95K
ORCA/USDT
2.369
‎-2.10%
474.66K
TRB/USDT
23.62
‎-6.49%
269.82K
SATS/USDT
0.00000005708
‎-10.92%
405.42K
LEXICON/USDT
0.000110
‎-9.83%
160.98K
TRENCHAI/USDT
0.000336
‎-20.75%
160.66K
RECT/USDT
0.01604
‎+0.06%
212.34K
SUSHI/USDT
0.555
‎-7.34%
226.59K
TEVA/USDT
0.00733
‎-6.38%
226.60K
UBC/USDT
0.00111
‎-8.26%
160.52K
BABYBONK/USDT
0.00000000000378
‎+0.26%
162.18K
TTAI/USDT
0.000431
‎-6.91%
164.89K
ID/USDT
0.1909
‎-8.08%
248.86K
NUIT/USDT
0.00115
‎-14.81%
161.15K
PROS/USDT
0.3231
‎-6.34%
235.00K
BICITY/USDT
0.000929
‎-1.27%
223.55K
ELX/USDT
0.1646
‎-9.31%
833.74K
MAI/USDT
0.002639
‎-3.93%
161.21K
MEMDEX/USDT
0.00264
‎-49.61%
160.72K
A47/USDT
0.020942
‎+0.01%
161.09K
ALON/USDT
0.00482
‎-13.62%
161.19K
BIOS/USDT
0.00035
‎-14.63%
161.07K
CALICOIN/USDT
0.000156
‎-15.21%
160.74K
PLUME/USDT
0.17084
‎-5.46%
250.77K
CATG/USDT
0.000123
‎0.00%
160.89K
MLG/USDT
0.00501
‎-19.45%
161.46K
VERT/USDT
0.00063
‎+3.27%
186.96K
ZK/USDT
0.0613
‎-6.12%
275.60K
DUCK/USDT
0.00304
‎+2.35%
391.77K
SNAKEAI/USDT
0.0001180
‎-2.55%
250.50K
ATH/USDT
0.02810
‎-9.84%
428.43K
AVA/USDT
0.4955
‎-7.95%
236.80K
SHELL/USDT
0.17270
‎-4.76%
399.33K
ANDY/USDT
0.0003763
‎-9.54%
161.99K
DMCK/USDT
0.0000644
‎-8.91%
161.93K
BLUR/USDT
0.0977
‎-8.94%
204.63K
DOGEN/USDT
0.000638
‎-4.63%
161.49K
GYAT/USDT
0.00170
‎-15.84%
161.65K
MIAO/USDT
0.003944
‎-1.52%
176.00K
AXS/USDT
2.694
‎-7.99%
292.72K
MVRS/USDT
0.000123
‎-10.86%
161.59K
CWH/USDT
0.000066
‎-12.00%
161.87K
LDO/USDT
0.817
‎-7.99%
373.91K
UFD/USDT
0.02080
‎-21.00%
161.03K
UNI/USDT
5.854
‎-6.24%
473.81K
MOG/USDT
0.0000003733
‎-11.43%
391.96K
REKTCOIN/USDT
0.00000004503
‎-5.59%
175.70K
BOB/USDT
0.000004590
‎-8.20%
161.87K
FARTBOY/USDT
0.0282
‎-19.19%
160.49K
GME/USDT
0.001763
‎-10.64%
179.29K
AKUMA/USDT
0.000007121
‎-7.63%
162.64K
ARC/USDT
0.04161
‎-9.93%
161.92K
FLOCK/USDT
0.05486
‎-3.56%
171.13K
MATES/USDT
0.000229
‎-9.12%
200.00K
RIO/USDT
0.1961
‎-8.23%
193.02K
XSPA/USDT
0.01621
‎-27.40%
181.33K
BPT/USDT
0.00061
‎0.00%
161.85K
MICHI/USDT
0.01831
‎-14.83%
180.28K
ROOMCON/USDT
0.000834
‎+56.76%
201.21K
TMC/USDT
0.00027
‎-3.57%
161.59K
FRED/USDT
0.003116
‎-11.14%
164.00K
SENTAI/USDT
0.00100
‎-9.09%
160.78K
HINT/USDT
0.002625
‎-3.06%
217.14K
UBXS/USDT
0.0150
‎-7.97%
153.49K
VRA/USDT
0.001154
‎-8.55%
319.15K
LUNAI/USDT
0.00688
‎-8.99%
161.96K
TOKEN/USDT
0.01335
‎-6.96%
256.80K
ENA/USDT
0.3370
‎-9.33%
979.63K
FUN/USDT
0.003891
‎-0.99%
415.02K
BAKKT/USDT
0.0001602
‎-2.07%
199.19K
FAI/USDT
0.01856
‎-4.18%
164.78K
MOSS/USDT
0.00085
‎-15.84%
160.81K
ORDS/USDT
0.000572
‎-3.37%
161.42K
AITECH/USDT
0.02351
‎-2.00%
173.46K
CHATTY/USDT
0.000351
‎-16.62%
160.95K
CGPT/USDT
0.06994
‎-7.15%
398.66K
IMT/USDT
0.00843
‎-7.86%
182.55K
LAI/USDT
0.002256
‎-6.58%
201.26K
MUBI/USDT
0.004584
‎-6.23%
169.86K
WEN/USDT
0.00002040
‎-9.00%
302.69K
DRIP/USDT
0.000606
‎-16.52%
161.03K
VANRY/USDT
0.0254
‎-8.30%
247.47K
AEVO/USDT
0.0970
‎-8.92%
261.47K
MAG/USDT
0.00973
‎-65.34%
164.15K
BOME/USDT
0.001164
‎-7.54%
366.19K
BR/USDT
0.10589
‎-2.68%
204.68K
APE/USDT
0.4326
‎-7.74%
325.91K
ATOM/USDT
4.204
‎-7.27%
370.80K
GALA/USDT
0.01448
‎-8.81%
381.60K
MSTR/USDT
0.1707
‎-5.37%
160.84K
SLAP/USDT
0.00052
‎+1.96%
161.95K
CLAY/USDT
0.000046
‎0.00%
159.08K
HQ/USDT
0.00213
‎-4.48%
160.92K
JUP/USDT
0.3806
‎-8.88%
569.58K
ASSCOIN/USDT
0.000605
‎-7.77%
161.00K
DIAM/USDT
0.01102
‎-2.39%
162.48K
PORTAL/USDT
0.0724
‎-7.41%
224.17K
SNAI/USDT
0.01672
‎-7.98%
160.87K
WHISP/USDT
0.00073
‎-16.09%
160.30K
ANIME/USDT
0.01600
‎-5.71%
365.82K
RAI/USDT
0.9351
‎-5.54%
184.68K
STRK/USDT
0.1354
‎-7.13%
353.35K
FLOWER/USDT
0.00035
‎-10.25%
154.24K
RETARDIO/USDT
0.0129
‎-13.42%
160.65K
BITBOARD/USDT
0.0001309
‎-0.68%
169.37K
LGCT/USDT
1.8718
‎-1.25%
230.58K
REN/USDT
0.00936
‎-4.58%
168.46K
DESCI/USDT
0.001074
‎+2.48%
164.14K
GRPH/USDT
0.00158
‎-27.52%
160.80K
PERP/USDT
0.3025
‎-8.91%
183.71K
BOBBSC/USDT
0.00000000369
‎-14.38%
178.31K
FUEL/USDT
0.01019
‎-5.99%
437.59K
MONA/USDT
0.000133
‎-8.90%
160.70K
RDNT/USDT
0.02078
‎-8.41%
191.41K
BAN/USDT
0.05643
‎-3.02%
368.82K
OL/USDT
0.04245
‎-2.52%
163.79K
YFI/USDT
4,657.6
‎-5.30%
172.24K
BADAI/USDT
0.00964
‎-5.02%
193.56K
OGPU/USDT
0.409
‎-15.14%
183.84K
YNE/USDT
0.01232
‎-12.56%
161.24K
OBT/USDT
0.01173
‎-6.08%
512.77K
SCR/USDT
0.248
‎-9.15%
247.76K
WAXP/USDT
0.02044
‎-7.88%
192.80K
ANGLERFISH/USDT
0.000414
‎-25.13%
161.30K
BAL/USDT
1.256
‎-6.75%
186.44K
SEN/USDT
0.0290
‎-6.45%
165.35K
AUTOS/USDT
0.01257
‎-15.18%
164.93K
STARDOGE/USDT
0.000060169
‎+2.17%
183.25K
BEL/USDT
0.6893
‎-8.89%
552.04K
SMB/USDT
0.0392
‎+5.66%
213.05K
LVVA/USDT
0.004824
‎-20.47%
286.59K
QUANT/USDT
0.001275
‎-19.55%
161.17K
WOO/USDT
0.0688
‎-8.26%
248.01K
TWT/USDT
0.8124
‎-3.53%
212.95K
BROCCOLI2/USDT
0.0094
‎-18.26%
202.93K
HAT/USDT
0.00307
‎-9.70%
162.15K
HARRYBOLZ/USDT
0.0001176
‎-11.24%
160.82K
ONDOAI/USDT
0.001821
‎-4.90%
162.43K
SUPER/USDT
0.5061
‎-6.17%
276.83K
BID/USDT
0.04151
‎-4.20%
204.99K
METIS/USDT
14.42
‎-7.97%
192.01K
MANASOL/USDT
0.000358
‎-13.73%
161.14K
WHY/USDT
0.00000005872
‎-2.74%
176.50K
ANKR/USDT
0.01653
‎-7.08%
219.20K
PUMPAI/USDT
0.000285
‎-21.27%
206.18K
GMT/USDT
0.0446
‎-6.49%
832.85K
SWARM/USDT
0.000250
‎-7.74%
161.56K
TRISIG/USDT
0.00256
‎-9.54%
161.77K
TAOCAT/USDT
0.002708
‎-7.54%
367.81K
DSYNC/USDT
0.1221
‎-9.42%
186.87K
NFT/USDT
0.0000004324
‎-0.82%
180.82K
DOGINME/USDT
0.0006068
‎-34.25%
229.99K
MUSTARD/USDT
0.000088
‎-6.38%
161.30K
AIOZ/USDT
0.2213
‎-5.50%
356.87K
AGON/USDT
0.008461
‎+1.37%
201.08K
FTT/USDT
1.0451
‎-4.04%
211.97K
QUQ/USDT
0.000444
‎-5.73%
201.14K
ANON/USDT
4.14
‎-10.38%
164.41K
BARSIK/USDT
0.002464
‎-3.52%
165.57K
SPICE/USDT
0.000191
‎+1.05%
165.16K
XAUT/USDT
3,168.2
‎+0.98%
181.50K
BANANAS31/USDT
0.005447
‎+2.25%
478.32K
HNT/USDT
2.808
‎-9.71%
393.92K
MA/USDT
0.001950
‎-0.61%
164.39K
PAIN/USDT
1.390
‎-8.73%
202.08K
IOTA/USDT
0.1624
‎-8.24%
254.91K
API3/USDT
0.885
‎-5.75%
322.34K
MAVIA/USDT
0.3753
‎-2.54%
400.32K
VIB/USDT
0.03438
‎-8.49%
465.96K
GMX/USDT
11.04
‎-7.46%
202.87K
SBR/USDT
0.000336
‎-11.57%
160.91K
SKY/USDT
0.0536
‎-7.90%
355.36K
ZRX/USDT
0.2302
‎-7.28%
190.22K
HOLO/USDT
0.00020
‎-9.09%
160.78K
AIXBT/USDT
0.07789
‎-7.82%
551.80K
DHN/USDT
21.166
‎-10.42%
246.56K
SPELL/USDT
0.0005284
‎-6.95%
235.74K
CRO/USDT
0.09604
‎-9.83%
448.06K
PATRIOT/USDT
0.000408
‎-6.42%
164.54K
FROKAI/USDT
0.0049
‎-9.25%
150.78K
UXLINK/USDT
0.4056
‎-6.78%
297.65K
C98/USDT
0.0583
‎-7.89%
228.56K
FXS/USDT
1.859
‎-3.42%
209.01K
XTER/USDT
0.29236
‎-2.96%
646.92K
RWA/USDT
0.01436
‎+0.13%
167.43K
AKITA/USDT
0.00035
‎-2.77%
161.17K
ALCH/USDT
0.09136
‎-0.26%
550.12K
AIMONICA/USDT
0.00287
‎-11.96%
160.37K
AIX9/USDT
0.001403
‎-0.84%
200.01K
MICRO/USDT
0.004810
‎-8.34%
357.44K
UMA/USDT
1.098
‎-6.87%
196.48K
AVL/USDT
0.2754
‎-8.77%
371.42K
CHR/USDT
0.0890
‎-8.90%
210.92K
PYTHIA/USDT
0.010837
‎-15.18%
160.89K
ETF500/USDT
0.00632
‎-16.40%
161.37K
GMRT/USDT
0.02674
‎-5.67%
200.42K
T3AI/USDT
0.001312
‎-8.82%
160.43K
CHEX/USDT
0.1797
‎-11.52%
297.80K
DOGECAST/USDT
0.00039
‎-7.14%
161.73K
G7/USDT
0.00317
‎+3.59%
163.80K
QBX/USDT
0.00208
‎-1.88%
160.11K
DOGSHIT2/USDT
0.000251
‎-9.05%
160.52K
BIAO/USDT
0.000346
‎-7.48%
161.76K
BIRDDOG/USDT
0.000284
‎-7.79%
161.06K
AMP/USDT
0.003464
‎-7.67%
219.81K
M3M3/USDT
0.003503
‎-8.32%
160.50K
KEYCAT/USDT
0.002642
‎-36.06%
246.04K
SKI/USDT
0.03495
‎-13.36%
164.81K
LINA/USDT
0.000233
‎-7.90%
184.60K
MAXSOL/USDT
0.00427
‎-9.72%
160.68K
BIGTIME/USDT
0.05229
‎-7.48%
465.18K
MEMETOON/USDT
0.000001557
‎-1.95%
161.69K
AERO/USDT
0.4012
‎-5.46%
420.87K
INSN/USDT
0.00003906
‎-0.96%
167.38K
AVAAI/USDT
0.02330
‎-2.91%
216.87K
EGLD/USDT
15.23
‎-7.97%
276.01K
LOU/USDT
0.00137
‎-9.27%
160.64K
MAGIC/USDT
0.0943
‎-10.78%
224.01K
VR/USDT
0.004194
‎-6.61%
360.70K
LRC/USDT
0.0931
‎-5.86%
192.48K
PALU/USDT
0.000161
‎+5.22%
199.78K
ADX/USDT
0.1003
‎-2.33%
237.08K
SPEC/USDT
1.615
‎-9.37%
420.79K
ACE/USDT
0.535
‎-9.16%
205.73K
PHB/USDT
0.422
‎-9.05%
212.02K
MASK/USDT
1.207
‎-10.39%
813.05K
STG/USDT
0.1850
‎-4.88%
195.77K
ROAM/USDT
0.177933
‎-0.98%
560.22K
AWS/USDT
0.00366
‎+6.08%
172.24K
RAY/USDT
1.893
‎-4.49%
566.09K
AIC/USDT
0.13282
‎-10.38%
270.02K
BEAMX/USDT
0.00630
‎-8.56%
295.38K
CYBER/USDT
1.115
‎-7.62%
227.91K
ALT/USDT
0.02821
‎-7.44%
293.97K
BAT/USDT
0.1296
‎-6.69%
192.65K
BLZ/USDT
0.03134
‎-4.15%
187.36K
CEL/USDT
0.08573
‎-2.16%
165.92K
BULLY/USDT
0.00151
‎-9.58%
164.55K
URO/USDT
0.0020
‎-9.09%
370.78K
XTTA/USDT
0.28046
‎-1.74%
363.61K
BOND/USDT
0.2345
‎-1.71%
163.39K
CVX/USDT
1.982
‎-12.95%
211.60K
LAVA/USDT
0.05616
‎-6.00%
234.72K
UNFI/USDT
0.2003
‎-2.14%
166.11K
CATF/USDT
0.000175
‎-19.72%
160.81K
FLOW/USDT
0.370
‎-5.12%
201.27K
ZND/USDT
0.1568
‎-0.31%
199.60K
MEOWCAT/USDT
0.012474
‎-8.96%
178.09K
PHA/USDT
0.0919
‎-6.12%
228.51K
LUM/USDT
0.777
‎-7.27%
199.49K
RATS/USDT
0.00003065
‎-4.48%
396.44K
ESIM/USDT
0.001307
‎-28.06%
161.95K
AFT/USDT
0.03259
‎-3.03%
228.95K
RAD/USDT
0.715
‎-3.76%
200.38K
1INCH/USDT
0.1830
‎-7.01%
217.32K
PIX/USDT
0.00723
‎+61.74%
257.80K
MNT/USDT
0.7800
‎-1.99%
163.33K
VOID/USDT
0.000145
‎-7.05%
160.91K
AGI/USDT
0.05872
‎-10.32%
422.51K
GLS/USDT
0.00158
‎-0.62%
161.27K
ENS/USDT
15.07
‎-7.71%
347.16K
SIREN/USDT
0.03767
‎+2.47%
203.69K
TMAI/USDT
0.000965
‎-1.53%
161.29K
KIT/USDT
0.001055
‎-26.32%
161.08K
SNX/USDT
0.651
‎-7.00%
248.24K
VIVI/USDT
0.01179
‎-3.91%
164.97K
YGG/USDT
0.1736
‎-6.61%
238.21K
SOLV/USDT
0.02722
‎-7.28%
292.69K
MKR/USDT
1,285.5
‎-8.01%
242.32K
MXNA/USDT
0.00393
‎+2.07%
191.67K
LIY/USDT
0.001185
‎0.00%
160.30K
HAWKTUAH/USDT
0.000092
‎-7.07%
161.85K
FOUR/USDT
0.0003636
‎-1.19%
160.80K
WMTX/USDT
0.1780
‎-3.78%
324.64K
DRV/USDT
0.02315
‎-3.05%
162.31K
TROY/USDT
0.0008117
‎-4.66%
265.01K
ZIG/USDT
0.07443
‎-7.03%
164.74K
AVB/USDT
0.00238
‎-9.84%
160.53K
PROPC/USDT
0.6026
‎-4.56%
164.80K
XCN/USDT
0.00886
‎-3.59%
361.66K
BABYSHARK/USDT
0.00294
‎-4.54%
295.82K
RIZ/USDT
0.0027663
‎-4.13%
243.58K
GAME/USDT
0.01308
‎-10.95%
201.96K
TAG/USDT
0.00003940
‎0.00%
199.95K
TRU/USDT
0.0314
‎-7.37%
221.16K
VON/USDT
0.000062905
‎-1.10%
200.10K
ZRO/USDT
2.739
‎-4.39%
402.09K
IMX/USDT
0.479
‎-8.76%
235.37K
DNOW/USDT
0.00679
‎-6.98%
162.02K
LPT/USDT
4.518
‎-6.99%
232.71K
FRIC/USDT
0.00147
‎-28.98%
161.35K
HOPPY/USDT
0.000019791
‎-22.03%
164.99K
ELIZA/USDT
0.00040
‎-9.09%
162.47K
NPC/USDT
0.011075
‎-12.38%
177.72K
VVAIFU/USDT
0.003644
‎-9.03%
177.04K
LYP/USDT
0.07146
‎-1.17%
160.89K
BOBO/USDT
0.0000002365
‎-10.72%
162.85K
FARTGIRL/USDT
0.00358
‎-14.35%
161.07K
FAIR3/USDT
0.00142
‎-10.12%
160.93K
RPL/USDT
3.98
‎-7.44%
178.90K
COOKIE/USDT
0.09577
‎-7.45%
352.10K
LAYER/USDT
1.3553
‎-4.41%
830.90K
DADDY/USDT
0.03747
‎-8.60%
179.19K
IQ6900/USDT
0.00227
‎-9.56%
160.99K
OM/USDT
6.3039
‎-0.32%
523.36K
MUMU/USDT
0.00000257
‎-12.58%
169.45K
IO/USDT
0.653
‎-8.79%
282.49K
DEGEN/USDT
0.002653
‎-7.59%
367.61K
ETC/USDT
16.05
‎-4.40%
398.24K
SAND/USDT
0.2565
‎-7.06%
345.38K
ANDYETH/USDT
0.00003246
‎-17.92%
181.25K
BENDOG/USDT
0.002057
‎-6.07%
164.03K
SHOGGOTH/USDT
0.00247
‎-19.01%
161.36K
AICELL/USDT
0.00195
‎+3.72%
161.96K
PENDLE/USDT
2.994
‎-7.10%
700.26K
JTO/USDT
2.100
‎-8.41%
295.79K
AGIXT/USDT
0.00763
‎-33.01%
160.11K
DRIFT/USDT
0.5174
‎-6.87%
410.49K
GPS/USDT
0.0236
‎-2.07%
252.09K
LEGEND/USDT
0.002021
‎+26.78%
165.05K
PSPS/USDT
0.00468
‎-5.45%
161.32K
CATCOIN/USDT
0.0000000000694
‎-5.32%
163.36K
NAKA/USDT
0.3280
‎-4.14%
205.59K
PONZI/USDT
0.000511
‎+0.98%
161.29K
MANEKI/USDT
0.001031
‎-6.86%
173.80K
CEEK/USDT
0.01392
‎-12.61%
163.88K
RSC/USDT
0.2315
‎-15.94%
159.64K
LADYS/USDT
0.00000003167
‎-6.07%
167.25K
RACA/USDT
0.00008353
‎-5.16%
189.05K
AIDOGE/USDT
0.0000000000763
‎-5.91%
165.29K
PAI/USDT
0.0853
‎-3.28%
169.76K
PRCL/USDT
0.0813
‎-12.20%
228.15K
OPUL/USDT
0.03018
‎-8.21%
178.27K
FITFI/USDT
0.001490
‎-3.18%
167.07K
BAD/USDT
0.000000010340
‎-5.41%
180.85K
ZEUS/USDT
0.2842
‎-10.74%
170.43K
SLERF/USDT
0.05603
‎-8.50%
400.83K
MANTA/USDT
0.199
‎-8.29%
258.20K
ETHFI/USDT
0.511
‎-10.19%
339.40K
LUNA/USDT
0.1743
‎-5.47%
237.24K
ZIL/USDT
0.01086
‎-6.29%
208.56K
GRT/USDT
0.0828
‎-7.69%
264.79K
AI/USDT
0.1402
‎-8.84%
240.42K
MEME/USDT
0.001858
‎-8.29%
264.00K
EARNM/USDT
0.00188
‎-0.52%
214.67K
BLADE/USDT
0.024131
‎-4.35%
273.80K
DEGENAI/USDT
0.00283
‎-15.26%
161.43K
0.02679‎-9.49%
$0.026
24 ساعة مرتفع
0.03138
24 ساعة منخفض
0.02617
حجم 24 ساعة (MOODENG)
12.25M
مبلغ 24 ساعة (USDT)
355.51K
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الوقت
5دقيقة
30دقيقة
4ساعة
12ساعة
3د
1دقيقة
1دقيقة
10دقيقة
1ساعة
6ساعة
1د
5د
3دقيقة
15دقيقة
2ساعة
8ساعة
2د
1أسبوع
الأصلي
TradingView
عمق
MOO DENG
MOODENG هي عملة ميم مخصصة لمعجبي الحيوان الشهير مو دينغ. نموذجها الأولي مو دينغ هو فرس نهر صغير من أحد حدائق الحيوان في تايلاند.
روابط ذات صلة
اسم العملة
MOODENG
تصنيف القيمة السوقية
NO.894
القيمة السوقية المتداولة
26,521,344 USDT
العرض المتداول
989,971,791
مبلغ الرمز المميز
989,971,791
سعر مرتفع تاريخيا
0.680378
2024-11-15
أدنى سعر تاريخي
0.01544782
2024-09-20
سجل الطلبات
0.00001
مبلغ(
MOODENG
)المجموع(
USDT
)

السعر(
USDT
)

مبلغ(
MOODENG
)

المجموع(
USDT
)

3.00000
33.530
100.59
1.00000
29.750
29.75
0.64019
1,451.680
929.35
0.64000
23.520
15.05
0.55550
34.190
18.99
0.50000
129.310
64.66
0.32000
47.870
15.32
0.31000
5,589.980
1,732.894
0.30000
23.930
7.18
0.20000
113.590
22.72
0.14300
140.840
20.14
0.12000
151.030
18.12
0.10000
50.000
5.00
0.08000
300.000
24.00
0.06500
1,159.530
75.37
0.06046
113.950
6.89
0.06000
957.100
57.43
0.05000
100.000
5.00
0.04800
114.880
5.51
0.04584
121.640
5.58
0.04338
3,693.510
160.22
0.03426
8,810.020
301.83
0.03423
13,616.070
466.08
0.03422
8,936.100
305.79
0.03413
11,327.130
386.59
0.03410
21,127.440
720.45
0.03409
14,646.030
499.28
0.03408
9,869.270
336.34
0.03406
13,506.060
460.02
0.03405
11,197.240
381.27
0.03403
12,155.930
413.67
0.03401
13,605.930
462.74
0.03400
10,949.090
372.27
0.03399
12,073.470
410.38
0.03396
8,372.210
284.32
0.03395
11,798.610
400.56
0.03394
9,335.940
316.86
0.03391
12,055.330
408.80
0.03390
12,824.880
434.76
0.03387
8,858.000
300.02
0.03385
12,419.100
420.39
0.03382
12,125.650
410.09
0.03380
10,034.240
339.16
0.03378
8,934.380
301.80
0.03377
11,673.630
394.22
0.03376
11,967.910
404.04
0.03374
14,627.610
493.54
0.03372
8,892.500
299.86
0.03371
12,068.330
406.82
0.03369
14,656.000
493.76
0.03367
13,635.190
459.10
0.03364
14,569.320
490.11
0.03362
11,551.430
388.36
0.03360
12,929.880
434.44
0.03358
11,812.450
396.66
0.03355
14,571.620
488.88
0.03353
13,950.010
467.74
0.03350
11,296.600
378.44
0.03349
13,046.240
436.92
0.03348
13,709.840
459.01
0.03328
11,049.220
367.72
0.03281
8,945.510
293.50
0.03261
11,042.750
360.10
0.03242
6,896.270
223.58
0.03222
8,069.320
259.99
0.03202
3,874.970
124.08
0.03183
9,141.340
290.97
0.03163
14,293.870
452.12
0.03144
9,425.900
296.35
0.03085
112,191.030
3,461.093
0.03045
38,114.900
1,160.599
0.02941
49,288.270
1,449.568
0.02802
1,993.980
55.87
0.02741
1,708.350
46.83
0.02730
555.010
15.15
0.02721
2,273.200
61.85
0.02712
1,482.500
40.21
0.02703
3,537.450
95.62
0.02689
1,419.280
38.16
0.02687
507.410
13.63
0.02685
631.760
16.96
0.02683
772.060
20.71
0.02682
4,589.140
123.08
0.02681
4,611.220
123.63
0.02680
51,248.300
1,373.454
0.02679
8,711.280
233.38
0.02678
39,923.390
1,069.148
0.02677
21,310.460
570.48
0.02679≈$0.026
0.02675
19,692.760
526.78
0.02674
39,522.170
1,056.823
0.02673
101,378.130
2,709.837
0.02672
78,543.900
2,098.693
0.02671
87,706.050
2,342.629
0.02670
47,789.660
1,275.984
0.02668
1,154.600
30.80
0.02666
686.630
18.31
0.02665
701.070
18.68
0.02663
3,474.340
92.52
0.02662
676.550
18.01
0.02659
633.890
16.86
0.02658
1,879.500
49.96
0.02657
1,950.750
51.83
0.02656
778.360
20.67
0.02654
4,347.440
115.38
0.02652
834.840
22.14
0.02651
1,028.110
27.26
0.02650
653.210
17.31
0.02649
674.470
17.87
0.02648
2,355.070
62.36
0.02646
4,924.800
130.31
0.02644
597.050
15.79
0.02642
1,831.510
48.39
0.02640
2,883.380
76.12
0.02639
1,733.250
45.74
0.02638
1,341.380
35.39
0.02637
656.970
17.32
0.02635
1,575.550
41.52
0.02634
692.190
18.23
0.02633
1,292.580
34.03
0.02632
448.030
11.79
0.02630
648.180
17.05
0.02628
1,510.020
39.68
0.02626
1,903.030
49.97
0.02624
1,277.740
33.53
0.02623
1,162.610
30.50
0.02621
677.810
17.77
0.02619
1,703.670
44.62
0.02617
688.880
18.03
0.02616
1,194.920
31.26
0.02615
1,180.180
30.86
0.02613
884.550
23.11
0.02612
912.470
23.83
0.02605
713.750
18.59
0.02586
6,408.250
165.72
0.02516
4,858.810
122.25
0.02451
12,156.380
297.95
0.02383
11,216.520
267.29
0.02292
494.130
11.33
0.02260
7,923.250
179.07
0.02248
6,839.480
153.75
0.02237
13,431.050
300.45
0.02209
10,743.690
237.33
0.02182
16,955.660
369.97
0.02155
12,424.360
267.74
0.02146
20,301.480
435.67
0.02134
14,917.230
318.33
0.02121
18,720.240
397.06
0.02108
16,782.630
353.78
0.02100
238.100
5.00
0.02096
19,215.410
402.75
0.02094
23,296.310
487.82
0.02093
16,741.810
350.41
0.02090
14,502.540
303.10
0.02000
250.000
5.00
تداولات السوق
مبلغ(MOODENG)
السعر(USDT)
مبلغ(MOODENG)
الوقت
0.02679
559.910
23:34:13
0.02679
186.840
23:34:11
0.02681
770.050
23:34:06
0.02681
932.490
23:34:02
0.02683
516.230
23:34:00
0.02684
372.720
23:33:52
0.02683
901.940
23:33:41
0.02683
428.570
23:33:37
0.02681
824.500
23:33:31
0.02679
929.710
23:33:28
0.02680
694.390
23:33:21
0.02681
745.990
23:33:20
0.02681
245.950
23:33:19
0.02679
240.880
23:33:15
0.02680
520.520
23:33:09
0.02678
265.160
23:33:08
0.02680
933.180
23:32:59
0.02676
204.780
23:32:46
0.02676
263.560
23:32:39
0.02676
934.230
23:32:38
0.02674
285.600
23:32:30
0.02676
373.690
23:32:27
0.02676
627.600
23:32:23
0.02676
891.900
23:32:18
0.02675
373.690
23:32:17
0.02673
261.350
23:32:09
0.02673
916.270
23:32:06
0.02674
521.200
23:32:04
0.02674
908.910
23:32:01
0.02672
799.400
23:31:57
0.02674
816.620
23:31:56
0.02674
689.210
23:31:54
0.02674
342.360
23:31:46
0.02673
729.440
23:31:45
0.02673
304.460
23:31:44
0.02673
598.080
23:31:42
0.02674
238.390
23:31:40
0.02674
598.570
23:31:38
0.02674
196.610
23:31:37
0.02674
387.800
23:31:34
0.02674
850.940
23:31:28
0.02674
632.540
23:31:27
0.02673
503.560
23:31:23
0.02672
209.040
23:31:17
0.02672
760.630
23:31:15
0.02673
709.230
23:31:13
0.02672
847.950
23:31:08
0.02672
627.450
23:31:07
0.02672
935.450
23:31:03
0.02674
888.600
23:31:00
الأسواق الفورية
أسواق العقود الآجلة
شراء MOODENG
بيع MOODENG
حد
سوق
حد التوقف
متاح0 USDT
السعر
BBO
مبلغMOODENG
0%25%50%75%100%
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
إيداعتحويل
متاح0 MOODENG
السعر
BBO
مبلغMOODENG
0%25%50%75%100%
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
إيداعتحويل
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
زوج التداولتاريخنوعجانبالسعركميةكمية الطلبمملوءالسعر المحددمضاعفة متعددة
إلغاء الكل
تسجيل الدخول أو التسجيل لبدء التداول
الشبكة غير مستقرة
BTC/USDT-4.61%82,750.01
ETH/USDT-5.39%1,799.15
TRX/USDT-1.72%0.2334
SOL/USDT-8.64%119.27
XRP/USDT-6.62%2.0299
TON/USDT-5.10%3.851
USDC/USDT+0.03%1.0002
PEPE/USDT-9.59%0.00000707
BNB/USDT-2.39%590.15
KEKIUS/USDT-4.27%0.02241
PEPU/USDT-1.25%0.00315
TRUMP/USDT-11.25%9.30
ZOO/USDT-3.74%0.00000463
GHIBLICZ/USDT-34.79%0.000757
NOT/USDT-6.85%0.002093
PIAI/USDT-4.93%0.0000000000077
TST/USDT-1.49%0.06804
VINE/USDT-2.23%0.04159
CATE/USDT-15.16%0.000179
DOGS/USDT-5.10%0.0001319
BTC/USDT-4.61%82,750.01
ETH/USDT-5.39%1,799.15
TRX/USDT-1.72%0.2334
SOL/USDT-8.64%119.27
XRP/USDT-6.62%2.0299
TON/USDT-5.10%3.851
USDC/USDT+0.03%1.0002
PEPE/USDT-9.59%0.00000707
BNB/USDT-2.39%590.15
KEKIUS/USDT-4.27%0.02241
PEPU/USDT-1.25%0.00315
TRUMP/USDT-11.25%9.30
ZOO/USDT-3.74%0.00000463
GHIBLICZ/USDT-34.79%0.000757
NOT/USDT-6.85%0.002093
PIAI/USDT-4.93%0.0000000000077
TST/USDT-1.49%0.06804
VINE/USDT-2.23%0.04159
CATE/USDT-15.16%0.000179
DOGS/USDT-5.10%0.0001319
Loading...