NEAR/USDT
NEAR PROTOCOL
USDT
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
103,031.84
+2.25%
2.12B
ETH/USDT
2,348.10
+14.46%
1.02B
TRX/USDT
0.2643
+3.97%
2.35M
SOL/USDT
173.14
+8.05%
26.10M
XRP/USDT
2.3997
+6.95%
6.15M
TON/USDT
3.287
+4.15%
881.07K
USDC/USDT
1.0002
+0.04%
22.54M
PEPE/USDT
0.00001267
+28.49%
9.50M
BNB/USDT
637.16
+2.60%
2.61M
ALPACA/USDT
0.24727
-7.77%
452.92K
SUI/USDT
3.9804
+2.25%
4.50M
DOGE/USDT
0.20766
+9.66%
8.33M
EVERYAI/USDT
0.000000274
+10.04%
187.19K
MOGACC/USDT
0.000200
-48.18%
318.31K
SWCH/USDT
0.4141
-1.38%
197.43K
ADA/USDT
0.7947
+8.63%
2.71M
TRUMP/USDT
14.34
+16.68%
11.60M
SHIB/USDT
0.00001515
+9.07%
1.18M
NOT/USDT
0.002580
+9.88%
447.47K
CHIP/USDT
0.00000000007
-12.50%
61.29K
LTC/USDT
98.79
+6.04%
1.39M
YZY1/USDT
0.002235
+1.91%
160.20K
S/USDT
0.5868
+4.43%
2.15M
POL/USDT
0.2555
+8.63%
540.50K
X/USDT
0.00008625
+12.30%
278.77K
TURBO/USDT
0.006198
+3.52%
806.76K
MOG/USDT
0.0000010379
+3.17%
636.16K
SXT/USDT
0.1345
+34.50%
364.87K
BFTOKEN/USDT
0.02605
-8.24%
193.44K
TITCOIN/USDT
0.04664
+8.16%
163.58K
OM/USDT
0.3810
+3.19%
731.68K
FLOKI/USDT
0.00010104
+16.66%
854.77K
DOGS/USDT
0.0001890
+22.17%
543.26K
DOT/USDT
4.693
+9.24%
835.71K
BABYDOGE/USDT
0.000000001563
+14.08%
477.29K
ARB/USDT
0.3781
+9.34%
836.84K
BONK/USDT
0.00002191
+15.13%
1.30M
FARTCOIN/USDT
1.35173
+17.05%
519.84K
AVAX/USDT
23.54
+11.09%
1.39M
BASEISFOREVERY1/USDT
0.004675
-34.12%
198.88K
VIRTUAL/USDT
2.0124
+14.36%
1.53M
CAKE/USDT
2.297
+5.31%
548.63K
PYTHON/USDT
0.00000000017
-26.08%
181.69K
PENGU/USDT
0.015157
+8.97%
3.48M
EOS/USDT
0.8503
-0.25%
812.29K
XLM/USDT
0.3019
+7.74%
732.28K
GORK/USDT
0.026840
-19.98%
438.68K
LINK/USDT
16.24
+6.63%
1.59M
WIF/USDT
0.742
+14.32%
1.54M
WLD/USDT
1.131
+10.34%
1.07M
PAWS/USDT
0.00008893
-4.31%
206.95K
ALGO/USDT
0.2354
+8.98%
498.90K
BOOPA/USDT
0.004481
-20.35%
185.57K
LAYER/USDT
1.1960
-9.15%
2.74M
GROK/USDT
0.003104
+3.19%
209.96K
PITCOIN/USDT
0.000265
-50.55%
304.39K
AIST/USDT
0.000000000331
-19.66%
178.17K
TIA/USDT
2.923
+10.26%
2.11M
POPCAT/USDT
0.5282
+8.50%
550.63K
FET/USDT
0.855
+15.22%
741.68K
NEAR/USDT
2.925
+13.06%
880.23K
JAGER/USDT
0.0000000007734
-40.50%
421.29K
VINE/USDT
0.04661
+12.63%
504.65K
PIPPIN/USDT
0.023401
+18.61%
230.29K
ENA/USDT
0.3764
+21.02%
1.85M
MRLEAST/USDT
0.001197
-23.31%
236.99K
STICKMAN/USDT
0.002044
-6.83%
315.22K
BWAH/USDT
0.000106
-24.28%
199.01K
ONDO/USDT
1.0276
+8.27%
687.92K
ATOM/USDT
4.918
+11.16%
487.81K
ICP/USDT
5.303
+7.39%
444.49K
EPT/USDT
0.010819
+2.77%
445.12K
RENDER/USDT
4.979
+7.39%
689.13K
BRETT/USDT
0.07922
+9.98%
571.06K
APT/USDT
5.699
+9.99%
732.42K
CB/USDT
0.001532
+11.09%
246.78K
PNUT/USDT
0.2697
+49.91%
806.09K
XAUT/USDT
3,330.9
-0.02%
153.53K
CAW/USDT
0.000000051981
+14.13%
204.15K
FIL/USDT
3.027
+7.56%
598.87K
FUCKCOIN/USDT
0.000816
+10.27%
198.92K
TOKEN/USDT
0.02252
+11.87%
379.26K
CHILLHOUSE/USDT
0.004232
+34.82%
321.35K
MYRO/USDT
0.03054
+10.93%
476.68K
OBOL/USDT
0.2629
-14.44%
416.85K
GORILLA/USDT
0.007759
+64.73%
492.13K
MFERS/USDT
0.000474
+20.91%
233.53K
SIDELINED/USDT
0.00031035
+60.29%
204.12K
HBAR/USDT
0.20132
+5.12%
1.70M
PEOPLE/USDT
0.01885
+24.50%
534.02K
ZOO/USDT
0.000002567
+1.66%
171.54K
ALCH/USDT
0.17621
-2.16%
509.62K
LUCE/USDT
0.00972
-6.53%
283.07K
PUFFER/USDT
0.2579
+20.40%
463.38K
VET/USDT
0.02969
+9.15%
546.27K
PEIPEI/USDT
0.00000005201
+10.77%
195.68K
VRA/USDT
0.002484
-38.16%
591.68K
AIDOGE/USDT
0.00000000016829
+7.94%
444.17K
URMOM1/USDT
0.006176
-14.07%
428.99K
WCT/USDT
0.4244
+3.71%
560.58K
MEDX/USDT
0.00000000046
-16.36%
175.82K
KAITO/USDT
1.3806
+0.03%
1.37M
GOAT/USDT
0.11186
+33.29%
515.51K
CRV/USDT
0.7783
+4.76%
747.25K
DEGEN/USDT
0.003757
+11.12%
487.47K
UNI/USDT
6.344
+14.40%
1.09M
GRT/USDT
0.1109
+11.12%
359.04K
JASMY/USDT
0.01872
+10.11%
421.01K
OP/USDT
0.746
+13.89%
740.61K
PORK/USDT
0.000152
-10.05%
196.63K
MCP/USDT
0.000057
-6.55%
197.15K
WOJAKSOL/USDT
0.000799
-25.60%
161.83K
BANK/USDT
0.068554
+13.71%
221.55K
AUCTION/USDT
12.23
+5.61%
273.32K
DOPE/USDT
0.000000821
+31.99%
161.63K
MELANIA/USDT
0.3787
+12.77%
306.06K
MAJOR/USDT
0.19739
+7.10%
331.47K
VGX/USDT
0.005471
+5.96%
236.75K
PIXFI/USDT
0.0007177
-9.27%
306.70K
TAI/USDT
0.09448
+1.70%
540.98K
IO/USDT
0.989
+9.52%
709.12K
AAVE/USDT
209.91
+9.11%
1.19M
ETC/USDT
19.17
+8.36%
557.23K
GALA/USDT
0.01933
+14.65%
545.64K
INJ/USDT
11.93
+11.18%
531.29K
DRA/USDT
0.003703
+6.77%
247.15K
BOOP/USDT
0.180645
-36.14%
17.63M
AURAFARM/USDT
0.002797
-17.49%
197.55K
WIZARD/USDT
0.001724
-1.14%
200.51K
SCC/USDT
0.000000000592
+8.62%
209.74K
COLLAT/USDT
0.01532
+1.99%
162.84K
NUIT/USDT
0.00455
+17.26%
159.66K
MEOWCAT/USDT
0.0003393
-43.45%
495.89K
ZEREBRO/USDT
0.04713
+9.32%
556.80K
BITBOARD/USDT
0.0012954
+49.01%
196.10K
SPX/USDT
0.6816
+11.82%
171.74K
GMT/USDT
0.0600
+7.91%
291.81K
LINA/USDT
0.00009806
+9.17%
169.79K
REZ/USDT
0.01405
+7.08%
357.19K
DON/USDT
0.004757
+9.00%
225.70K
MYX/USDT
0.09431
+4.23%
247.32K
PAXG/USDT
3,334.5
-0.02%
893.47K
PIAI/USDT
0.0000000000070
+4.47%
159.46K
KEKIUS/USDT
0.02611
+11.62%
187.09K
AVAAI/USDT
0.10092
-1.42%
355.75K
BAN/USDT
0.06797
+1.43%
467.12K
SLP/USDT
0.001835
+7.30%
259.23K
SUSHI/USDT
0.784
+14.45%
337.60K
HIGH/USDT
0.774
+7.79%
326.76K
BONE/USDT
0.3769
+6.92%
354.95K
DOOD/USDT
0.0000
0.00%
0.00
GIGANT/USDT
0.003864
+28.75%
60.35K
POPE267/USDT
0.002482
-11.35%
65.38K
ZKJ/USDT
2.1613
+8.06%
19.33K
AITECH/USDT
0.05616
+8.27%
190.07K
POPE/USDT
0.048894
-4.00%
231.96K
LAI/USDT
0.001371
+1.40%
194.48K
LANDSOL/USDT
0.000198
-32.42%
198.63K
NEET/USDT
0.018573
+31.93%
412.08K
SUPFRIEND/USDT
0.000895
+16.68%
198.55K
CFXSOL/USDT
0.000961
-21.35%
192.03K
ZORA/USDT
0.011416
+13.56%
399.07K
LETSBONK/USDT
0.02008
-8.56%
161.18K
SAINT/USDT
0.000568
+1.79%
165.36K
DMCP/USDT
0.002575
+21.69%
353.06K
SONIC/USDT
0.31142
+6.66%
524.08K
AIOT/USDT
0.43909
-1.68%
210.76K
CGPT/USDT
0.13225
+5.75%
404.20K
AIXBT/USDT
0.21449
+11.62%
1.58M
OZK/USDT
0.001280
-16.06%
222.24K
BONGO/USDT
0.012289
+4.86%
161.26K
MOODENG/USDT
0.13053
+134.59%
642.55K
FWOG/USDT
0.06972
+36.22%
293.06K
PUNDIAI/USDT
7.852
-2.72%
169.71K
SKYAI/USDT
0.046572
+10.84%
276.37K
TOSHI/USDT
0.00046343
+13.97%
534.20K
MANA/USDT
0.3430
+6.72%
324.60K
OKINTAMA/USDT
0.000029
+16.00%
198.38K
BABYBONK/USDT
0.00000000000476
+0.63%
165.19K
DUCKY/USDT
0.000459
-15.46%
162.23K
DRIFT/USDT
0.6731
+3.72%
490.34K
FAIR3SOL/USDT
0.001863
+8.75%
160.01K
DUKO/USDT
0.0003113
+15.55%
177.87K
FAIR3/USDT
0.02597
-0.38%
197.62K
ETHFI/USDT
0.700
-5.78%
762.12K
GM/USDT
0.04735
-3.01%
242.21K
BIAOBSC/USDT
0.000294
-25.00%
364.99K
DYDX/USDT
0.6822
+12.05%
461.83K
DEFIANT/USDT
0.000083
-4.59%
198.13K
JUP/USDT
0.5234
+13.65%
503.02K
TIME/USDT
0.000129
-11.64%
198.31K
USD1/USDT
1.0005
+0.95%
193.98K
AQA/USDT
0.0003211
+0.21%
166.40K
MOONPIG/USDT
0.007642
+20.68%
240.75K
BETTY/USDT
0.000208
-26.50%
199.63K
MTN/USDT
0.454724
-7.82%
164.03K
NORMIES/USDT
0.000046
-9.80%
197.49K
TROLL/USDT
0.024018
-2.98%
334.50K
FIGURE/USDT
0.000238
+19.00%
197.63K
SAFE/USDT
0.5255
-9.89%
300.49K
DB/USDT
0.000064
-3.03%
197.02K
SYRUP/USDT
0.22871
+5.65%
599.30K
AVERY/USDT
0.00007143
+1.29%
188.53K
BANG/USDT
0.000095
+4.39%
198.00K
42069COIN/USDT
0.000041
-6.81%
198.08K
TROY/USDT
0.0001734
-12.11%
181.63K
FHE/USDT
0.10613
+5.26%
261.32K
MYSTERY/USDT
0.00000000559
-13.86%
161.27K
JOCKEY/USDT
0.000362
+0.55%
198.35K
MOVE/USDT
0.1787
+8.83%
602.98K
CATS/USDT
0.000008978
+6.61%
168.20K
KABOSUBSC/USDT
0.0292
-9.03%
168.69K
CRYPTOAI/USDT
0.000091
+8.33%
198.73K
SUNDOG/USDT
0.06737
+26.56%
690.45K
BCCOIN/USDT
0.21535
-12.97%
190.93K
FORTH/USDT
2.961
+9.06%
234.79K
K0/USDT
0.0001869
-13.79%
175.56K
TRB/USDT
34.37
+13.92%
326.22K
PEAQ/USDT
0.14231
+7.77%
245.71K
PHA/USDT
0.1332
+7.16%
245.08K
CFX/USDT
0.0872
+11.65%
317.61K
CORE/USDT
0.8409
+13.14%
463.13K
ALE/USDT
0.5445
+0.33%
166.33K
COOKIE/USDT
0.18395
+3.42%
359.87K
ARKM/USDT
0.635
+12.58%
394.17K
FIVESS/USDT
0.04806
+1.09%
173.97K
LDO/USDT
1.030
+13.43%
590.55K
SUT/USDT
5.174
+1.07%
185.96K
WOJAK/USDT
0.0004592
+19.92%
191.77K
XPR/USDT
0.003859
+0.70%
230.85K
GME/USDT
0.002001
+4.38%
183.80K
ZETA/USDT
0.2871
+9.03%
239.42K
MEW/USDT
0.003546
+17.30%
371.82K
STO/USDT
0.14950
+11.50%
199.98K
BAD/USDT
0.000000014974
+10.90%
178.04K
EDGE/USDT
0.05790
+1.13%
170.31K
AI/USDT
0.1822
+9.10%
330.41K
D/USDT
0.04972
+5.67%
311.81K
FISH2/USDT
0.000073
+5.79%
196.59K
MIKAMI/USDT
0.060499
-20.96%
201.13K
4444/USDT
0.000075
+2.73%
199.42K
GORK1/USDT
0.003013
+1.07%
199.89K
FUN/USDT
0.005015
+1.53%
363.87K
LLJEFFY/USDT
0.022714
-18.04%
289.34K
WIZZ/USDT
0.02130
+8.39%
190.21K
DONKEY/USDT
0.004760
-13.56%
434.50K
MLN/USDT
9.49
+6.86%
207.24K
MUPPETS/USDT
0.000057
-1.72%
196.32K
URMOM/USDT
0.000077
-30.00%
169.63K
B2/USDT
0.62309
+2.66%
327.75K
BUCKAZOIDS/USDT
0.002981
-5.39%
198.10K
CORN/USDT
0.05817
-2.15%
242.92K
MOONKIN/USDT
0.000012695
+61.96%
235.12K
CHATTY/USDT
0.000251
+11.55%
161.25K
OPAIUM/USDT
0.000870
+9.02%
198.53K
IMT/USDT
0.004964
+16.80%
167.53K
XTZ/USDT
0.618
+6.92%
281.97K
HOUSE/USDT
0.048330
-22.93%
253.28K
JHH/USDT
0.0000000912
+9.35%
161.48K
COCOROETH/USDT
0.00003930
-5.71%
189.81K
GHIBLICZ/USDT
0.000460
+2.90%
198.76K
DOGINME/USDT
0.0006248
+7.40%
211.56K
XSPA/USDT
0.01647
+6.87%
161.33K
ICE/USDT
0.006316
-2.18%
261.54K
TIBBIR/USDT
0.04913
+4.02%
217.59K
OIIAOIIA/USDT
0.00670
+13.36%
161.81K
XCN/USDT
0.01883
+2.50%
291.75K
SEEK/USDT
0.000342
-13.41%
160.26K
TRIT/USDT
0.0002842
+15.20%
161.72K
ELON/USDT
0.00000014640
+8.87%
418.85K
MAG/USDT
0.00396
-3.88%
160.74K
BIGPUMP/USDT
0.0000003614
+2.69%
162.53K
SYNTH/USDT
0.0012968
-7.50%
168.51K
ESIM/USDT
0.000517
+24.87%
161.77K
TTC/USDT
0.00000004266
-4.22%
167.72K
ORCA/USDT
2.872
+7.44%
336.34K
PIX/USDT
0.0012001
-3.37%
174.05K
DNA/USDT
0.000000000027738
+14.41%
161.24K
TAT/USDT
0.000759
+1.60%
218.24K
CHILLGUY/USDT
0.07623
+38.39%
511.77K
SPICE/USDT
0.00003192
-0.77%
165.06K
AIFUN/USDT
0.007101
-12.57%
180.85K
NEI/USDT
0.002640
-0.67%
159.74K
BR/USDT
0.05815
+7.58%
203.29K
HMSTR/USDT
0.002775
+5.87%
260.16K
BUBB/USDT
0.001607
+31.82%
219.72K
EIGEN/USDT
1.193
+19.41%
965.50K
LAZYCAT/USDT
0.00007303
-20.00%
165.77K
SZN/USDT
0.000369
+3.36%
202.03K
BNBCARD/USDT
0.001030
+10.99%
209.29K
EPX/USDT
0.00001566
+0.38%
166.25K
DOODI/USDT
0.002066
-2.77%
197.58K
DUSK/USDT
0.0917
+11.01%
204.86K
RARE/USDT
0.0678
+8.48%
290.24K
TUT/USDT
0.026814
+0.40%
489.47K
BEL/USDT
0.3574
+6.08%
253.43K
VR/USDT
0.003572
+2.32%
390.45K
API3/USDT
0.877
+10.59%
253.97K
PALU/USDT
0.000088
-26.66%
198.64K
MEMETOON/USDT
0.000001650
+1.04%
165.89K
SMB/USDT
0.33157
-0.30%
164.06K
ATH/USDT
0.03524
+3.83%
384.07K
SWASTICOIN/USDT
0.003072
+9.12%
159.88K
ADX/USDT
0.1086
+5.23%
277.28K
RIO/USDT
0.3316
+10.57%
226.87K
DEEPSEEK/USDT
0.001127
-9.76%
168.55K
PONKE/USDT
0.15948
+18.03%
456.29K
ORDI/USDT
8.98
+16.32%
457.79K
TRC/USDT
0.001647
-6.15%
302.69K
NVG8/USDT
0.007361
+7.36%
165.47K
PENG/USDT
0.02595
+40.65%
182.42K
BOME/USDT
0.001923
+23.26%
572.12K
PROS/USDT
0.04591
+8.09%
190.59K
MEME/USDT
0.002397
+18.78%
465.45K
WOLFSOL/USDT
0.000458442
+8.06%
160.38K
COCORO/USDT
0.006209
+12.50%
196.61K
VAMPCOIN2/USDT
0.003551
+9.22%
277.52K
CHACHA/USDT
0.001269
+4.61%
160.62K
SBR/USDT
0.000448
+5.66%
159.31K
A47/USDT
0.030468
+3.01%
159.76K
TRENCHER/USDT
0.004043
+1.25%
256.47K
RED/USDT
0.4301
+7.20%
363.30K
SX/USDT
0.000077
+8.45%
198.74K
ROAM/USDT
0.225194
+4.23%
572.79K
SRC/USDT
0.000028
+21.73%
192.94K
ANTY/USDT
0.002617
+6.42%
159.40K
JPROOF/USDT
0.092660
-7.22%
198.53K
KEKELS/USDT
0.000035
+6.06%
198.14K
PWEASE/USDT
0.007341
+10.10%
160.57K
EZ/USDT
0.000955
+33.00%
158.76K
MEMECOIN/USDT
0.000288
+20.50%
197.97K
ASSCOIN1/USDT
0.000416
-31.57%
162.26K
BABYDEER/USDT
0.000144
+3.59%
160.07K
DRIP/USDT
0.000463
-1.90%
159.77K
EPAY/USDT
0.0000610
+1.49%
161.66K
FORM/USDT
2.4154
-3.63%
765.21K
STAR10/USDT
0.0003604
+5.50%
198.12K
BDG/USDT
0.0025486
+4.20%
302.13K
FAT/USDT
0.006377
+36.28%
163.21K
BMT/USDT
0.11800
-27.38%
840.92K
MEMHASH/USDT
0.0009922
-3.12%
224.10K
DEFAI/USDT
0.0003922
-12.16%
274.47K
MNSRY/USDT
0.05800
+6.07%
160.60K
FORM1/USDT
0.00011170
+3.94%
164.71K
OCB/USDT
0.000008994
-5.48%
164.85K
BERA/USDT
3.957
+18.72%
1.67M
DOGEN/USDT
0.000431
+19.72%
160.86K
BROCCOLI/USDT
0.03394
+14.66%
202.03K
MIAO/USDT
0.002224
-0.84%
163.12K
BROWNIE/USDT
0.0003148
-20.22%
198.74K
YE/USDT
0.000169
+4.32%
159.83K
BUTTCOIN/USDT
0.00586
-6.24%
160.40K
KAWZ/USDT
1.5675
-4.49%
160.49K
ANGLERFISH/USDT
0.000147
+9.70%
160.16K
MEMDEX/USDT
0.00293
+15.35%
160.57K
ELONSOL/USDT
0.0010086
+1.32%
199.67K
TTG/USDT
0.001581
+22.93%
160.03K
DUCK/USDT
0.002995
-4.19%
392.24K
MA/USDT
0.002130
-2.87%
167.41K
GPS/USDT
0.0225
+2.27%
199.04K
MAIAR/USDT
0.001783
+21.37%
160.53K
LLM/USDT
0.00259
+23.92%
160.95K
PAIN/USDT
1.673
+6.96%
200.68K
BROCCOLI3/USDT
0.020895
+8.32%
218.02K
PVP/USDT
0.0001587
-3.75%
164.46K
BIO/USDT
0.0802
+19.34%
583.90K
TAPS/USDT
0.00329
+5.44%
182.15K
DSYNC/USDT
0.1620
+6.78%
255.37K
HIBER/USDT
0.000538
+10.24%
160.61K
FROC/USDT
0.0000097
+24.35%
197.80K
VON/USDT
0.000051169
+0.64%
172.46K
AIX9/USDT
0.0006329
+0.39%
191.61K
SWARMS/USDT
0.03522
+26.87%
303.46K
BNBXBT/USDT
0.0014706
+19.29%
198.94K
USUAL/USDT
0.1447
+14.47%
889.61K
BROCCOLI2/USDT
0.0060
-11.76%
209.33K
FROGE/USDT
0.00000000353
+3.51%
166.54K
DIN/USDT
0.09639
-12.81%
286.67K
GRIFFAIN/USDT
0.08512
+26.29%
229.28K
AVL/USDT
0.2646
+4.87%
398.25K
GOATS/USDT
0.0001688
+7.51%
164.95K
LUM/USDT
1.8100
-20.21%
199.42K
PERRY/USDT
0.0018332
+26.80%
197.62K
CHEEMS/USDT
0.0000016468
+10.43%
178.06K
HEI/USDT
0.3714
+6.63%
280.29K
GMRT/USDT
0.02201
+13.74%
230.56K
SCR/USDT
0.379
+18.80%
258.20K
AGENT/USDT
0.002757
+5.06%
354.10K
G7/USDT
0.005730
+4.50%
166.84K
DUO/USDT
0.000174
-6.45%
160.83K
NEIROCTO/USDT
0.00032041
+27.02%
920.14K
FARTGIRL/USDT
0.00305
+28.69%
159.91K
WIN/USDT
0.00005751
+7.37%
250.76K
DODO/USDT
0.0538
+10.92%
276.62K
SWARM/USDT
0.000361
+25.34%
159.96K
B3/USDT
0.005833
+21.24%
309.50K
VOXEL/USDT
0.0948
+0.63%
313.64K
ALICE/USDT
0.494
+12.01%
214.31K
FOUR1/USDT
0.000261
+0.77%
162.01K
FOUR/USDT
0.0003123
+2.05%
160.42K
RDNT/USDT
0.02720
+10.21%
235.17K
CAR/USDT
0.0146
+5.03%
160.97K
NEIROETH/USDT
0.08941
+10.88%
491.77K
BIGBALLS/USDT
0.00031
+3.33%
160.91K
SUPER/USDT
0.8204
+11.77%
393.35K
ACH/USDT
0.02858
+7.72%
357.47K
ETF500/USDT
0.00630
+7.87%
160.18K
EGLD/USDT
18.86
+14.37%
424.07K
FARTBOY/USDT
0.0349
+38.49%
159.00K
MAGIC/USDT
0.1881
+10.38%
323.85K
PEP/USDT
0.001072
+50.35%
161.22K
DNOW/USDT
0.002900
-4.66%
184.83K
LRC/USDT
0.1152
+9.40%
315.02K
MAI/USDT
0.002635
-11.51%
165.26K
PHB/USDT
0.646
+10.99%
245.04K
BLZ/USDT
0.04059
+3.51%
171.78K
SAN/USDT
0.00854
-19.50%
160.79K
CATTON/USDT
0.0000001433
+4.82%
177.65K
CEL/USDT
0.10663
+4.27%
175.90K
CHEX/USDT
0.2297
+5.56%
255.53K
UNFI/USDT
0.2150
+0.89%
176.98K
BTT/USDT
0.0000007806
+6.74%
336.80K
DOGSHIT2/USDT
0.000227
+7.58%
160.17K
APU/USDT
0.00024643
+25.60%
199.89K
AVAXAI/USDT
0.0005961
+0.74%
165.12K
ENS/USDT
22.84
+11.30%
571.70K
FLOYDAI/USDT
0.00452
+26.96%
160.04K
CALICOIN/USDT
0.000132
+7.31%
160.67K
SNX/USDT
0.807
+15.45%
238.29K
GYAT/USDT
0.00204
+0.99%
160.42K
ZRO/USDT
2.944
+12.45%
427.77K
BCH/USDT
415.5
-0.97%
571.98K
LUX/USDT
0.00424
+4.17%
159.35K
CHZ/USDT
0.04583
+7.91%
349.30K
MUSKIT/USDT
0.00168
-3.44%
159.65K
HQ/USDT
0.0019178
+10.40%
163.92K
IMX/USDT
0.660
+10.73%
302.82K
ANON/USDT
6.076
+8.98%
175.92K
TOMI/USDT
0.001306
-0.83%
357.09K
XTTA/USDT
0.30517
-0.68%
346.43K
ZK/USDT
0.0698
+20.34%
483.29K
LEVER/USDT
0.000599
+2.56%
322.09K
STUPID/USDT
0.001045
+20.94%
160.46K
SAFEMOONSOL/USDT
0.00061
+15.09%
160.56K
SAND/USDT
0.3296
+9.06%
443.65K
KEYCAT/USDT
0.003881
+17.14%
204.16K
MAGA/USDT
0.000013466
+9.75%
186.58K
AEVO/USDT
0.1268
+15.16%
260.93K
MURAD/USDT
0.0002471
+18.85%
160.16K
APE/USDT
0.6213
+15.82%
514.94K
CLOUDY/USDT
0.00120
+22.44%
160.91K
LYP/USDT
0.03981
-1.70%
164.31K
PYTH/USDT
0.1726
+17.49%
302.50K
ALPINE/USDT
1.020501
+6.85%
313.70K
MAXSOL/USDT
0.00585
+13.37%
159.88K
MILK/USDT
0.11510
+3.93%
499.30K
SOSO/USDT
0.5842
+6.91%
161.90K
LEMON/USDT
0.000285
-10.93%
168.10K
ONDOAI/USDT
0.0010691
+3.02%
166.16K
GRASSITO/USDT
0.0000005880
-7.82%
199.10K
ROSSFUND/USDT
0.000255
+11.84%
160.35K
ANIME/USDT
0.02110
+10.06%
357.62K
SIGN/USDT
0.08333
+8.23%
561.88K
BID/USDT
0.05403
+9.79%
206.32K
MVG/USDT
0.000326
+23.01%
180.47K
AINTI/USDT
0.03966
+22.36%
198.77K
DPCORE/USDT
0.003251
+15.57%
198.97K
NOBODY/USDT
0.004509
-16.60%
197.15K
SKY/USDT
0.07248
+4.72%
442.03K
HYPER/USDT
0.1592
+6.98%
502.58K
RIZO/USDT
0.00000964
+5.70%
160.43K
LUMO/USDT
0.006058
-4.77%
161.40K
STARGATE/USDT
0.000089
+7.22%
161.94K
GCATS/USDT
0.000229
-27.53%
172.41K
USA/USDT
0.000001372
+3.46%
160.56K
CYBERWISH/USDT
0.000302
+13.53%
199.81K
T3AI/USDT
0.000412
+3.00%
159.60K
KERNEL/USDT
0.15905
+4.81%
384.75K
SBR1/USDT
0.12291
+10.15%
163.02K
OBT/USDT
0.011893
+7.90%
554.55K
PPPP/USDT
0.000229
+56.84%
201.88K
AGAWA/USDT
0.000072
-6.49%
197.79K
BARRONMEME/USDT
0.00077
+2.66%
161.06K
REMUS/USDT
0.000247
+19.90%
198.42K
VERT/USDT
0.000674
+0.89%
190.60K
AERGO/USDT
0.15856
+0.12%
209.38K
MATES/USDT
0.000175
0.00%
252.56K
AGIXT/USDT
0.00702
+4.61%
160.30K
SAROS/USDT
0.154921
-0.61%
595.43K
CLAY/USDT
0.0000411
-4.86%
165.99K
PUMP/USDT
0.07422
+4.49%
233.88K
K/USDT
6.913
+4.33%
167.79K
MXNA/USDT
0.00686
+7.18%
193.91K
AIL/USDT
0.0022
0.00%
164.65K
WHISP/USDT
0.00077
-2.53%
160.59K
GHIBLI/USDT
0.003978
+18.39%
339.51K
LEGEND/USDT
0.001036
+1.46%
170.09K
LIY/USDT
0.001875
-0.68%
207.25K
TIM/USDT
0.00005800
-3.23%
198.32K
DRV/USDT
0.04410
+18.10%
167.74K
PARTI/USDT
0.2419
+3.15%
562.44K
MUBARAK/USDT
0.036150
+24.44%
1.14M
TREAT/USDT
0.003506
+4.62%
168.89K
AIC/USDT
0.17081
-14.66%
254.69K
TROG/USDT
0.00000457
+10.65%
161.36K
GRPH/USDT
0.00498
+24.81%
160.04K
TOLY/USDT
15.86
+14.76%
163.39K
DEGENAI/USDT
0.00433
+17.66%
159.60K
RIZ/USDT
0.0018998
+3.20%
218.84K
AIOS/USDT
0.00396
+22.60%
159.82K
WEPE/USDT
0.00002490
+18.85%
199.91K
BROCCOLI1/USDT
0.00012
+9.09%
161.91K
HENAI/USDT
0.0007592
+3.90%
163.58K
BIOS/USDT
0.00038
-2.56%
160.59K
MXYZ/USDT
0.001020
+31.27%
160.34K
MLG/USDT
0.00692
+50.76%
160.22K
SOLVEX/USDT
0.2279
+16.69%
205.31K
SHY/USDT
0.00619
+8.21%
160.56K
XTER/USDT
0.36464
+4.97%
429.64K
HINT/USDT
0.004430
+5.80%
229.57K
PLUME/USDT
0.17754
+1.24%
243.82K
BEENZ/USDT
0.000345
+3.60%
161.44K
MOSS/USDT
0.00060
+7.14%
159.84K
FLORK/USDT
0.001525
+13.13%
160.37K
MOBY/USDT
0.02031
+19.47%
160.05K
FUEL/USDT
0.01460
+4.96%
542.27K
SHOGGOTH/USDT
0.00434
+15.42%
160.68K
GAMESTOP/USDT
0.00006897
+8.94%
167.51K
TRUMPIUS/USDT
0.0086
+2.38%
160.62K
AIAGENT/USDT
0.002170
+0.41%
175.11K
BUILD/USDT
0.000167
+5.03%
160.95K
ARC/USDT
0.07339
+19.76%
160.64K
PUMPAI/USDT
0.0003206
+17.26%
250.94K
AIMONICA/USDT
0.00677
+9.72%
218.59K
SUIAI/USDT
0.03821
-10.55%
176.71K
BUZZ/USDT
0.008614
+20.45%
178.89K
QUANT/USDT
0.001065
+18.07%
160.27K
OKB/USDT
54.146
+3.34%
169.82K
OL/USDT
0.06301
+35.70%
390.40K
BARSIK/USDT
0.002825
+9.70%
172.25K
KM/USDT
0.000451
+4.15%
159.72K
BPT/USDT
0.0011800
+6.20%
164.84K
PGC/USDT
0.00011154
+4.39%
160.23K
FRED/USDT
0.004811
+51.62%
176.73K
SEN/USDT
0.0563
+1.80%
171.56K
BUTTHOLE/USDT
0.00942
+12.94%
160.89K
GRASS/USDT
1.6391
+3.66%
457.38K
LEXICON/USDT
0.000113
+7.61%
160.29K
MEMESAI/USDT
0.00259
+17.19%
159.66K
CROS/USDT
0.0013655
-5.02%
175.94K
PYTHIA/USDT
0.017205
+10.14%
159.19K
ASSCOIN/USDT
0.000537
+12.34%
159.95K
SIGMA/USDT
0.02406
+8.57%
183.79K
GIGA/USDT
0.02273
+12.58%
190.38K
RAI/USDT
0.4471
+25.94%
173.75K
GAME/USDT
0.05083
+4.91%
220.47K
PESTO/USDT
0.000725
+74.27%
207.31K
DEAI/USDT
0.11839
+12.70%
211.74K
STARS/USDT
0.000058
+11.53%
160.88K
BLADE/USDT
0.023556
-2.33%
252.00K
DOGEGOV/USDT
0.012669
-1.87%
205.76K
BAND/USDT
0.892
+12.62%
204.28K
DESCI/USDT
0.0013829
-10.78%
168.95K
CELO/USDT
0.3831
+9.08%
335.53K
LOU/USDT
0.00087
+7.40%
160.12K
CAT/USDT
0.000007994
+19.74%
429.05K
TRENCHAI/USDT
0.000701
+9.53%
160.63K
FIDA/USDT
0.0726
+3.71%
495.90K
OGPU/USDT
0.5306
+29.63%
170.82K
SCOUT/USDT
0.000142
+8.39%
159.09K
YFI/USDT
6,071.4
+8.72%
180.57K
METIS/USDT
18.52
+12.10%
195.38K
SNAI/USDT
0.02098
+16.23%
160.42K
EARNM/USDT
0.001810
+7.48%
164.69K
ILV/USDT
17.25
+12.45%
249.11K
FTT/USDT
1.1193
+3.99%
253.53K
GLS/USDT
0.0005768
+0.69%
165.49K
IOTA/USDT
0.2377
+7.16%
304.13K
ISLAND/USDT
0.02552
+12.87%
170.75K
AUDIO/USDT
0.0779
+4.42%
250.03K
KIP/USDT
0.001673
-0.41%
178.58K
AVA/USDT
0.6820
+16.08%
372.02K
AXL/USDT
0.3861
-0.54%
286.52K
DMCK/USDT
0.00004587
-0.26%
165.56K
MASK/USDT
1.251
+8.21%
260.55K
CITADAIL/USDT
0.00189
+9.88%
159.44K
STG/USDT
0.2148
+7.88%
260.20K
BEANS/USDT
0.00000019024
-3.73%
166.35K
DOP/USDT
0.0003155
+6.15%
214.52K
BEAMX/USDT
0.00873
+8.17%
368.60K
QBX/USDT
0.0011520
+8.93%
165.78K
CYBER/USDT
1.477
+8.28%
300.25K
PIN/USDT
0.7788
+3.59%
202.86K
ALT/USDT
0.03342
+13.94%
338.79K
PEPU/USDT
0.001592
+13.14%
283.36K
APPLE/USDT
0.00034
+13.33%
159.97K
BOND/USDT
0.2539
+7.90%
171.61K
MANASOL/USDT
0.000312
+5.76%
159.70K
SATS/USDT
0.00000004679
+10.32%
466.43K
ME/USDT
1.062
+9.03%
364.87K
MNT/USDT
0.7700
+3.66%
345.17K
AXS/USDT
2.846
+10.22%
322.42K
LUIGI/USDT
0.00213
+6.50%
159.80K
ANDYETH/USDT
0.00009518
+7.40%
207.48K
TRUST/USDT
0.001130
+1.80%
159.25K
BIAO/USDT
0.0002280
-11.31%
166.71K
BOB/USDT
0.000005884
+13.94%
161.02K
CATCOIN/USDT
0.00000000009984
+18.01%
169.31K
REALIS/USDT
0.00302
+12.68%
159.32K
UBXS/USDT
0.012440
+20.72%
166.24K
VOID/USDT
0.000187
-7.88%
159.95K
MANEKI/USDT
0.002072
+11.63%
186.29K
SLAP/USDT
0.00068
+13.33%
160.91K
RACA/USDT
0.00009052
+3.98%
371.36K
TMAI/USDT
0.0009059
+11.38%
174.02K
FITFI/USDT
0.001770
+5.98%
172.10K
PAI/USDT
0.09507
+2.32%
175.14K
RIZZMAS/USDT
0.0000035138
+5.06%
165.55K
VANRY/USDT
0.0387
+19.07%
250.44K
LUNA/USDT
0.1956
+8.84%
273.54K
RSC/USDT
0.3444
+6.89%
166.74K
1DOLLAR/USDT
0.0071861
+13.59%
179.76K
PORTAL/USDT
0.0625
+6.83%
332.31K
FRIC/USDT
0.00424
+23.97%
160.70K
STRK/USDT
0.1724
+20.89%
461.16K
RWA/USDT
0.01621
+12.02%
170.38K
XAI/USDT
0.0632
+10.68%
286.43K
KMNO/USDT
0.07178
0.00%
538.04K
STARDOGE/USDT
0.000005846
+4.76%
181.42K
CUCK/USDT
0.001076
-14.94%
186.08K
MUSTARD/USDT
0.000145
+6.61%
160.13K
DUPE/USDT
0.005555
+30.12%
199.41K
REKTCOIN/USDT
0.00000016103
+16.60%
184.53K
FLOWER/USDT
0.00034
+9.67%
159.40K
NOM/USDT
0.000160
-4.76%
161.87K
ELIZA/USDT
0.0005124
-2.15%
173.18K
HOSICO/USDT
0.029416
+8.82%
161.66K
URO/USDT
0.0026
+13.04%
401.87K
ZALA/USDT
0.000206
-5.06%
198.40K
CHEYENNE/USDT
0.000277
+32.53%
159.55K
MRSOON/USDT
0.00004456
-2.15%
199.39K
DOLO/USDT
0.05260
+7.85%
216.51K
LUNAI/USDT
0.02602
+17.47%
331.05K
JOS/USDT
0.008744
-15.51%
161.21K
LESTER/USDT
0.00077
+10.00%
159.70K
SHRUBETH/USDT
0.006347
+25.83%
174.60K
TOFI/USDT
0.000056
+5.66%
197.58K
CENTS/USDT
0.000349
-3.85%
159.62K
POSEIDON/USDT
0.000058
-17.14%
198.23K
ITALIANROT/USDT
0.010250
+32.82%
160.80K
SWELL/USDT
0.010301
+8.69%
409.61K
COW/USDT
0.3619
+17.30%
342.59K
FUR/USDT
0.000075
+8.69%
198.12K
FLR/USDT
0.019694
+0.53%
416.43K
PATRIOT/USDT
0.000880
+11.39%
167.07K
DRAWIFY/USDT
0.000027
+17.39%
141.39K
SHRUB/USDT
0.000182
+8.98%
160.36K
FREEDOG/USDT
0.0004499
+19.59%
167.52K
TALENT/USDT
0.008380
+4.55%
167.13K
BABYNEIROBNB/USDT
0.00000000000200
-4.30%
156.99K
MUTUMBO/USDT
0.000073
+1.38%
198.66K
DARK/USDT
0.014666
+9.84%
215.03K
MSTR/USDT
0.2978
+11.74%
173.75K
BABY/USDT
0.08702
+2.65%
652.76K
RETARDIO/USDT
0.0232
+26.77%
170.89K
POCHITA/USDT
0.000318
+7.79%
162.15K
PROMPT/USDT
0.34358
+3.40%
1.00M
GUN/USDT
0.05456
+6.02%
551.19K
KOKO/USDT
0.0000005455
+14.24%
164.92K
MARS/USDT
0.00000485
+17.71%
160.22K
PT/USDT
0.000028
-3.44%
198.57K
FAI/USDT
0.01829
+5.17%
182.15K
HANA/USDT
0.000018416
+25.45%
166.33K
TALK/USDT
0.49400
+25.37%
188.61K
USBT/USDT
0.0001680
+7.89%
164.93K
KILO/USDT
0.04453
+8.95%
205.70K
NOTAI/USDT
0.00001413
+2.76%
208.91K
CATALORIAN/USDT
0.000793
+6.58%
165.27K
DF/USDT
0.05307
+2.55%
316.33K
BANANA/USDT
24.49
+26.10%
413.71K
OMG/USDT
0.2091
+4.39%
291.54K
MINI/USDT
0.00796
+13.55%
231.82K
RFC/USDT
0.014396
+5.11%
199.83K
KEY/USDT
0.0004713
+2.56%
165.51K
ROUTINE/USDT
0.00014
+7.69%
163.80K
DIGI/USDT
0.0000000670
+8.23%
174.85K
KITEAI/USDT
0.0000002290
+1.59%
165.17K
BANANAS31/USDT
0.005463
+3.85%
283.82K
SAI/USDT
0.01806
+25.76%
206.70K
SUNCAT/USDT
0.001850
+14.55%
200.95K
VATAN/USDT
0.03667
-2.86%
160.12K
KNIGHT/USDT
0.000147
+31.25%
160.18K
SUN/USDT
0.01924
+5.07%
215.20K
PERP/USDT
0.3378
+6.76%
356.32K
SLING/USDT
0.002475
-0.76%
208.50K
BOBBSC/USDT
0.00000000414
+5.07%
175.29K
GINNAN/USDT
0.00000009766
+19.85%
197.85K
MUBARAKAH/USDT
0.0008370
+7.79%
211.86K
WAXP/USDT
0.02583
+7.66%
235.39K
CATDOG/USDT
0.000002961
+19.92%
166.57K
VANKEDISI/USDT
0.06926
-10.37%
159.69K
LVVA/USDT
0.004091
+5.76%
196.82K
TLM/USDT
0.00599
+13.87%
234.60K
PVS/USDT
0.008427
+8.62%
160.37K
TWT/USDT
0.8461
+4.54%
210.84K
HOT/USDT
0.001119
+9.81%
232.77K
PELL/USDT
0.003858
+4.43%
170.05K
COAI/USDT
0.000003782
+5.79%
164.70K
EPIC/USDT
1.376
+6.17%
216.29K
ANKR/USDT
0.02035
+8.24%
255.43K
MLC/USDT
0.3281
+5.73%
167.30K
NFT/USDT
0.0000004440
+3.88%
298.09K
OIK/USDT
0.0293
+3.16%
169.17K
AIOZ/USDT
0.4718
+2.43%
511.31K
TTAI/USDT
0.000300
-0.99%
165.45K
DRB/USDT
0.00004504
+20.01%
226.17K
TRUMPCOIN/USDT
0.0008862
+5.67%
166.79K
ELX/USDT
0.1201
+5.35%
781.01K
GMX/USDT
15.37
+7.40%
207.06K
GROKCOIN/USDT
0.00039
+18.18%
151.22K
ZRX/USDT
0.2927
+8.52%
211.89K
FROKAI/USDT
0.006877
+23.82%
164.22K
WHITE/USDT
0.0005910
+18.41%
284.30K
SPEC/USDT
1.527
-35.94%
652.19K
UXLINK/USDT
0.4672
+4.51%
364.60K
DHN/USDT
3.968
-6.48%
225.70K
UMA/USDT
1.315
+8.58%
216.71K
CHR/USDT
0.1007
+14.30%
222.25K
GROK3/USDT
0.000144
+6.66%
159.92K
MOCA/USDT
0.09409
+5.01%
421.69K
VIVI/USDT
0.007060
+1.84%
166.75K
RSR/USDT
0.010303
+11.92%
510.35K
XOXO/USDT
0.004923
-0.36%
241.55K
ACE/USDT
0.645
+11.39%
228.93K
LIBRA/USDT
0.02026
+0.99%
196.83K
RAY/USDT
2.928
+7.29%
526.75K
SHELL/USDT
0.22945
+7.06%
544.08K
CAPTAINBNB/USDT
0.005735
+9.46%
220.37K
CVX/USDT
3.620
+6.06%
235.69K
DIAM/USDT
0.01376
-1.71%
192.60K
FLOW/USDT
0.432
+8.27%
221.73K
AGI/USDT
0.07089
+9.51%
461.57K
HARRYBOLZ/USDT
0.0001334
-5.99%
161.72K
HAWKTUAH/USDT
0.000127
+3.25%
161.21K
PUMPIT/USDT
0.00382
+4.08%
160.49K
ANDYBSC/USDT
0.0000000049
-27.94%
192.91K
ZIG/USDT
0.09063
+2.63%
351.23K
JAILSTOOL/USDT
0.004500
+7.27%
200.25K
PROPC/USDT
0.579
+8.61%
170.31K
BICITY/USDT
0.0006980
+4.02%
218.70K
TST/USDT
0.0628
-7.98%
490.66K
SSE/USDT
0.00737
+13.73%
160.79K
TRU/USDT
0.0442
+11.61%
224.63K
HOPPY/USDT
0.000055507
+10.65%
166.68K
SNAKEAI/USDT
0.0001351
-3.22%
165.63K
ELON4AFD/USDT
0.0142
+4.41%
160.08K
MUMU/USDT
0.00000408
+24.39%
179.14K
BLUR/USDT
0.1157
+13.20%
265.61K
HOOD/USDT
0.0000338
+0.29%
160.05K
BENDOG/USDT
0.002648
+5.83%
168.05K
JELLYJELLY/USDT
0.027829
-27.47%
411.46K
BEER/USDT
0.000004938
+9.17%
168.23K
PKIN/USDT
0.00319
+2.57%
1.38M
PSPS/USDT
0.00577
+14.48%
159.28K
VVV/USDT
4.332
+0.09%
467.37K
MICHI/USDT
0.04828
+40.71%
197.33K
PINEYE/USDT
0.00012437
+3.35%
166.58K
ALPHASOL/USDT
0.00047
+6.81%
160.32K
NAKA/USDT
0.3602
-12.21%
392.01K
FAFO/USDT
0.00076
+5.55%
159.57K
PRCL/USDT
0.11011
-0.37%
487.23K
HAT/USDT
0.004209
+0.07%
167.62K
OPUL/USDT
0.02907
+7.26%
176.54K
GFM/USDT
0.00526
+4.78%
160.10K
TNSR/USDT
0.1668
+10.31%
233.30K
ALON/USDT
0.00703
+24.20%
159.79K
W/USDT
0.0973
+11.96%
309.85K
ORDS/USDT
0.0006866
+13.84%
166.73K
TMC/USDT
0.00027
+12.50%
160.07K
MUBI/USDT
0.005881
+25.76%
189.35K
XYRO/USDT
0.0053463
+1.49%
181.74K
MIDLE/USDT
0.0002849
-1.72%
161.83K
SLERF/USDT
0.08632
+16.24%
457.60K
J/USDT
0.2272
+5.57%
188.37K
BOTIFY/USDT
0.017452
+14.62%
285.99K
DOGEAI/USDT
0.01231
-9.81%
160.04K
BNBAI/USDT
0.00027949
+22.91%
168.27K
BWT/USDT
0.000137
+9.60%
160.38K
BARRON/USDT
0.000108
+2.85%
160.61K
FIGHT/USDT
0.00090
+2.27%
745.80K
NC/USDT
0.04537
+6.97%
474.83K
SOLV/USDT
0.04363
+12.73%
627.33K
SORA/USDT
0.000111
+2.77%
159.36K
DOGECAST/USDT
0.00022
+29.41%
160.26K
MVRS/USDT
0.000196
+6.52%
160.91K
HOLO/USDT
0.00012
-7.69%
160.08K
BABYSHARK/USDT
0.001830
+18.36%
164.51K
LAVA/USDT
0.08047
+7.53%
279.54K
SENTAI/USDT
0.00069
+15.00%
159.83K
SOLA/USDT
0.000991
+9.74%
161.27K
AIPUMP/USDT
0.0007419
-2.66%
171.42K
IQ6900/USDT
0.00241
+4.78%
159.41K
AICELL/USDT
0.0015642
+3.91%
164.43K
TRISIG/USDT
0.00340
+7.93%
159.85K
TAOCAT/USDT
0.004702
-15.17%
189.36K
AICMP/USDT
0.000199
-4.32%
159.65K
FLOCK/USDT
0.09340
+16.25%
436.82K
ZAILGO/USDT
0.00143
+0.70%
159.99K
TEVA/USDT
0.007704
+9.24%
220.94K
NEUR/USDT
0.00251
+5.90%
160.63K
INSN/USDT
0.00003890
-2.08%
166.70K
SPORE/USDT
0.00129
-4.44%
159.17K
AKITA/USDT
0.00030
+11.11%
159.70K
YNE/USDT
0.00841
+28.79%
161.04K
UFD/USDT
0.03606
+49.87%
162.58K
LINGO/USDT
0.05550
+1.66%
171.53K
AUTOS/USDT
0.01557
+25.26%
168.48K
VELODROME/USDT
0.0587
+14.64%
286.02K
MONKY/USDT
0.000001194
+9.24%
170.11K
PRAWN/USDT
0.000191
+19.37%
160.37K
SKI/USDT
0.06784
+14.76%
175.44K
SHIRO/USDT
0.000000016
0.00%
159.47K
BULLY/USDT
0.0020770
+7.15%
164.72K
THE/USDT
0.2996
+12.20%
357.13K
UBC/USDT
0.00131
+8.26%
160.01K
MORPHO/USDT
1.5414
+4.15%
506.50K
MICRO/USDT
0.005151
+11.32%
358.13K
VVAIFU/USDT
0.004686
+15.81%
179.64K
BAKKT/USDT
0.0001434
+11.33%
160.78K
BERT/USDT
0.02248
+12.17%
176.02K
HAPPY/USDT
0.0012783
+12.01%
199.21K
DOGEGOVSOL/USDT
0.0960
+1.26%
161.06K
PEANUT/USDT
0.000298
+9.15%
160.66K
PEPECOIN/USDT
0.5260
+20.17%
175.35K
TRUMP47/USDT
0.000131
0.00%
160.67K
RECT/USDT
0.01937
-22.52%
207.66K
WORM/USDT
0.000155
+17.42%
160.20K
ACT/USDT
0.0627
+14.83%
606.24K
SLOP/USDT
0.000136
+11.47%
161.02K
BABYBNB/USDT
0.0010773
+3.20%
167.46K
MOODENGETH/USDT
0.00004364
+33.29%
268.44K
PIKA/USDT
0.0004168
-13.22%
164.80K
AIS/USDT
0.000024
+9.09%
161.08K
CTSI/USDT
0.0741
+11.93%
202.37K
BURGER/USDT
0.007957
-6.84%
197.53K
MBOX/USDT
0.0624
+11.62%
230.17K
GEMS/USDT
0.03677
-3.44%
173.68K
REN/USDT
0.011444
+10.74%
194.76K
SATO/USDT
0.00019
+0.52%
159.27K
BAL/USDT
1.2058
+7.06%
261.34K
WOO/USDT
0.0810
+12.34%
231.96K
WHY/USDT
0.00000004631
-4.92%
204.58K
HNT/USDT
4.170
+5.86%
351.39K
NEIRO/USDT
0.0020724
+64.28%
347.39K
MAVIA/USDT
0.2486
+7.15%
559.03K
REEF/USDT
0.0003168
+12.18%
183.22K
SKL/USDT
0.02498
+11.17%
267.73K
SPELL/USDT
0.0006220
+6.61%
252.86K
JOE/USDT
0.2132
+12.80%
266.77K
CRO/USDT
0.10158
+5.57%
414.05K
VINU/USDT
0.000000013947
+9.18%
571.33K
IOTX/USDT
0.01967
+5.86%
277.17K
C98/USDT
0.0645
+9.88%
214.17K
HOOK/USDT
0.1441
+8.10%
210.74K
FXS/USDT
2.428
+7.33%
240.72K
AMP/USDT
0.004393
+5.07%
278.96K
BIGTIME/USDT
0.08102
+9.22%
355.53K
COTI/USDT
0.08385
+8.72%
361.90K
AERO/USDT
0.7578
+4.09%
503.06K
BAT/USDT
0.1606
+8.58%
218.03K
BAKE/USDT
0.1386
+10.00%
249.94K
RATS/USDT
0.00003358
+4.90%
446.22K
RAD/USDT
0.818
+3.54%
219.40K
1INCH/USDT
0.2302
+10.67%
282.33K
ID/USDT
0.2211
+8.86%
233.56K
YGG/USDT
0.2217
+11.96%
266.28K
MKR/USDT
1,740.4
+4.74%
295.78K
WOLF/USDT
0.00007250
+6.18%
199.83K
LPT/USDT
5.465
+9.65%
301.52K
NPC/USDT
0.017118
+10.95%
184.88K
BOBO/USDT
0.0000004237
+10.85%
170.46K
BILLY/USDT
0.004187
+27.80%
179.83K
RPL/USDT
4.87
+9.68%
216.90K
DADDY/USDT
0.04492
+4.92%
187.87K
ANDY/USDT
0.0003548
+5.94%
166.46K
PENDLE/USDT
3.927
+6.33%
616.92K
JTO/USDT
2.005
+14.63%
321.07K
CEEK/USDT
0.01586
+4.75%
167.10K
LADYS/USDT
0.00000005490
+10.52%
402.36K
OMNI/USDT
2.64
+16.29%
206.16K
ZEUS/USDT
0.2878
+9.63%
416.84K
WEN/USDT
0.00004761
+22.10%
406.98K
MANTA/USDT
0.271
+15.81%
284.04K
PIXEL/USDT
0.04501
+12.35%
503.48K
ZIL/USDT
0.01395
+8.13%
231.22K
EXPERT/USDT
0.001050
+9.48%
117.71K
CRTAI/USDT
0.001861
-0.74%
21.27K
2.925+13.06%
$2.92
24 ساعة مرتفع
2.986
24 ساعة منخفض
2.491
حجم 24 ساعة (NEAR)
322.63K
مبلغ 24 ساعة (USDT)
880.23K
K-Line
معلومات
بيانات المعاملات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
NEAR PROTOCOL
NEAR is a decentralized application platform that is secure enough to manage high value assets like money or identity and performant enough to make them useful for everyday people, putting the power of the Open Web in their hands.
روابط ذات صلة
اسم العملة
NEAR
تصنيف القيمة السوقية
NO.43
القيمة السوقية المتداولة
3,541,285,498 USDT
العرض المتداول
1,210,695,897
مبلغ الرمز المميز
1,249,073,525
سعر الإصدار
0.038
سعر مرتفع تاريخيا
20.44
2022-01-16
أدنى سعر تاريخي
0.526762
2020-11-04
سجل الطلبات
تداولات السوق
0.001
مبلغ(السعر(
مبلغ(
المجموع(
NEAR
)المجموع(USDT
)السعر(USDT)
مبلغ(NEAR)
المجموع(USDT)
48.000
37.220
1,786.560
44.000
2.230
98.12
25.246
15.990
403.68
20.000
64.410
1,288.200
19.300
68.670
1,325.331
19.000
17.210
326.99
17.100
4.800
82.08
16.553
31.980
529.36
15.900
0.720
11.45
15.000
7.780
116.70
14.600
2.000
29.20
13.000
2.980
38.74
12.800
0.710
9.09
11.500
1.280
14.72
11.400
6.000
68.40
10.500
11.650
122.33
10.145
7.940
80.55
9.500
0.630
5.99
8.600
1.270
10.92
8.500
2.000
17.00
8.300
77.110
640.01
8.067
5.100
41.14
8.000
8.800
70.40
7.999
3.910
31.28
5.900
6.430
37.94
5.873
4.300
25.25
5.600
0.900
5.04
5.400
251.790
1,359.666
5.250
80.260
421.37
4.397
1,417.240
6,231.604
4.395
1,636.910
7,194.219
4.378
1,153.850
5,051.555
4.375
936.140
4,095.612
4.372
1,715.660
7,500.866
4.370
1,479.970
6,467.469
4.332
1,316.410
5,702.688
4.249
215.210
914.43
4.230
9.250
39.13
4.229
1,390.570
5,880.721
4.160
1,447.210
6,020.394
3.947
1,424.000
5,620.528
3.800
12.840
48.79
3.610
7.990
28.84
3.455
1,179.510
4,075.207
3.305
480.150
1,586.896
3.271
12.150
39.74
3.173
92.330
292.96
3.136
266.670
836.28
3.117
151.160
471.17
3.100
70.000
217.00
3.098
274.720
851.08
3.088
5.280
16.30
3.079
2,471.810
7,610.703
3.060
143.880
440.27
3.050
50.000
152.50
3.042
889.080
2,704.581
3.037
1,946.680
5,912.067
3.036
1,984.620
6,025.306
3.034
1,013.330
3,074.443
3.032
260.560
790.02
3.031
9.410
28.52
3.029
1,074.250
3,253.903
3.027
26.590
80.49
3.026
838.190
2,536.363
3.024
804.790
2,433.685
3.023
1,175.900
3,554.746
3.021
760.550
2,297.622
3.020
2,017.730
6,093.545
3.019
2,541.810
7,673.724
3.017
2,175.260
6,562.759
3.016
1,637.020
4,937.252
3.014
2,368.630
7,139.051
3.013
1,471.820
4,434.594
3.012
1,630.200
4,910.162
3.010
1,818.670
5,474.197
3.009
1,277.120
3,842.854
3.007
1,602.220
4,817.876
3.006
1,698.490
5,105.661
3.005
1,675.390
5,034.547
3.004
17.830
53.56
3.003
1,692.110
5,081.406
3.002
1,220.650
3,664.391
3.001
25.270
75.84
3.000
3,263.170
9,789.510
2.999
1,311.670
3,933.698
2.998
910.880
2,730.818
2.997
2,124.890
6,368.295
2.996
460.180
1,378.699
2.995
3,378.030
10,117.200
2.994
114.770
343.62
2.993
342.000
1,023.606
2.992
3,975.750
11,895.444
2.991
5.660
16.93
2.990
3,295.820
9,854.502
2.989
1,079.640
3,227.044
2.988
2,737.190
8,178.724
2.986
2,146.630
6,409.837
2.985
221.810
662.10
2.983
2,954.740
8,813.989
2.982
176.060
525.01
2.981
2,428.920
7,240.611
2.979
4,708.700
14,027.217
2.978
96.730
288.06
2.977
4,646.860
13,833.702
2.976
101.560
302.24
2.975
53.290
158.54
2.974
3,074.400
9,143.266
2.973
19.880
59.10
2.972
2,365.750
7,031.009
2.970
3,254.050
9,664.529
2.969
38.280
113.65
2.968
2,534.400
7,522.099
2.965
3,526.440
10,455.895
2.963
3,149.230
9,331.168
2.961
2,313.790
6,851.132
2.959
2,331.600
6,899.204
2.956
1,901.750
5,621.573
2.954
843.620
2,492.053
2.952
958.980
2,830.909
2.950
707.170
2,086.152
2.947
408.790
1,204.704
2.945
620.870
1,828.462
2.943
565.500
1,664.267
2.942
6,554.480
19,283.280
2.941
6,058.670
17,818.548
2.940
6,075.060
17,860.676
2.938
6,463.240
18,988.999
2.937
5,512.640
16,190.624
2.936
11,733.880
34,450.672
2.935
10,795.410
31,684.528
2.934
8,655.170
25,394.269
2.933
8,067.020
23,660.570
2.932
6,764.470
19,833.426
2.931
6,945.910
20,358.462
2.929
2,090.910
6,124.275
2.928
1,817.490
5,321.611
2.927
1,559.440
4,564.481
2.926
548.700
1,605.496
2.925
≈$2.922.925
1,064.170
3,112.697
2.924
636.620
1,861.477
2.923
841.680
2,460.231
2.922
1,078.530
3,151.465
2.921
691.200
2,018.995
2.920
1,307.360
3,817.491
2.919
2,268.860
6,622.802
2.918
1,976.830
5,768.390
2.916
5,484.550
15,992.948
2.915
5,865.630
17,098.311
2.914
9,278.660
27,038.015
2.913
7,692.320
22,407.728
2.912
10,940.520
31,858.794
2.911
10,630.690
30,945.939
2.909
5,835.840
16,976.459
2.906
467.030
1,357.189
2.904
471.370
1,368.858
2.902
444.830
1,290.897
2.900
768.390
2,228.331
2.898
603.770
1,749.725
2.895
720.990
2,087.266
2.893
909.460
2,631.068
2.891
2,479.270
7,167.570
2.889
2,019.420
5,834.104
2.887
3,049.200
8,803.040
2.884
2,081.370
6,002.671
2.883
36.390
104.91
2.882
3,421.940
9,862.031
2.881
59.790
172.25
2.880
3,209.760
9,244.109
2.879
812.560
2,339.360
2.878
3,151.530
9,070.103
2.877
357.940
1,029.793
2.876
4,179.260
12,019.552
2.875
195.100
560.91
2.873
4,622.030
13,279.092
2.872
705.140
2,025.162
2.871
3,274.170
9,400.142
2.869
5,294.120
15,188.830
2.868
821.410
2,355.804
2.867
2,514.190
7,208.183
2.866
266.050
762.50
2.865
4,034.850
11,559.845
2.864
1,214.760
3,479.073
2.863
3,899.440
11,164.097
2.861
3,758.440
10,752.897
2.860
1,002.550
2,867.293
2.859
1,767.420
5,053.054
2.858
2,466.660
7,049.714
2.857
1,687.130
4,820.130
2.856
3,914.550
11,179.955
2.855
1,722.380
4,917.395
2.853
4,231.930
12,073.696
2.852
1,499.360
4,276.175
2.851
2,271.790
6,476.873
2.850
45.860
130.70
2.849
1,648.940
4,697.830
2.848
1,459.560
4,156.827
2.847
1,962.990
5,588.633
2.845
2,385.580
6,786.975
2.844
2,627.030
7,471.273
2.843
1,267.110
3,602.394
2.842
94.890
269.68
2.841
1,243.570
3,532.982
2.840
893.150
2,536.546
2.839
1,370.610
3,891.162
2.838
19.020
53.98
2.837
1,113.390
3,158.687
2.836
1,163.740
3,300.367
2.835
1,688.570
4,787.096
2.833
1,101.410
3,120.295
2.832
1,559.680
4,417.014
2.831
1,182.460
3,347.544
2.830
41.590
117.70
2.829
1,690.370
4,782.057
2.828
1,474.140
4,168.868
2.827
1,625.410
4,595.034
2.825
1,616.100
4,565.483
2.824
8.850
24.99
2.822
1,307.420
3,689.539
2.821
2,007.640
5,663.552
2.820
1,279.930
3,609.403
2.819
5.870
16.55
2.818
1,895.810
5,342.393
2.811
30.860
86.75
2.803
9.800
27.47
2.757
296.880
818.50
2.691
276.790
744.84
2.628
435.960
1,145.703
2.569
773.650
1,987.507
2.520
37.530
94.58
2.512
973.300
2,444.930
2.457
1,366.140
3,356.606
2.379
1,989.600
4,733.258
2.283
2,725.510
6,222.339
2.220
20.000
44.40
2.210
22.620
49.99
2.200
150.000
330.00
2.194
2,775.760
6,090.017
2.190
20.000
43.80
2.182
1,435.120
3,131.432
2.162
1,599.350
3,457.795
2.150
315.000
677.25
2.141
2,018.100
4,320.752
2.140
500.000
1,070.000
2.100
40.000
84.00
2.063
1,977.530
4,079.644
2.011
3,192.710
6,420.540
2.000
7.310
14.62
1.995
2,432.020
4,851.880
1.978
2,296.140
4,541.765
1.976
2,294.940
4,534.801
1.974
2,748.420
5,425.381
1.972
3,740.240
7,375.753
1.965
2,988.670
5,872.737
1.963
3,296.180
6,470.401
1.962
2,519.150
4,942.572
1.961
3,850.880
7,551.576
1.960
2,418.260
4,739.790
1.959
3,486.510
6,830.073
1.958
3,859.670
7,557.234
1.957
3,111.110
6,088.442
1.956
3,838.050
7,507.226
1.955
3,465.000
6,774.075
1.953
2,249.090
4,392.473
1.951
2,983.700
5,821.199
1.949
3,614.430
7,044.524
1.948
3,326.680
6,480.373
1.947
2,954.410
5,752.236
1.946
2,848.500
5,543.181
1.918
18.240
34.98
1.833
27.270
49.99
1.678
3.030
5.08
1.500
50.000
75.00
سجل الطلبات
تداولات السوق
مبلغ(NEAR)
السعر(USDT)
مبلغ(NEAR)
الوقت
2.925
4.020
11:52:07
2.925
18.960
11:52:06
2.923
7.670
11:52:05
2.924
2.750
11:52:03
2.924
84.040
11:52:02
2.924
4.750
11:52:01
2.925
2.270
11:51:59
2.926
5.340
11:51:58
2.928
8.540
11:51:57
2.928
7.250
11:51:54
2.928
2.390
11:51:53
2.928
2.430
11:51:50
2.926
8.020
11:51:48
2.928
5.960
11:51:46
2.928
2.480
11:51:45
2.929
10.440
11:51:44
2.931
2.790
11:51:37
2.932
3.100
11:51:36
2.931
5.150
11:51:32
2.931
7.470
11:51:30
2.931
3.790
11:51:29
2.931
4.260
11:51:26
2.931
7.090
11:51:25
2.930
6.530
11:51:24
2.929
8.070
11:51:23
2.931
2.580
11:51:21
2.929
7.500
11:51:20
2.929
18.490
11:51:17
2.930
2.320
11:51:15
2.929
8.160
11:51:11
2.928
6.790
11:51:08
2.928
6.360
11:51:07
2.928
20.810
11:51:05
2.926
8.540
11:51:04
2.926
5.930
11:51:03
2.927
12.550
11:51:01
2.928
5.180
11:51:00
2.928
6.110
11:50:55
2.929
7.770
11:50:53
2.929
5.310
11:50:50
2.931
10.160
11:50:48
2.931
7.640
11:50:47
2.931
7.970
11:50:46
2.930
3.410
11:50:43
2.931
8.270
11:50:42
2.931
3.910
11:50:39
2.931
7.990
11:50:36
2.931
6.810
11:50:34
2.931
7.500
11:50:32
2.931
2.880
11:50:31
2.932
2.560
11:50:30
2.931
4.670
11:50:28
2.931
4.810
11:50:27
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 NEAR
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...