OMG/USDT
OMG NETWORK
USDT
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
96,736.71
-0.19%
1.04B
ETH/USDT
1,796.37
-1.15%
225.85M
TRX/USDT
0.2481
+0.60%
1.11M
SOL/USDT
146.25
+0.34%
10.04M
XRP/USDT
2.1147
-0.56%
2.48M
TON/USDT
3.001
-0.13%
466.09K
USDC/USDT
0.9998
-0.01%
10.05M
PEPE/USDT
0.00000819
+1.23%
1.64M
BNB/USDT
598.81
-0.33%
1.59M
SUI/USDT
3.2787
-1.21%
2.24M
ALPACA/USDT
0.43999
+62.16%
531.57K
EVERYAI/USDT
0.000000475
+17.86%
250.36K
DOGE/USDT
0.17015
-0.40%
2.31M
MOGACC/USDT
0.000515
+3.00%
258.81K
SWCH/USDT
0.4310
-1.97%
197.30K
LTC/USDT
88.49
-0.34%
1.37M
ADA/USDT
0.6610
-0.66%
1.07M
BFTOKEN/USDT
0.03141
+57.05%
102.52K
TRUMP/USDT
10.80
+0.37%
2.90M
MYX/USDT
0.08566
-1.38%
270.82K
CHIP/USDT
0.00000000017
+70.00%
180.40K
YZY1/USDT
0.002269
-0.39%
160.04K
AIST/USDT
0.000000000619
-8.43%
215.68K
GORK/USDT
0.024567
-23.48%
609.70K
PYTHON/USDT
0.00000000033
-15.38%
173.21K
POL/USDT
0.2159
-1.18%
362.64K
NOT/USDT
0.002148
+0.18%
315.41K
STICKMAN/USDT
0.001563
-47.05%
329.49K
S/USDT
0.4992
-0.53%
850.80K
GORILLA/USDT
0.005743
+17.66%
316.15K
BABYDOGE/USDT
0.000000001242
+0.40%
406.74K
TURBO/USDT
0.005327
+0.87%
690.34K
AVAX/USDT
19.34
+0.15%
675.35K
X/USDT
0.00006970
+0.02%
216.83K
DOGS/USDT
0.0001357
+0.36%
322.99K
SHIB/USDT
0.00001263
-0.78%
436.86K
POPCAT/USDT
0.4306
+2.89%
532.52K
ARB/USDT
0.3029
+0.33%
432.79K
CB/USDT
0.000588
-67.47%
100.08K
OM/USDT
0.3559
-3.41%
615.50K
TOKEN/USDT
0.01834
-2.02%
305.26K
JAGER/USDT
0.0000000012766
-14.92%
304.62K
DOT/USDT
3.909
-0.30%
385.54K
XLM/USDT
0.2581
0.00%
362.31K
URMOM/USDT
0.000141
-24.59%
209.49K
MOONPIG/USDT
0.007017
-2.74%
235.57K
BROWNIE/USDT
0.0005819
+1.20%
201.77K
ZEREBRO/USDT
0.03738
+4.55%
536.89K
EOS/USDT
0.7863
+1.95%
763.46K
ALGO/USDT
0.1959
-0.81%
311.86K
BONK/USDT
0.00001657
+0.36%
591.36K
LLJEFFY/USDT
0.026074
-3.05%
738.02K
FARTCOIN/USDT
0.96425
-1.37%
500.11K
NEAR/USDT
2.255
-0.92%
538.31K
BWAH/USDT
0.000190
-68.01%
220.00K
PIAI/USDT
0.0000000000058
+9.43%
160.94K
VINE/USDT
0.03559
-0.19%
441.61K
ZAILGO/USDT
0.00131
-23.83%
161.21K
XAUT/USDT
3,365.9
-0.59%
148.87K
CAW/USDT
0.000000040144
-1.00%
201.72K
URMOM1/USDT
0.011110
-27.55%
351.94K
PORK/USDT
0.000220
-31.46%
161.03K
PAWS/USDT
0.00009
0.00%
160.63K
ENA/USDT
0.2645
-0.26%
598.06K
GORK1/USDT
0.003165
-15.03%
103.61K
LIANG/USDT
0.002636
-20.21%
648.07K
BOOPA/USDT
0.003391
+16.36%
280.70K
FLOKI/USDT
0.00007504
-0.19%
532.24K
CAKE/USDT
2.005
+0.55%
332.12K
CHILLHOUSE/USDT
0.001285
-27.64%
295.15K
FUCKCOIN/USDT
0.000666
-30.18%
222.24K
MCP/USDT
0.000063
-3.07%
197.68K
PAXG/USDT
3,370.6
-0.61%
904.33K
TIA/USDT
2.410
+1.55%
502.25K
PENGU/USDT
0.010794
+2.95%
1.42M
VIRTUAL/USDT
1.3429
+1.58%
868.91K
VET/USDT
0.02449
-1.13%
338.01K
ONDO/USDT
0.8570
-0.47%
434.17K
GROK/USDT
0.002819
+8.92%
201.64K
OBOL/USDT
0.2674
+33.70%
334.49K
MEDX/USDT
0.00000000062
-16.21%
182.80K
MOBY/USDT
0.01308
-2.89%
161.44K
SPX/USDT
0.4836
-0.80%
151.06K
BCCOIN/USDT
0.24314
-10.53%
218.10K
APT/USDT
4.726
+0.25%
461.33K
FIL/USDT
2.541
-0.70%
358.37K
LINK/USDT
13.63
+0.29%
536.38K
OP/USDT
0.585
-0.51%
434.16K
WLD/USDT
0.911
-0.65%
666.98K
PEOPLE/USDT
0.01321
+0.30%
269.54K
MFERS/USDT
0.000226
-72.33%
284.58K
DONKEY/USDT
0.007147
-15.70%
474.74K
DRA/USDT
0.002473
-25.30%
296.86K
WIZARD/USDT
0.001649
-24.87%
201.30K
LAYER/USDT
1.3210
-14.62%
3.32M
PIPPIN/USDT
0.015721
-0.68%
205.51K
PUFFER/USDT
0.1882
-1.25%
294.97K
MOG/USDT
0.0000007532
+5.06%
561.89K
FET/USDT
0.663
-1.04%
484.37K
GRT/USDT
0.0894
-0.99%
216.97K
WIF/USDT
0.551
0.00%
553.81K
ALPINE/USDT
0.923001
+0.81%
531.31K
BETTY/USDT
0.000198
+3.12%
200.90K
SCC/USDT
0.0000000008
-11.11%
143.74K
SYRUP/USDT
0.21566
+2.53%
753.31K
COLLAT/USDT
0.01217
-5.65%
159.18K
KAITO/USDT
1.3410
+4.19%
2.23M
ATOM/USDT
4.119
+0.02%
380.54K
KMNO/USDT
0.06623
-4.96%
549.81K
HBAR/USDT
0.17410
+0.12%
789.79K
SYNTH/USDT
0.001478
-10.09%
180.26K
KEKIUS/USDT
0.02175
-3.76%
170.71K
PNUT/USDT
0.1540
+1.38%
369.15K
BAN/USDT
0.06097
+0.84%
520.04K
GOAT/USDT
0.0696
+1.90%
463.57K
RENDER/USDT
4.137
+0.26%
529.64K
LRC/USDT
0.0982
-3.06%
266.43K
CEL/USDT
0.09559
-1.18%
172.19K
PEIPEI/USDT
0.00000004012
-3.18%
183.80K
BRETT/USDT
0.05140
-2.74%
503.36K
VRA/USDT
0.003098
-1.40%
507.38K
AIDOGE/USDT
0.0000000001405
-3.50%
405.25K
DYDX/USDT
0.5542
+0.19%
303.32K
GALA/USDT
0.01496
+0.20%
324.65K
ICP/USDT
4.515
-1.03%
285.58K
NEET/USDT
0.009064
-20.14%
347.83K
AUCTION/USDT
10.87
-1.53%
221.84K
AVERY/USDT
0.00008
0.00%
206.80K
AIXBT/USDT
0.16405
+3.01%
771.31K
VGX/USDT
0.005007
-4.55%
342.82K
MEMETOON/USDT
0.000001674
-1.76%
165.36K
UNI/USDT
4.791
-0.43%
439.51K
REZ/USDT
0.01140
-1.80%
245.16K
INJ/USDT
9.45
+0.21%
332.01K
GRASSITO/USDT
0.0000004964
-9.67%
199.40K
SX/USDT
0.000066
-16.45%
197.64K
SRC/USDT
0.000024
0.00%
197.90K
SAINT/USDT
0.000480
+2.34%
164.63K
CYBERWISH/USDT
0.000360
-4.76%
202.41K
PUMP/USDT
0.0672
-2.89%
223.68K
COCOROETH/USDT
0.00003523
-1.64%
180.30K
ZOO/USDT
0.00000240
-1.23%
164.72K
XCN/USDT
0.01655
-1.60%
355.47K
BERA/USDT
2.953
+1.58%
825.74K
BEENZ/USDT
0.000255
-0.77%
160.84K
MEOWCAT/USDT
0.000483
-25.57%
627.89K
MOVE/USDT
0.1547
-1.65%
739.19K
HMSTR/USDT
0.002503
-0.94%
208.71K
GIGA/USDT
0.01664
-0.77%
180.35K
BONE/USDT
0.3055
-0.52%
279.49K
BEAMX/USDT
0.00717
+0.84%
262.12K
SUPFRIEND/USDT
0.000718
-4.77%
200.34K
BABYBONK/USDT
0.00000000000459
-1.71%
165.96K
DUPE/USDT
0.002286
-8.52%
197.85K
CFXSOL/USDT
0.000951
-21.40%
200.56K
CHZ/USDT
0.03866
+0.36%
256.69K
DMCP/USDT
0.001865
+12.01%
370.67K
LEVER/USDT
0.000600
-12.28%
543.97K
COOKIE/USDT
0.16275
-4.21%
339.74K
DOLO/USDT
0.04249
-2.34%
210.97K
AAVE/USDT
168.87
-0.54%
635.39K
OZK/USDT
0.00171
+6.87%
225.99K
BONGO/USDT
0.009336
+0.37%
161.58K
LDO/USDT
0.763
-0.90%
313.63K
POSEIDON/USDT
0.000069
-1.42%
198.00K
RIO/USDT
0.2512
-3.71%
189.70K
MYRO/USDT
0.02306
+0.61%
421.64K
PUNDIAI/USDT
7.298
-4.80%
171.14K
JASMY/USDT
0.01520
-1.49%
275.13K
LUMO/USDT
0.005321
-4.64%
161.26K
CHACHA/USDT
0.001350
-33.03%
161.54K
DUCKY/USDT
0.000522
-3.33%
165.45K
BOOP/USDT
0.241842
-6.48%
12.71M
FAIR3SOL/USDT
0.001584
+0.31%
160.26K
B2/USDT
0.56154
+2.95%
438.57K
GCATS/USDT
0.000179
-7.25%
164.43K
EPT/USDT
0.00760
-2.06%
302.18K
GM/USDT
0.0476
+0.63%
204.68K
BIAOBSC/USDT
0.000381
+2.97%
347.04K
TROLL/USDT
0.021665
-15.90%
307.53K
ITALIANROT/USDT
0.008113
-4.63%
161.77K
WCT/USDT
0.3885
-1.17%
534.36K
DEFIANT/USDT
0.000077
-6.09%
198.84K
PARTI/USDT
0.2291
+3.90%
546.13K
FLR/USDT
0.0190
-1.55%
374.03K
RFC/USDT
0.011208
-3.52%
203.75K
MNSRY/USDT
0.05407
-0.11%
160.95K
MTN/USDT
0.567933
+0.45%
162.62K
DRAWIFY/USDT
0.000022
0.00%
198.93K
WEPE/USDT
0.0000192
-1.53%
198.31K
MELANIA/USDT
0.320
-0.31%
208.26K
MEMECOIN/USDT
0.000242
+2.97%
200.05K
FIGURE/USDT
0.000199
+0.50%
198.26K
SONIC/USDT
0.28360
+3.18%
577.64K
DB/USDT
0.000053
+3.92%
198.06K
SWARMS/USDT
0.02314
+1.89%
224.17K
BANG/USDT
0.000093
0.00%
197.68K
BITBOARD/USDT
0.0026095
-14.03%
180.99K
DARK/USDT
0.010572
-9.02%
211.68K
GRIFFAIN/USDT
0.05301
+1.70%
201.81K
42069COIN/USDT
0.000042
0.00%
196.72K
AVAAI/USDT
0.07873
+1.26%
418.76K
FHE/USDT
0.0949
-2.56%
241.44K
QUANT/USDT
0.000889
+2.53%
160.48K
KABOSUBSC/USDT
0.0318
0.00%
165.99K
LUCE/USDT
0.00958
-3.62%
250.15K
CRYPTOAI/USDT
0.000080
-1.23%
198.59K
FWOG/USDT
0.04027
+4.29%
209.19K
AGAWA/USDT
0.000065
+1.56%
197.22K
PIXFI/USDT
0.000708
+16.25%
232.64K
CRV/USDT
0.6555
-1.14%
521.85K
FORTH/USDT
2.592
-0.72%
200.16K
K0/USDT
0.0001866
-0.85%
171.78K
MNT/USDT
0.7077
+0.14%
242.22K
ALE/USDT
0.5424
-0.03%
158.07K
CFX/USDT
0.0716
-0.83%
243.46K
FIVESS/USDT
0.04718
-0.90%
173.96K
TOMI/USDT
0.001202
-1.15%
250.15K
HIGH/USDT
0.652
+3.65%
365.85K
SUT/USDT
5.023
+0.01%
178.35K
ETC/USDT
15.93
-0.49%
289.26K
ZETA/USDT
0.2419
-1.74%
179.58K
DUKO/USDT
0.0002444
-2.51%
165.83K
SAFE/USDT
0.4443
-1.24%
251.82K
BAD/USDT
0.000000012335
-1.58%
181.27K
STO/USDT
0.1280
-2.43%
187.65K
LUNA/USDT
0.1649
+0.79%
208.90K
PT/USDT
0.000024
-4.00%
197.75K
EDGE/USDT
0.05073
-3.79%
170.64K
PORTAL/USDT
0.0576
-0.68%
435.47K
D/USDT
0.04291
-0.02%
250.20K
MILK/USDT
0.10046
-3.00%
442.82K
FISH2/USDT
0.000067
-1.47%
199.31K
TRENCHER/USDT
0.003580
-21.30%
312.66K
KERNEL/USDT
0.13865
-1.45%
296.94K
NUMI/USDT
0.0680
0.00%
555.56K
FUN/USDT
0.004481
+2.14%
485.66K
PROMPT/USDT
0.27504
+3.58%
405.24K
REMUS/USDT
0.000200
-7.40%
195.54K
WIZZ/USDT
0.01714
-2.28%
189.03K
MLN/USDT
8.06
-1.58%
196.04K
TITCOIN/USDT
0.02999
-10.55%
163.12K
ASSCOIN1/USDT
0.000423
+24.77%
162.33K
MUPPETS/USDT
0.000049
0.00%
198.01K
CORN/USDT
0.0595
+1.36%
293.50K
HOUSE/USDT
0.041927
-11.19%
268.45K
LVVA/USDT
0.003851
0.00%
197.84K
TALK/USDT
0.33701
-14.64%
186.96K
CHATTY/USDT
0.000215
+0.93%
161.40K
MUBARAK/USDT
0.026646
-0.01%
406.38K
KILO/USDT
0.0387
+0.51%
202.06K
PROS/USDT
0.0418
+2.95%
189.93K
AIL/USDT
0.0023
0.00%
88.15K
BROCCOLI/USDT
0.02653
-0.93%
188.45K
IMT/USDT
0.00358
-4.53%
187.76K
JELLYJELLY/USDT
0.034197
+2.95%
225.29K
JHH/USDT
0.0000000766
+1.18%
161.11K
PKIN/USDT
0.00233
-2.51%
846.24K
GHIBLICZ/USDT
0.000456
+0.44%
197.13K
GPS/USDT
0.0201
+1.00%
184.75K
PVP/USDT
0.000160
+6.66%
165.88K
TIM/USDT
0.000054
-3.57%
198.28K
AVA/USDT
0.5577
-0.41%
302.73K
BANANA/USDT
17.44
-1.41%
196.94K
AIAGENT/USDT
0.002665
-8.13%
186.07K
OIIAOIIA/USDT
0.00482
+0.41%
160.54K
TRIT/USDT
0.0002257
-5.04%
161.34K
VOID/USDT
0.000173
+0.58%
159.74K
CHEEMS/USDT
0.0000014439
-2.35%
165.71K
CTD/USDT
0.000807
+0.74%
199.37K
CELO/USDT
0.3191
-0.09%
257.84K
MAG/USDT
0.00433
-1.36%
161.44K
BIGPUMP/USDT
0.0000003461
-0.85%
163.06K
LAZYCAT/USDT
0.00008063
-7.60%
168.18K
DIGI/USDT
0.0000000587
-3.61%
178.61K
VOXEL/USDT
0.0874
-2.12%
304.60K
ESIM/USDT
0.000390
-5.33%
161.50K
GMT/USDT
0.0507
-0.19%
224.94K
HNT/USDT
3.719
-1.24%
325.06K
ORCA/USDT
2.517
+1.45%
261.94K
LINA/USDT
0.00009978
-9.53%
172.91K
SPICE/USDT
0.000032
-8.57%
165.90K
AERO/USDT
0.6025
-0.13%
492.36K
NEI/USDT
0.002507
-2.97%
159.26K
BUBB/USDT
0.001202
-0.82%
200.52K
DOP/USDT
0.0002805
+2.86%
210.28K
FORM/USDT
2.5640
+0.32%
562.22K
MANA/USDT
0.2928
-0.06%
245.53K
BLZ/USDT
0.03610
-2.80%
170.87K
KNIGHT/USDT
0.000115
0.00%
160.79K
SZN/USDT
0.000379
-3.56%
205.58K
TRB/USDT
27.50
+0.58%
316.92K
BTT/USDT
0.0000006942
+0.97%
235.55K
SLING/USDT
0.00249
0.00%
206.16K
BCH/USDT
357.7
-1.48%
461.61K
BNBCARD/USDT
0.000929
-3.12%
216.98K
ATH/USDT
0.03156
+0.41%
315.14K
DOODI/USDT
0.002147
-2.36%
197.95K
IO/USDT
0.708
-0.70%
263.83K
MUBARAKAH/USDT
0.00075
+1.35%
226.84K
BOBBSC/USDT
0.00000000389
+1.56%
173.48K
DEGEN/USDT
0.002685
-1.43%
344.09K
SAND/USDT
0.2696
-0.18%
246.21K
TUT/USDT
0.025635
+4.40%
322.87K
VR/USDT
0.003078
+0.16%
369.63K
WOJAK/USDT
0.0003060
-7.30%
171.35K
DRIFT/USDT
0.5826
+0.50%
442.94K
PALU/USDT
0.000107
-2.72%
199.02K
GME/USDT
0.001709
+0.82%
171.41K
SWASTICOIN/USDT
0.002410
-2.46%
160.89K
ADX/USDT
0.0949
-1.35%
211.28K
AITECH/USDT
0.04621
-5.38%
181.75K
LAI/USDT
0.001375
+2.84%
210.62K
PVS/USDT
0.006803
-1.03%
160.74K
EPIC/USDT
1.233
-0.96%
197.43K
LANDSOL/USDT
0.000262
-30.31%
199.02K
HOSICO/USDT
0.021838
-9.84%
161.74K
ICE/USDT
0.006262
-2.58%
234.34K
MRSOON/USDT
0.00004432
+0.24%
199.10K
TTAI/USDT
0.000300
+4.52%
163.14K
AIOT/USDT
0.4246
+0.04%
215.30K
NVG8/USDT
0.00639
-0.62%
163.72K
WOJAKSOL/USDT
0.000711
+12.32%
161.84K
WOLFSOL/USDT
0.000387558
+0.33%
160.87K
DRB/USDT
0.00003125
-5.67%
220.29K
ZORA/USDT
0.00922
-8.44%
383.79K
COCORO/USDT
0.00470
-1.46%
197.45K
OPAIUM/USDT
0.000657
+1.70%
199.03K
RED/USDT
0.3635
-0.16%
230.44K
SIDELINED/USDT
0.00007955
-13.94%
199.38K
ANTY/USDT
0.002351
+3.34%
159.31K
HYPER/USDT
0.1353
-3.14%
381.51K
GREED3/USDT
0.000415
-7.98%
160.08K
OKINTAMA/USDT
0.000027
+8.00%
199.68K
EZ/USDT
0.000500
+0.80%
161.10K
KEKELS/USDT
0.000035
+2.94%
199.46K
SPEC/USDT
1.998
+10.08%
554.61K
TIME/USDT
0.000123
-3.90%
199.15K
BABY/USDT
0.07681
-1.03%
460.69K
BABYDEER/USDT
0.000112
-1.75%
160.62K
BDG/USDT
0.0023873
+0.65%
304.79K
SAROS/USDT
0.150344
-0.06%
608.19K
4444/USDT
0.000083
-3.48%
198.71K
FORM1/USDT
0.0001003
+0.50%
166.20K
DOGEN/USDT
0.000336
-0.29%
161.07K
K/USDT
6.235
-1.42%
170.49K
BUCKAZOIDS/USDT
0.002932
-0.17%
199.97K
MIAO/USDT
0.002293
-0.13%
163.96K
DHN/USDT
4.052
-0.68%
220.46K
FAI/USDT
0.01481
-5.24%
180.21K
XSPA/USDT
0.01358
+2.80%
161.88K
YE/USDT
0.000174
+3.57%
161.25K
KAWZ/USDT
1.4975
-13.05%
160.23K
TAT/USDT
0.000701
-1.26%
213.03K
BR/USDT
0.05160
+1.23%
201.60K
OCB/USDT
0.000010
0.00%
126.39K
ANGLERFISH/USDT
0.000126
+3.27%
159.31K
DOPE/USDT
0.000000610
-0.97%
160.69K
RIZ/USDT
0.0017958
-1.08%
226.85K
VANKEDISI/USDT
0.06638
-7.51%
159.52K
TRC/USDT
0.00169
+1.19%
353.29K
TTG/USDT
0.001083
-5.00%
160.06K
ELX/USDT
0.1043
-3.24%
854.10K
GROK3/USDT
0.000123
0.00%
159.88K
MAIAR/USDT
0.001231
-7.92%
159.01K
PWEASE/USDT
0.005026
-4.64%
159.79K
PAIN/USDT
1.420
-0.69%
198.17K
WHITE/USDT
0.0004496
-1.12%
263.94K
BROCCOLI3/USDT
0.01904
-0.62%
233.11K
TOLY/USDT
13.41
-12.46%
164.07K
SIREN/USDT
0.08919
+3.84%
199.55K
TROY/USDT
0.0001869
+0.21%
174.36K
GMRT/USDT
0.01959
+5.32%
243.08K
TAPS/USDT
0.0029
0.00%
183.32K
ANDYBSC/USDT
0.0000000062
-15.06%
191.94K
HIBER/USDT
0.000397
-3.40%
161.13K
FOUR/USDT
0.0003026
+7.49%
160.06K
FROC/USDT
0.0000078
-3.70%
199.05K
JAILSTOOL/USDT
0.003872
+0.20%
205.16K
XOXO/USDT
0.00493
+0.20%
238.23K
AIX9/USDT
0.000653
+0.15%
191.78K
SSE/USDT
0.00596
-0.33%
161.13K
BROCCOLI2/USDT
0.0059
0.00%
208.39K
VVV/USDT
3.639
+1.05%
439.86K
ALPHASOL/USDT
0.00040
-6.97%
161.59K
MXYZ/USDT
0.000504
+1.20%
160.18K
SEEK/USDT
0.000361
+5.55%
159.93K
SHELL/USDT
0.18665
+3.55%
358.24K
AVL/USDT
0.2304
-0.90%
442.58K
SHY/USDT
0.00521
-0.76%
160.56K
GFM/USDT
0.00407
-0.97%
160.77K
PERRY/USDT
0.001185
-6.39%
198.65K
BOTIFY/USDT
0.011675
-4.46%
296.78K
HEI/USDT
0.3215
+1.10%
271.64K
DOGEAI/USDT
0.01021
-4.49%
162.94K
SOLVEX/USDT
0.1865
-2.09%
188.88K
G7/USDT
0.00562
-3.93%
174.79K
PIX/USDT
0.00119
+0.84%
179.53K
CAPTAINBNB/USDT
0.00466
+3.78%
220.60K
USUAL/USDT
0.1135
+0.26%
322.10K
DUO/USDT
0.000165
+0.60%
160.15K
PEPU/USDT
0.00133
-3.62%
291.62K
DIAM/USDT
0.01278
-0.38%
163.52K
MONKY/USDT
0.000001075
0.00%
165.96K
HARRYBOLZ/USDT
0.0001813
+0.72%
161.88K
SUIAI/USDT
0.03634
+0.16%
167.75K
ALCH/USDT
0.16601
-3.49%
431.24K
FARTGIRL/USDT
0.00224
+3.22%
160.11K
RSC/USDT
0.2752
-5.23%
163.83K
SWARM/USDT
0.000263
+0.38%
160.35K
B3/USDT
0.004334
-4.05%
307.04K
MAJOR/USDT
0.17452
-2.21%
313.99K
DNA/USDT
0.000000000021733
+3.99%
161.44K
FOUR1/USDT
0.000250
+0.40%
161.77K
BIGBALLS/USDT
0.00031
+3.33%
161.30K
REKTCOIN/USDT
0.00000014074
+1.22%
189.12K
CHILLGUY/USDT
0.04983
+5.66%
463.22K
ETF500/USDT
0.00457
-6.92%
160.76K
CHEYENNE/USDT
0.000184
+0.54%
161.02K
FARTBOY/USDT
0.0249
-4.23%
159.53K
LUNAI/USDT
0.01637
+0.67%
273.38K
PEP/USDT
0.000527
-7.05%
160.19K
DNOW/USDT
0.00329
+0.92%
166.67K
LESTER/USDT
0.00066
-5.71%
160.53K
MAI/USDT
0.002688
+12.94%
164.26K
PGC/USDT
0.000112
0.00%
151.83K
GRASS/USDT
1.4762
-0.59%
446.16K
TST/USDT
0.07304
-1.64%
267.02K
CATS/USDT
0.000007671
-0.57%
165.38K
CHEX/USDT
0.1847
-1.07%
289.59K
AGENT/USDT
0.002892
-12.94%
356.11K
DOGSHIT2/USDT
0.000216
-3.57%
160.20K
AVAXAI/USDT
0.000612
-1.29%
165.17K
MOODENG/USDT
0.03848
+2.64%
431.21K
DEAI/USDT
0.07967
+0.45%
192.82K
FLOYDAI/USDT
0.00325
-13.56%
160.69K
CALICOIN/USDT
0.000120
+0.84%
160.40K
SLP/USDT
0.001517
-0.71%
210.36K
GYAT/USDT
0.00160
+3.89%
161.15K
WIN/USDT
0.00005049
+0.39%
218.76K
CAT/USDT
0.00000583
+1.03%
270.31K
LUX/USDT
0.00402
-13.91%
160.55K
MUSKIT/USDT
0.00161
-2.42%
160.04K
TOSHI/USDT
0.00035861
-0.73%
496.51K
BAL/USDT
0.998
-0.89%
218.49K
HQ/USDT
0.00171
-4.46%
164.39K
PINEYE/USDT
0.0001179
+6.02%
165.46K
TWT/USDT
0.7588
-1.37%
186.97K
ANON/USDT
4.59
-0.64%
167.06K
SUPER/USDT
0.6473
+0.21%
278.06K
NEIRO/USDT
0.001116
-1.06%
230.31K
XTTA/USDT
0.29841
-0.13%
343.21K
SPELL/USDT
0.0005348
-0.50%
229.85K
STUPID/USDT
0.000741
+1.92%
160.35K
ACH/USDT
0.02413
-0.98%
262.82K
SAFEMOONSOL/USDT
0.00051
+6.25%
161.06K
KEYCAT/USDT
0.002701
-3.57%
201.04K
TAI/USDT
0.06065
-8.06%
477.83K
HOOK/USDT
0.1218
-0.89%
197.45K
NUIT/USDT
0.00267
+36.92%
160.61K
BIGTIME/USDT
0.06654
-0.83%
287.12K
MURAD/USDT
0.0001829
+1.21%
159.90K
CLOUDY/USDT
0.00093
+3.33%
160.24K
EGLD/USDT
15.17
-0.45%
203.96K
LYP/USDT
0.04042
+0.14%
166.54K
RAY/USDT
2.394
+0.46%
567.50K
ALT/USDT
0.02630
-1.31%
274.56K
MAXSOL/USDT
0.00399
-0.99%
160.93K
BOND/USDT
0.2340
+0.60%
171.05K
ONDOAI/USDT
0.001013
-0.78%
167.04K
CVX/USDT
3.041
-1.36%
239.44K
ROSSFUND/USDT
0.000205
+0.98%
160.62K
ALON/USDT
0.00444
+5.46%
160.16K
UNFI/USDT
0.2021
+0.09%
174.93K
1INCH/USDT
0.1866
-0.63%
199.89K
TMC/USDT
0.00022
-8.33%
159.29K
ANIME/USDT
0.01789
+0.22%
251.85K
SUSHI/USDT
0.592
0.00%
203.83K
BID/USDT
0.04376
+0.55%
200.48K
WOLF/USDT
0.00005717
-3.38%
193.91K
AINTI/USDT
0.02928
-0.98%
197.80K
ZK/USDT
0.0499
-0.79%
212.96K
ARKM/USDT
0.498
-0.20%
268.04K
XYRO/USDT
0.0052182
-0.74%
183.98K
MEW/USDT
0.002645
-0.75%
271.84K
RIZO/USDT
0.00000760
+2.84%
160.79K
APE/USDT
0.4794
-0.64%
278.97K
STARGATE/USDT
0.000074
-6.32%
161.61K
BNBAI/USDT
0.000221
-2.64%
167.59K
PIXEL/USDT
0.03393
+0.44%
343.91K
PLUME/USDT
0.16985
-0.17%
212.16K
PYTH/USDT
0.1336
+0.52%
220.65K
STRK/USDT
0.1268
-1.39%
323.97K
T3AI/USDT
0.000369
-1.33%
159.68K
POPE/USDT
0.054212
-0.35%
239.60K
SBR1/USDT
0.0785
-3.68%
163.78K
LEMON/USDT
0.000362
-12.34%
170.67K
OBT/USDT
0.01004
-4.19%
587.71K
CUCK/USDT
0.001033
-2.17%
180.24K
ELON/USDT
0.00000011955
-0.97%
360.26K
ELONSOL/USDT
0.000842
-1.52%
197.93K
SIGN/USDT
0.07242
+1.20%
439.69K
FIGHT/USDT
0.00073
+1.38%
309.65K
MVG/USDT
0.000227
-34.95%
195.89K
AURAFARM/USDT
0.002588
-5.85%
190.77K
VERT/USDT
0.00063
0.00%
188.66K
NC/USDT
0.03842
-2.26%
506.29K
NOM/USDT
0.000164
-16.32%
161.94K
LETSBONK/USDT
0.01780
-9.04%
161.61K
MATES/USDT
0.000169
0.00%
174.63K
AGIXT/USDT
0.00569
-4.36%
161.07K
ZALA/USDT
0.000198
+16.47%
198.07K
CLAY/USDT
0.000042
+2.43%
162.35K
DPCORE/USDT
0.001827
+1.33%
199.22K
MXNA/USDT
0.00639
+4.07%
188.90K
NOBODY/USDT
0.004935
+3.02%
198.14K
DUCK/USDT
0.00273
+14.70%
322.42K
MOONKIN/USDT
0.000004025
-12.68%
173.98K
JOS/USDT
0.008351
-6.01%
162.11K
WHISP/USDT
0.00064
0.00%
160.68K
SORA/USDT
0.000107
0.00%
160.36K
TOFI/USDT
0.000054
-8.47%
191.35K
DOGECAST/USDT
0.00014
-6.66%
160.13K
SKYAI/USDT
0.039754
-0.25%
334.32K
JPROOF/USDT
0.097712
-2.81%
198.54K
LEGEND/USDT
0.001103
0.00%
174.87K
FAIR3/USDT
0.02610
-3.90%
198.36K
LIY/USDT
0.001873
+0.80%
220.16K
BANK/USDT
0.046524
+1.99%
206.42K
MVRS/USDT
0.000165
0.00%
161.09K
BASEISFOREVERY1/USDT
0.002559
+70.03%
200.14K
DRV/USDT
0.03056
-0.61%
163.92K
AQA/USDT
0.00032
-5.88%
173.72K
GRPH/USDT
0.00343
-7.29%
160.55K
FUR/USDT
0.000062
-6.06%
197.61K
HOLO/USDT
0.00010
0.00%
161.29K
DEGENAI/USDT
0.00320
-0.31%
160.00K
XTZ/USDT
0.533
-0.74%
230.62K
AIOS/USDT
0.00255
-1.16%
160.23K
FREEDOG/USDT
0.000386
+9.65%
170.97K
BABYSHARK/USDT
0.00147
-3.92%
164.14K
NORMIES/USDT
0.000065
-20.73%
198.59K
HENAI/USDT
0.00082
-9.89%
165.20K
MUTUMBO/USDT
0.000060
+3.44%
197.84K
BIOS/USDT
0.00034
0.00%
160.26K
PPPP/USDT
0.000113
-10.31%
198.14K
JOCKEY/USDT
0.000371
+8.16%
199.77K
MLG/USDT
0.00447
-3.24%
160.28K
LAVA/USDT
0.06851
+4.40%
298.87K
PEAQ/USDT
0.11687
-1.10%
192.59K
CORE/USDT
0.7050
-0.64%
400.56K
SOLA/USDT
0.000764
-1.92%
162.33K
GUN/USDT
0.04674
+1.76%
444.16K
SENTAI/USDT
0.00053
0.00%
159.81K
AERGO/USDT
0.15001
-0.16%
207.19K
XTER/USDT
0.34450
+1.23%
389.04K
HINT/USDT
0.003684
+1.37%
184.86K
XPR/USDT
0.003685
-0.64%
220.35K
AIPUMP/USDT
0.000735
-17.69%
174.15K
GHIBLI/USDT
0.00336
-2.04%
246.45K
DF/USDT
0.04907
-1.78%
380.51K
MOSS/USDT
0.00053
+8.16%
160.07K
EPAY/USDT
0.000059
0.00%
161.24K
IQ6900/USDT
0.00281
+21.64%
160.18K
FLORK/USDT
0.001283
-0.15%
160.70K
PRIME/USDT
2.817
-1.94%
311.88K
SHOGGOTH/USDT
0.00313
+2.62%
160.78K
TIBBIR/USDT
0.03713
+0.08%
211.82K
ROUTINE/USDT
0.00009
-25.00%
148.99K
TRUMPIUS/USDT
0.0077
+2.66%
160.42K
BANANAS31/USDT
0.005176
-0.03%
293.54K
BUILD/USDT
0.000142
-2.06%
159.51K
BIO/USDT
0.0577
-0.85%
290.22K
VATAN/USDT
0.03937
-0.22%
162.97K
SMB/USDT
0.3336
-0.14%
162.46K
TRISIG/USDT
0.00257
-1.15%
160.07K
DOGINME/USDT
0.0004440
+1.69%
225.96K
TAOCAT/USDT
0.004495
+2.71%
172.63K
DEEPSEEK/USDT
0.001113
+0.54%
164.59K
DSYNC/USDT
0.1151
-2.29%
203.90K
OKB/USDT
50.476
-0.89%
162.89K
PELL/USDT
0.0036
-5.26%
169.51K
FAT/USDT
0.005129
-5.64%
160.58K
KM/USDT
0.000407
0.00%
159.63K
FLOCK/USDT
0.07225
+1.00%
407.63K
MLC/USDT
0.2814
+1.40%
163.59K
OIK/USDT
0.0282
+6.81%
165.58K
SEN/USDT
0.0473
-2.47%
162.87K
BMT/USDT
0.16495
+3.11%
425.67K
BUTTHOLE/USDT
0.00622
-3.26%
161.38K
GROKCOIN/USDT
0.00031
-3.12%
160.65K
LEXICON/USDT
0.000098
-2.00%
159.51K
A47/USDT
0.030053
+0.99%
160.35K
PYTHIA/USDT
0.013684
+1.28%
159.79K
ASSCOIN/USDT
0.000418
+0.23%
160.54K
SBR/USDT
0.000313
-3.98%
160.64K
RAI/USDT
0.3415
+5.27%
164.72K
ROAM/USDT
0.211817
-4.20%
597.01K
AIC/USDT
0.17510
-3.10%
261.39K
TEVA/USDT
0.00660
-1.19%
205.95K
DRIP/USDT
0.000315
-11.01%
160.38K
TTC/USDT
0.0000000443
-15.77%
168.01K
NEUR/USDT
0.00201
-2.42%
160.21K
STAR10/USDT
0.0004015
+1.69%
198.62K
GAME/USDT
0.03397
+1.61%
208.69K
MEMHASH/USDT
0.001011
-1.65%
231.57K
DEFAI/USDT
0.0004259
-0.37%
272.07K
VON/USDT
0.000051069
-2.68%
173.88K
BLADE/USDT
0.023149
-1.08%
250.88K
MA/USDT
0.002148
+0.18%
167.96K
DESCI/USDT
0.001654
+8.67%
168.09K
VIVI/USDT
0.00659
+0.30%
166.48K
BNBXBT/USDT
0.00117
-2.50%
197.68K
LOU/USDT
0.00077
+2.66%
161.15K
BROCCOLI1/USDT
0.00013
+18.18%
160.77K
TRENCHAI/USDT
0.000455
+1.11%
161.34K
LIBRA/USDT
0.01983
-2.21%
199.17K
OGPU/USDT
0.399
+0.50%
167.41K
AKITA/USDT
0.00028
+7.69%
158.32K
DIN/USDT
0.0998
-0.89%
290.66K
PUMPIT/USDT
0.00333
+0.30%
160.57K
SCOUT/USDT
0.000116
-1.69%
159.88K
CAR/USDT
0.0134
-0.74%
160.17K
SNAI/USDT
0.01493
-3.24%
160.20K
SAN/USDT
0.00786
+4.38%
159.76K
YNE/USDT
0.00580
+1.75%
159.81K
CATTON/USDT
0.0000001371
+1.25%
175.56K
EARNM/USDT
0.00159
+0.63%
164.75K
BUTTCOIN/USDT
0.00347
-13.46%
159.91K
UFD/USDT
0.02074
+1.22%
160.48K
ISLAND/USDT
0.02055
+0.34%
169.82K
SNAKEAI/USDT
0.0001354
0.00%
163.84K
ELON4AFD/USDT
0.0131
+6.50%
157.45K
KIP/USDT
0.001563
-2.25%
173.54K
GAMESTOP/USDT
0.0000456
-5.19%
165.81K
HOOD/USDT
0.0000297
-1.32%
160.15K
DMCK/USDT
0.0000444
+1.13%
165.48K
FAFO/USDT
0.00065
0.00%
159.79K
CITADAIL/USDT
0.00134
+0.75%
161.69K
HAT/USDT
0.00324
-6.08%
167.15K
BEANS/USDT
0.000000192
-0.51%
165.08K
SOSO/USDT
0.4955
-1.29%
161.11K
AUTOS/USDT
0.01084
+0.27%
168.33K
MEMDEX/USDT
0.00183
-1.61%
160.73K
SKY/USDT
0.0617
+1.31%
377.27K
VELODROME/USDT
0.0481
+0.41%
284.07K
ARC/USDT
0.05174
+4.52%
159.74K
MIDLE/USDT
0.00030
-6.25%
161.41K
APPLE/USDT
0.00026
-3.70%
160.32K
J/USDT
0.2067
0.00%
169.53K
MANASOL/USDT
0.000280
+1.81%
159.80K
USA/USDT
0.000001143
+1.32%
159.53K
BWT/USDT
0.000104
+0.97%
161.48K
LUIGI/USDT
0.00181
-2.68%
159.96K
BARRONMEME/USDT
0.00065
0.00%
161.36K
TRUST/USDT
0.001041
+0.48%
159.47K
BARRON/USDT
0.000096
+1.05%
161.21K
BIAO/USDT
0.000250
+2.45%
164.47K
REALIS/USDT
0.00216
-1.81%
159.53K
SOLV/USDT
0.04068
+8.59%
529.36K
GOATS/USDT
0.0001454
-1.49%
165.33K
TREAT/USDT
0.003045
+0.46%
166.76K
SLAP/USDT
0.00051
-3.77%
160.52K
TROG/USDT
0.00000356
-0.55%
161.22K
LLM/USDT
0.00189
-0.52%
161.38K
SKI/USDT
0.04580
-4.26%
166.56K
AICELL/USDT
0.00145
+1.39%
165.05K
TMAI/USDT
0.000839
-0.11%
169.79K
PAI/USDT
0.0798
-2.20%
167.05K
PUMPAI/USDT
0.000262
0.00%
204.85K
AIMONICA/USDT
0.00561
-3.60%
160.55K
RIZZMAS/USDT
0.0000030515
-0.44%
164.73K
1DOLLAR/USDT
0.0058249
-0.19%
171.09K
BUZZ/USDT
0.00628
+1.61%
171.44K
AICMP/USDT
0.000197
+1.02%
160.85K
THE/USDT
0.2401
-0.16%
265.79K
BPT/USDT
0.00094
-4.08%
166.63K
FRIC/USDT
0.00318
+7.43%
160.69K
INSN/USDT
0.00003991
+2.41%
166.66K
STARDOGE/USDT
0.000005175
-0.15%
180.95K
MUSTARD/USDT
0.000124
+0.81%
159.03K
SPORE/USDT
0.00127
-0.78%
161.18K
MORPHO/USDT
1.2513
-2.08%
435.46K
STARS/USDT
0.000046
0.00%
160.88K
CGPT/USDT
0.11225
+0.17%
280.04K
MICRO/USDT
0.004031
-1.46%
360.64K
FLOWER/USDT
0.00032
0.00%
161.34K
MYSTERY/USDT
0.00000000490
+4.92%
163.65K
ELIZA/USDT
0.00051
+2.00%
168.73K
FUEL/USDT
0.01189
+0.08%
595.04K
BAKKT/USDT
0.0001163
+0.08%
161.35K
GLS/USDT
0.00051
0.00%
165.18K
LINGO/USDT
0.0481
-4.75%
171.46K
URO/USDT
0.0022
+4.76%
398.13K
LUM/USDT
1.053
+5.72%
198.98K
QBX/USDT
0.00113
+1.80%
164.45K
BERT/USDT
0.01806
+8.59%
169.64K
PIN/USDT
0.6290
+0.67%
177.43K
FROGE/USDT
0.00000000220
+0.45%
162.31K
SHRUBETH/USDT
0.004124
-1.33%
161.15K
CENTS/USDT
0.000290
-0.34%
159.90K
ME/USDT
0.884
-0.45%
260.70K
PRAWN/USDT
0.000144
0.00%
160.04K
SWELL/USDT
0.00844
-0.58%
241.51K
PEANUT/USDT
0.000252
+1.61%
160.58K
SHIRO/USDT
0.000000015
+7.14%
137.12K
BULLY/USDT
0.00175
-0.56%
165.73K
DOGEGOVSOL/USDT
0.0854
-1.72%
160.14K
COW/USDT
0.2757
-1.43%
242.77K
UBC/USDT
0.00098
+2.08%
160.74K
PATRIOT/USDT
0.000606
+6.69%
167.22K
RWA/USDT
0.01332
-3.68%
168.56K
FRED/USDT
0.003012
+1.14%
165.98K
OL/USDT
0.04174
-5.67%
252.95K
SHRUB/USDT
0.000154
+1.31%
160.48K
VVAIFU/USDT
0.003412
-1.98%
172.89K
BARSIK/USDT
0.002248
-2.81%
167.52K
PEPECOIN/USDT
0.4090
-3.26%
164.90K
AIFUN/USDT
0.006066
-1.25%
173.17K
TRUMP47/USDT
0.000117
0.00%
160.39K
HAPPY/USDT
0.000904
+1.45%
174.93K
TALENT/USDT
0.00747
+2.18%
163.35K
RECT/USDT
0.02397
-11.32%
208.82K
WORM/USDT
0.000123
-2.38%
161.37K
ACT/USDT
0.0501
-0.19%
228.26K
MEMESAI/USDT
0.00187
-2.60%
160.44K
CROS/USDT
0.00130
+17.11%
165.76K
SCR/USDT
0.276
-1.42%
201.39K
BABYNEIROBNB/USDT
0.00000000000193
-1.53%
161.93K
SIGMA/USDT
0.01889
-1.15%
165.41K
SLOP/USDT
0.000111
-3.47%
159.92K
USBT/USDT
0.0001335
-3.19%
160.97K
MSTR/USDT
0.2247
-2.89%
162.69K
OMG/USDT
0.1931
+0.25%
298.02K
MINI/USDT
0.00553
-0.36%
178.54K
RETARDIO/USDT
0.0146
-3.94%
161.55K
DOGEGOV/USDT
0.010841
-0.71%
200.40K
POCHITA/USDT
0.000260
-2.25%
160.14K
EIGEN/USDT
0.761
0.00%
288.63K
NEIROCTO/USDT
0.00020288
+0.73%
540.29K
KEY/USDT
0.0004299
-6.36%
165.32K
KOKO/USDT
0.000000442
-1.11%
164.01K
AIS/USDT
0.000021
-8.69%
164.99K
BABYBNB/USDT
0.0009761
+0.43%
164.98K
DODO/USDT
0.0445
-0.44%
198.08K
MARS/USDT
0.00000355
-5.58%
161.17K
HANA/USDT
0.0000132
0.00%
163.36K
SUNCAT/USDT
0.001557
+0.84%
196.97K
FIDA/USDT
0.0568
-8.23%
400.19K
PESTO/USDT
0.000362
-2.16%
161.50K
MOODENGETH/USDT
0.00002460
-5.34%
181.73K
PERP/USDT
0.2999
-2.15%
315.13K
EPX/USDT
0.00001522
+0.59%
172.38K
NOTAI/USDT
0.00001332
-0.22%
197.65K
ALICE/USDT
0.397
+0.50%
207.32K
CATALORIAN/USDT
0.000695
-0.14%
161.04K
BAND/USDT
0.721
-0.41%
181.01K
YFI/USDT
5,146.1
+1.43%
164.62K
GINNAN/USDT
0.00000007422
-1.69%
198.80K
PIKA/USDT
0.000491
+6.27%
160.58K
BEL/USDT
0.3131
-1.97%
225.61K
CTSI/USDT
0.0599
+0.33%
161.76K
BURGER/USDT
0.0079
-5.95%
196.31K
METIS/USDT
14.65
+1.17%
188.24K
KITEAI/USDT
0.0000002089
-2.01%
164.57K
WHY/USDT
0.00000004175
+1.77%
172.99K
ANKR/USDT
0.01744
-0.39%
192.62K
MBOX/USDT
0.0513
+0.19%
199.94K
FTT/USDT
0.9984
-2.21%
213.71K
SAI/USDT
0.01221
-0.16%
183.04K
SUN/USDT
0.01783
+0.56%
177.40K
TRUMPCOIN/USDT
0.000842
+0.35%
165.89K
API3/USDT
0.725
+0.55%
201.95K
GEMS/USDT
0.0293
-0.34%
174.16K
SUNDOG/USDT
0.04871
-2.22%
542.32K
ZRX/USDT
0.2466
-0.80%
181.12K
REEF/USDT
0.0002600
-1.55%
170.91K
REN/USDT
0.01015
+0.59%
168.61K
SATO/USDT
0.000164
-8.37%
160.81K
VINU/USDT
0.000000012117
-0.84%
579.93K
RDNT/USDT
0.02293
+1.50%
212.73K
UXLINK/USDT
0.4247
+0.14%
349.13K
C98/USDT
0.0536
-1.47%
194.44K
DUSK/USDT
0.0747
-0.66%
184.61K
RARE/USDT
0.0584
-0.68%
189.28K
UMA/USDT
1.108
+0.18%
197.15K
AMP/USDT
0.003991
-0.02%
226.84K
WAXP/USDT
0.02235
-0.04%
211.95K
CATDOG/USDT
0.000002403
-1.43%
164.27K
MAGIC/USDT
0.1547
+0.12%
255.47K
ACE/USDT
0.524
-0.56%
200.89K
TLM/USDT
0.00472
0.00%
205.64K
PHB/USDT
0.501
-1.18%
197.64K
WOO/USDT
0.0649
-0.61%
226.92K
AXL/USDT
0.3631
+0.66%
252.06K
NEIROETH/USDT
0.06162
-0.86%
291.04K
CYBER/USDT
1.290
-1.37%
382.48K
HOT/USDT
0.000932
+0.75%
195.95K
COAI/USDT
0.000003728
-0.08%
164.06K
RAD/USDT
0.751
-1.83%
197.41K
APU/USDT
0.0001576
-0.25%
172.19K
ILV/USDT
13.54
-0.87%
176.39K
ENS/USDT
17.52
-0.84%
252.84K
NFT/USDT
0.0000004173
+0.94%
281.10K
AIOZ/USDT
0.3778
-1.74%
438.37K
SNX/USDT
0.637
-0.46%
196.83K
ID/USDT
0.1870
-0.79%
179.45K
IOTA/USDT
0.2046
+0.83%
271.68K
MAVIA/USDT
0.2037
+3.45%
415.35K
MKR/USDT
1,485.6
+1.72%
210.78K
GMX/USDT
12.98
+0.15%
173.73K
ZRO/USDT
2.399
-0.24%
275.03K
AXS/USDT
2.306
-0.17%
212.83K
SKL/USDT
0.02020
-0.49%
223.26K
JOE/USDT
0.1695
-0.17%
190.66K
PENDLE/USDT
3.189
+1.20%
323.51K
CRO/USDT
0.09110
+0.48%
389.57K
PSPS/USDT
0.00441
-0.67%
159.63K
CATCOIN/USDT
0.0000000000813
-0.61%
164.01K
FROKAI/USDT
0.0054
-5.26%
163.97K
IOTX/USDT
0.01716
+1.65%
245.95K
UBXS/USDT
0.0098
-2.97%
164.65K
FXS/USDT
2.047
+2.14%
201.29K
LADYS/USDT
0.00000004279
-3.25%
268.80K
CHR/USDT
0.0810
+0.24%
186.83K
RACA/USDT
0.00008145
-0.68%
232.57K
MOCA/USDT
0.08178
-2.04%
421.16K
OMNI/USDT
2.06
-1.90%
190.24K
OPUL/USDT
0.02635
-0.86%
168.71K
RSR/USDT
0.008163
-0.36%
352.58K
COTI/USDT
0.07047
-1.08%
266.62K
FITFI/USDT
0.001611
-1.34%
167.21K
AUDIO/USDT
0.0694
-0.99%
224.77K
PONKE/USDT
0.1096
-0.36%
415.88K
MASK/USDT
1.081
-0.64%
201.44K
WEN/USDT
0.00003456
-0.91%
375.48K
PENG/USDT
0.01685
-1.80%
166.10K
STG/USDT
0.1921
-0.67%
187.17K
BAT/USDT
0.1367
+0.14%
188.80K
VANRY/USDT
0.0287
-1.03%
202.14K
AEVO/USDT
0.0995
+0.50%
187.32K
BAKE/USDT
0.1165
+1.74%
199.14K
ETHFI/USDT
0.517
+1.37%
243.57K
FLOW/USDT
0.366
-0.54%
189.78K
BOME/USDT
0.001350
+0.07%
293.23K
PHA/USDT
0.1117
-1.49%
248.01K
AI/USDT
0.1450
+0.13%
221.78K
RATS/USDT
0.00002738
-1.47%
325.19K
MEME/USDT
0.001809
-1.25%
273.11K
SATS/USDT
0.00000003826
+1.27%
458.40K
AGI/USDT
0.05973
-2.35%
488.48K
XAI/USDT
0.0499
-0.79%
204.87K
EXPERT/USDT
0.000914
-4.49%
112.43K
YGG/USDT
0.1779
-0.78%
190.69K
CRTAI/USDT
0.001835
+0.21%
21.05K
HAWKTUAH/USDT
0.000115
+0.87%
161.08K
ZIG/USDT
0.08320
-1.29%
248.63K
PROPC/USDT
0.5314
-0.41%
163.48K
BICITY/USDT
0.000659
-1.19%
181.87K
TRU/USDT
0.0363
-1.08%
172.41K
IMX/USDT
0.521
-0.76%
242.43K
LPT/USDT
4.527
-0.37%
212.27K
HOPPY/USDT
0.000037326
-2.72%
163.40K
NPC/USDT
0.013333
-3.67%
171.08K
BOBO/USDT
0.0000003133
-2.58%
166.57K
BILLY/USDT
0.002900
-0.68%
168.34K
RPL/USDT
3.99
+0.25%
182.62K
DADDY/USDT
0.04253
+3.27%
191.00K
MUMU/USDT
0.00000275
-1.43%
163.42K
ANDY/USDT
0.0003303
-0.15%
164.28K
BLUR/USDT
0.0936
-1.78%
230.46K
ANDYETH/USDT
0.00007447
+0.40%
194.34K
BENDOG/USDT
0.002332
+1.17%
172.18K
BOB/USDT
0.000004728
-0.90%
161.14K
MAGA/USDT
0.00001087
-1.80%
179.72K
BEER/USDT
0.000004144
+1.12%
166.33K
JTO/USDT
1.600
+1.39%
215.08K
MICHI/USDT
0.02800
-0.21%
179.44K
NAKA/USDT
0.3564
-0.08%
311.12K
MANEKI/USDT
0.001642
+0.67%
173.98K
CEEK/USDT
0.01375
-2.20%
166.48K
PRCL/USDT
0.0883
-1.67%
506.94K
TNSR/USDT
0.1309
-2.16%
193.69K
ZEUS/USDT
0.2405
-0.16%
370.97K
W/USDT
0.0771
-0.38%
226.17K
ORDS/USDT
0.000530
-0.93%
164.50K
ORDI/USDT
6.77
-1.31%
258.02K
MUBI/USDT
0.004048
-0.27%
176.08K
SLERF/USDT
0.06670
+0.96%
285.45K
MANTA/USDT
0.203
-0.49%
198.48K
ZIL/USDT
0.01189
-0.33%
184.90K
JUP/USDT
0.4196
+0.93%
297.12K
0.1931+0.25%
$0.19
24 ساعة مرتفع
0.1971
24 ساعة منخفض
0.1904
حجم 24 ساعة (OMG)
1.54M
مبلغ 24 ساعة (USDT)
297.52K
إشعار 1
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
OMG NETWORK
OMG Network, formerly known as OmiseGo, is a non-custodial, layer-2 scaling solution built for the Ethereum blockchain.
روابط ذات صلة
اسم العملة
OMG
تصنيف القيمة السوقية
NO.965
القيمة السوقية المتداولة
27,081,386 USDT
العرض المتداول
140,245,398
مبلغ الرمز المميز
140,245,398
وقت الإصدار
2017-07-06
سعر مرتفع تاريخيا
25.62
2018-01-13
أدنى سعر تاريخي
0.170762
2025-04-07
سجل الطلبات
تداولات السوق
0.0001
مبلغ(السعر(
مبلغ(
المجموع(
OMG
)المجموع(USDT
)السعر(USDT)
مبلغ(OMG)
المجموع(USDT)
3.9000
191.120
745.37
2.0000
5.600
11.20
1.7000
6.950
11.82
1.1251
224.160
252.20
1.1211
289.400
324.45
1.1194
285.660
319.77
1.1188
192.820
215.73
1.1177
183.470
205.06
1.1165
258.150
288.22
1.1154
291.480
325.12
1.1148
320.820
357.65
1.1142
221.520
246.82
1.1137
211.480
235.53
1.0133
184.570
187.02
0.9379
325.880
305.64
0.7000
42.940
30.06
0.5432
440.250
239.14
0.4437
146.880
65.17
0.3568
168.500
60.12
0.3319
387.750
128.69
0.3195
214.200
68.44
0.3070
155.430
47.72
0.2946
129.300
38.09
0.2822
290.170
81.89
0.2698
37.790
10.20
0.2573
458.390
117.94
0.2449
994.840
243.64
0.2325
571.510
132.88
0.2201
417.940
91.99
0.2076
399.930
83.03
0.2001
3,153.090
630.93
0.2000
9,697.020
1,939.404
0.1999
5,340.640
1,067.594
0.1998
3,838.660
766.96
0.1997
2,937.520
586.62
0.1996
8,365.300
1,669.714
0.1995
3,841.380
766.36
0.1994
4,237.930
845.04
0.1993
5,431.570
1,082.512
0.1992
4,979.930
992.00
0.1991
9,195.330
1,830.790
0.1990
4,461.770
887.89
0.1989
3,821.650
760.13
0.1988
5,615.510
1,116.363
0.1987
2,759.580
548.33
0.1986
2,863.150
568.62
0.1985
2,922.410
580.10
0.1984
8,291.960
1,645.125
0.1983
3,333.400
661.01
0.1982
3,875.930
768.21
0.1981
7,209.840
1,428.269
0.1980
5,845.570
1,157.423
0.1979
5,006.170
990.72
0.1978
5,371.300
1,062.443
0.1977
10,520.160
2,079.836
0.1976
6,478.300
1,280.112
0.1975
5,623.870
1,110.714
0.1974
8,267.010
1,631.908
0.1973
5,982.130
1,180.274
0.1972
10,638.480
2,097.908
0.1971
13,850.590
2,729.951
0.1970
5,765.330
1,135.770
0.1969
6,466.860
1,273.325
0.1968
3,107.720
611.60
0.1967
1,564.210
307.68
0.1966
3,768.280
740.84
0.1965
1,480.070
290.83
0.1964
2,368.360
465.15
0.1963
2,880.920
565.52
0.1961
799.350
156.75
0.1960
841.610
164.96
0.1959
633.940
124.19
0.1958
686.860
134.49
0.1956
624.010
122.06
0.1955
183.270
35.83
0.1954
188.830
36.90
0.1953
144.580
28.24
0.1951
154.240
30.09
0.1950
120.490
23.50
0.1949
98.940
19.28
0.1948
2,144.450
417.74
0.1947
2,081.140
405.20
0.1946
2,819.230
548.62
0.1945
6,093.280
1,185.143
0.1944
2,847.580
553.57
0.1943
3,165.620
615.08
0.1942
1,275.510
247.70
0.1941
1,315.620
255.36
0.1940
82.090
15.93
0.1939
130.190
25.24
0.1930
151.290
29.20
0.1931
≈$0.190.1925
148.750
28.63
0.1924
663.260
127.61
0.1923
1,122.140
215.79
0.1922
1,589.590
305.52
0.1921
3,967.750
762.20
0.1920
108.280
20.79
0.1919
6,645.820
1,275.333
0.1918
3,008.680
577.06
0.1917
1,653.650
317.00
0.1916
2,069.410
396.50
0.1915
199.100
38.13
0.1914
195.660
37.45
0.1912
130.700
24.99
0.1911
140.100
26.77
0.1910
211.830
40.46
0.1909
471.710
90.05
0.1908
554.510
105.80
0.1906
516.160
98.38
0.1905
607.980
115.82
0.1904
900.520
171.46
0.1903
837.430
159.36
0.1902
966.220
183.78
0.1901
656.780
124.85
0.1900
1,102.690
209.51
0.1899
1,005.190
190.89
0.1898
1,693.320
321.39
0.1897
2,208.720
418.99
0.1896
1,677.080
317.97
0.1895
2,255.650
427.45
0.1894
1,267.530
240.07
0.1893
2,630.400
497.93
0.1892
2,643.790
500.21
0.1891
4,236.600
801.14
0.1890
7,310.880
1,381.756
0.1889
2,904.580
548.68
0.1888
4,736.290
894.21
0.1887
9,705.870
1,831.498
0.1886
6,200.260
1,169.369
0.1885
4,384.060
826.40
0.1884
10,894.090
2,052.447
0.1883
6,172.730
1,162.325
0.1882
6,863.480
1,291.707
0.1881
11,762.690
2,212.562
0.1880
6,525.730
1,226.837
0.1879
11,024.530
2,071.509
0.1878
6,507.690
1,222.144
0.1877
3,199.890
600.62
0.1876
6,984.760
1,310.341
0.1875
3,980.160
746.28
0.1874
5,621.170
1,053.407
0.1873
7,810.930
1,462.987
0.1872
6,690.400
1,252.443
0.1871
2,974.650
556.56
0.1870
7,405.800
1,384.885
0.1869
5,445.960
1,017.850
0.1868
4,847.580
905.53
0.1867
10,675.400
1,993.097
0.1866
4,172.540
778.60
0.1672
128.950
21.56
0.1583
561.580
88.90
0.1430
511.320
73.12
0.1364
190.920
26.04
0.1304
228.160
29.75
0.1249
671.120
83.82
0.1198
139.190
16.67
0.1152
227.680
26.23
0.1109
288.430
31.99
0.1069
302.900
32.38
0.0997
1,333.650
132.96
0.0934
368.690
34.44
0.0878
671.980
59.00
0.0807
1,339.910
108.13
0.0727
3,219.910
234.09
0.0648
3,936.710
255.10
0.0622
3,741.870
232.74
0.0597
4,377.150
261.32
0.0574
5,469.830
313.97
0.0552
6,046.640
333.77
0.0514
5,745.450
295.32
0.0481
9,588.150
461.19
0.0451
9,952.910
448.88
0.0425
5,109.680
217.16
0.0402
4,052.970
162.93
0.0393
6,945.660
272.96
0.0383
5,556.720
212.82
0.0339
5,947.840
201.63
0.0332
9,763.550
324.15
سجل الطلبات
تداولات السوق
مبلغ(OMG)
السعر(USDT)
مبلغ(OMG)
الوقت
0.1931
77.640
20:58:57
0.1931
77.620
20:58:46
0.1933
129.370
20:58:35
0.1931
129.370
20:58:25
0.1933
129.370
20:58:14
0.1930
103.680
20:58:04
0.1927
99.170
20:57:56
0.1927
61.980
20:57:53
0.1927
46.530
20:57:49
0.1928
40.960
20:57:48
0.1928
62.460
20:57:46
0.1928
59.940
20:57:45
0.1929
114.750
20:57:42
0.1928
47.490
20:57:41
0.1928
71.620
20:57:38
0.1928
105.000
20:57:37
0.1928
60.310
20:57:36
0.1926
92.180
20:57:34
0.1928
82.810
20:57:32
0.1927
83.270
20:57:31
0.1927
73.900
20:57:29
0.1927
107.700
20:57:28
0.1928
103.980
20:57:27
0.1926
112.690
20:57:25
0.1928
77.090
20:57:23
0.1930
117.690
20:57:21
0.1926
77.450
20:57:20
0.1926
94.900
20:57:19
0.1927
35.730
20:57:17
0.1928
32.730
20:57:16
0.1929
48.470
20:57:15
0.1927
50.630
20:57:13
0.1930
125.820
20:57:12
0.1931
89.350
20:57:11
0.1931
124.120
20:57:09
0.1931
114.250
20:57:05
0.1930
33.070
20:57:04
0.1931
109.520
20:57:03
0.1931
78.830
20:57:01
0.1931
26.280
20:57:00
0.1932
103.110
20:56:59
0.1928
40.860
20:56:57
0.1930
34.800
20:56:56
0.1929
50.870
20:56:55
0.1925
112.700
20:56:52
0.1926
129.390
20:56:49
0.1929
89.580
20:56:48
0.1929
78.050
20:56:47
0.1929
107.470
20:56:45
0.1928
128.910
20:56:44
0.1930
93.590
20:56:42
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 OMG
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...