OM/USDT
MANTRA
المفضلة
USDT
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
زوج التداول
آخر سعر
تغيير (٪)
حجم
BTC/USDT
81,999.99
-0.88%
614.63M
ETH/USDT
1,803.84
-0.54%
179.19M
TRX/USDT
0.2329
+1.04%
972.25K
SOL/USDT
125.45
+0.41%
6.39M
XRP/USDT
2.0813
-2.63%
5.59M
TON/USDT
3.928
+3.66%
851.03K
USDC/USDT
1.0001
-0.01%
7.28M
PEPE/USDT
0.00000704
+0.28%
1.66M
BNB/USDT
600.43
-0.27%
1.61M
KEKIUS/USDT
0.02150
-0.32%
185.82K
PEPU/USDT
0.00282
-8.14%
269.95K
TRUMP/USDT
10.11
-0.49%
1.36M
ZOO/USDT
0.00000530
-6.36%
167.83K
GHIBLICZ/USDT
0.001361
-8.41%
210.93K
NOT/USDT
0.002268
+0.08%
299.60K
PIAI/USDT
0.0000000000077
+2.66%
157.88K
TST/USDT
0.06894
+5.02%
200.71K
VINE/USDT
0.04098
+21.38%
710.05K
CATE/USDT
0.000228
-0.86%
188.22K
DOGS/USDT
0.0001362
-2.78%
305.59K
SUNDOG/USDT
0.05286
-3.57%
554.80K
MELANIA/USDT
0.602
-0.49%
194.55K
MUPPETS/USDT
0.001857
-34.00%
313.10K
RARE/USDT
0.0611
-0.48%
221.83K
JAILSTOOL/USDT
0.006714
-2.27%
201.78K
OIK/USDT
0.0439
+8.12%
205.70K
SHRUBETH/USDT
0.006414
+71.22%
186.73K
GHIBLI/USDT
0.00724
+5.69%
285.75K
MEMHASH/USDT
0.001631
-1.03%
231.18K
XLM/USDT
0.2642
-1.27%
327.36K
DOGE/USDT
0.16507
-2.08%
2.48M
GRASS/USDT
1.6958
-1.92%
190.60K
BABYDOGE/USDT
0.000000001202
-0.66%
350.79K
BWT/USDT
0.000227
-4.21%
162.00K
HMSTR/USDT
0.002189
0.00%
263.08K
LTC/USDT
84.68
-2.03%
668.58K
SAI/USDT
0.01179
-0.92%
199.53K
TRC/USDT
0.00272
+2.25%
161.76K
SOLA/USDT
0.000525
+10.06%
161.97K
SUI/USDT
2.2727
-4.06%
1.11M
TIM/USDT
0.001094
+190.18%
193.85K
TRUMP47/USDT
0.000089
-1.11%
161.91K
EVERYAI/USDT
0.0009
+12.50%
158.28K
LAZYCAT/USDT
0.00003159
+0.86%
161.48K
LEVER/USDT
0.000818
-1.44%
186.83K
POL/USDT
0.2037
+0.59%
301.33K
SUIAI/USDT
0.01560
-4.41%
163.06K
DEFAI/USDT
0.0003533
-8.42%
328.71K
FLOKI/USDT
0.00005748
-0.75%
494.54K
XYRO/USDT
0.0048538
-1.64%
192.45K
YE/USDT
0.000532
+5.55%
161.44K
ALGO/USDT
0.1770
-2.69%
304.20K
HOOD/USDT
0.0000454
-4.01%
162.52K
LLM/USDT
0.00224
-0.44%
161.78K
MAJOR/USDT
0.15288
-0.59%
170.17K
MUBARAK/USDT
0.059737
+2.24%
257.79K
NOTAI/USDT
0.00001384
+9.32%
179.71K
CHEYENNE/USDT
0.000198
+1.02%
161.22K
KITEAI/USDT
0.0000002084
-4.57%
161.80K
TALENT/USDT
0.00938
+1.40%
130.36K
YZY1/USDT
0.005862
-14.52%
160.87K
NEIRO/USDT
0.000856
-5.62%
166.22K
PELL/USDT
0.0076
+5.55%
194.24K
FAFO/USDT
0.00084
-6.66%
153.51K
GEMS/USDT
0.0234
-1.26%
170.87K
LUCE/USDT
0.00856
+0.94%
216.89K
POCHITA/USDT
0.000260
-5.45%
161.03K
ELONSOL/USDT
0.000828
-2.01%
198.66K
INJ/USDT
8.69
-0.79%
292.23K
TRIT/USDT
0.0005064
-4.50%
162.38K
B3/USDT
0.005742
-3.05%
167.24K
DOWNALD/USDT
0.000121
+30.10%
199.17K
SOLVEX/USDT
0.0817
+20.32%
167.82K
HOOTERS/USDT
0.000100
+4.16%
161.12K
BCCOIN/USDT
0.04444
-2.45%
164.26K
CAR/USDT
0.0118
0.00%
161.06K
CRTAI/USDT
0.001602
-0.62%
21.15K
DNA/USDT
0.000000000036889
+29.85%
166.79K
BRETT/USDT
0.03021
-0.03%
188.57K
MNSRY/USDT
0.01753
-7.19%
160.80K
AVAX/USDT
18.69
-3.16%
667.26K
AVERY/USDT
0.00023
+4.54%
233.52K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.46K
DRB/USDT
0.00011700
-7.56%
267.81K
NEAR/USDT
2.578
-2.27%
594.39K
SCOUT/USDT
0.000133
0.00%
161.23K
ALPHASOL/USDT
0.00047
-4.08%
160.81K
FORM/USDT
2.3835
+3.06%
589.61K
SHIB/USDT
0.00001219
-2.71%
563.18K
JHH/USDT
0.0000002719
+0.77%
161.57K
MUBARAKAH/USDT
0.00222
+4.22%
298.15K
SONIC/USDT
0.23934
-1.56%
411.32K
SSE/USDT
0.01118
+5.37%
161.16K
WIF/USDT
0.429
-0.92%
386.24K
AIFUN/USDT
0.003965
-1.44%
164.26K
BABYBNB/USDT
0.0010439
-3.44%
161.26K
ELON/USDT
0.00000013160
-5.28%
282.41K
MOCA/USDT
0.08677
-4.12%
226.35K
MEW/USDT
0.002580
-3.83%
381.37K
PEP/USDT
0.000683
+9.10%
160.89K
TROG/USDT
0.00000339
+1.19%
161.19K
BUILD/USDT
0.000150
-0.66%
161.11K
PENG/USDT
0.01604
+0.18%
164.20K
ARB/USDT
0.3291
-1.05%
389.41K
FORM1/USDT
0.0004092
+1.63%
176.15K
BONK/USDT
0.00001107
-1.77%
367.33K
DUO/USDT
0.000156
-4.87%
160.21K
FLOWSOL/USDT
0.000125
+2.45%
160.90K
MONKY/USDT
0.000001471
-1.34%
163.86K
VVV/USDT
2.659
-1.44%
179.73K
X/USDT
0.00008500
+15.63%
429.38K
CATALORIAN/USDT
0.000445
-1.76%
161.14K
DYDX/USDT
0.6333
-1.55%
263.99K
SEEK/USDT
0.000167
-2.90%
158.21K
COLLAT/USDT
0.01424
+0.63%
160.92K
RFC/USDT
0.002861
+2.36%
200.48K
S/USDT
0.4908
+0.75%
1.10M
WLD/USDT
0.773
-1.15%
434.66K
CATDOG/USDT
0.000003667
-1.18%
162.12K
GROK3/USDT
0.000192
0.00%
160.59K
TLM/USDT
0.00527
-0.56%
177.41K
ACT/USDT
0.1895
+0.26%
244.00K
MOVE/USDT
0.4206
-3.22%
435.22K
NEIROETH/USDT
0.02721
+1.56%
196.45K
STAR10/USDT
0.00600
-0.49%
236.26K
BUCKAZOIDS/USDT
0.001681
+46.17%
230.79K
MARS/USDT
0.00000369
+10.47%
161.75K
PIXFI/USDT
0.000542
-2.86%
163.01K
BILLY/USDT
0.002259
+1.30%
164.26K
COCOROETH/USDT
0.00003101
+4.55%
244.97K
MOODENG/USDT
0.03370
-0.17%
315.54K
CHILLGUY/USDT
0.02587
-0.30%
173.74K
EPAY/USDT
0.000309
-63.43%
617.41K
HIBER/USDT
0.000581
+4.12%
161.06K
JELLYJELLY/USDT
0.015033
+6.27%
232.86K
PEIPEI/USDT
0.00000003916
-4.18%
173.58K
PUSS/USDT
0.013574
+0.33%
188.17K
OMNI/USDT
2.67
-2.55%
172.87K
PENGU/USDT
0.005875
-0.57%
456.76K
SWCH/USDT
0.1669
-2.28%
224.82K
TNSR/USDT
0.1643
-1.43%
180.08K
HBAR/USDT
0.16134
-5.01%
801.87K
MYRO/USDT
0.01695
+8.65%
167.37K
ADA/USDT
0.6539
-2.35%
1.01M
CHIP/USDT
0.000000235
-7.84%
170.62K
GX/USDT
0.00527
-0.37%
156.57K
BMT/USDT
0.12364
-0.21%
955.16K
BUBB/USDT
0.002920
-13.45%
215.77K
DOT/USDT
4.027
-0.88%
424.96K
EXPERT/USDT
0.001114
+0.08%
121.39K
MOBY/USDT
0.01070
+6.57%
161.09K
EYE/USDT
0.000070
-2.77%
161.42K
FIL/USDT
2.759
+0.25%
300.56K
CHEEMS/USDT
0.0000016057
-0.04%
169.16K
CTD/USDT
0.003758
+9.43%
202.75K
HANA/USDT
0.0000147
+8.88%
160.70K
LINK/USDT
13.29
-2.35%
582.06K
AIL/USDT
0.0055
+17.02%
176.25K
PESTO/USDT
0.000483
-2.02%
160.93K
PIXEL/USDT
0.03195
+0.56%
302.16K
FLOYDAI/USDT
0.00507
-7.48%
161.39K
ORDI/USDT
8.37
+0.84%
259.85K
PWEASE/USDT
0.006391
+24.12%
161.33K
DOPE/USDT
0.000004125
+10.02%
186.78K
PIPPIN/USDT
0.014740
+0.12%
201.66K
RED/USDT
0.5143
-5.25%
461.33K
COAI/USDT
0.000004138
+2.14%
161.16K
GRIFFAIN/USDT
0.03714
-2.26%
183.96K
DOGEAI/USDT
0.02252
-1.31%
160.96K
PARTI/USDT
0.2367
-6.62%
971.19K
PKIN/USDT
0.00282
+2.17%
341.60K
MAIAR/USDT
0.001570
-1.19%
160.94K
MIDLE/USDT
0.00084
0.00%
175.87K
REEF/USDT
0.0003450
-4.00%
162.84K
TIA/USDT
3.221
-2.68%
425.07K
GOAT/USDT
0.0505
-3.62%
207.36K
ME/USDT
1.012
-3.06%
194.54K
BAKE/USDT
0.1322
+0.68%
187.60K
TREAT/USDT
0.004941
-8.15%
173.14K
TRUST/USDT
0.000924
+0.76%
159.91K
USUAL/USDT
0.1250
+0.32%
336.10K
AIOS/USDT
0.00161
+1.89%
160.39K
BUTTHOLE/USDT
0.00758
-4.65%
161.85K
PINEYE/USDT
0.0001906
-10.76%
183.10K
SBR1/USDT
0.0761
-8.53%
161.77K
VET/USDT
0.02249
-1.35%
324.26K
BCH/USDT
297.8
-1.91%
297.36K
NVG8/USDT
0.00711
-8.02%
162.61K
PYTHON/USDT
0.000054
+5.88%
185.59K
BARRON/USDT
0.000090
0.00%
162.15K
CHATTY/USDT
0.000428
-12.11%
162.16K
COCORO/USDT
0.00791
-3.53%
243.57K
AAVE/USDT
159.61
-2.64%
472.13K
FROGE/USDT
0.00000000161
-1.82%
161.08K
STARS/USDT
0.000048
-2.04%
160.96K
ARKM/USDT
0.515
-4.62%
299.13K
TTG/USDT
0.005148
+4.29%
161.39K
USA/USDT
0.000000970
-7.53%
161.45K
WOJAK/USDT
0.0002392
-1.56%
167.42K
BEER/USDT
0.000003539
+1.02%
162.98K
EPIC/USDT
1.266
-1.70%
263.46K
GOATS/USDT
0.0001964
-42.13%
192.37K
NEZHA/USDT
0.000155
+4.72%
160.23K
PVS/USDT
0.003716
+22.47%
161.74K
CAW/USDT
0.000000046796
+0.66%
200.50K
FIGHT/USDT
0.00071
+2.89%
166.35K
FROC/USDT
0.0000158
-1.86%
199.20K
ETF/USDT
0.000081
-2.40%
161.57K
POPCAT/USDT
0.1902
+0.36%
189.96K
SWELL/USDT
0.01156
-4.22%
165.39K
PONKE/USDT
0.0909
0.00%
160.40K
BUZZ/USDT
0.00871
-3.96%
176.24K
BNBAI/USDT
0.000496
+11.71%
164.39K
CLOUDY/USDT
0.00113
+0.89%
161.11K
APT/USDT
5.226
-1.28%
398.54K
RIZZMAS/USDT
0.0000020505
+4.35%
160.82K
BIGBALLS/USDT
0.00028
-6.66%
198.64K
FET/USDT
0.466
-1.06%
292.20K
EIGEN/USDT
0.922
-2.22%
273.52K
PGC/USDT
0.000202
-6.04%
190.86K
PYTH/USDT
0.1428
-3.25%
248.92K
TAPS/USDT
0.0040
0.00%
154.76K
WEPE/USDT
0.0000283
-6.60%
198.07K
ZAILGO/USDT
0.00060
+1.69%
160.98K
CITADAIL/USDT
0.00091
-12.50%
161.10K
EPX/USDT
0.00001595
-1.54%
163.55K
GIGA/USDT
0.01636
+4.00%
188.26K
GINNAN/USDT
0.00000007851
+2.00%
199.00K
LUXUN/USDT
0.000175
+2.94%
198.46K
PERCY/USDT
0.001083
-4.74%
199.96K
BABYDEER/USDT
0.000594
-5.11%
161.51K
BUTTCOIN/USDT
0.00152
-1.29%
160.77K
CROS/USDT
0.00143
-3.37%
162.05K
ILV/USDT
13.26
-0.52%
183.36K
PVP/USDT
0.000222
-1.33%
160.50K
STARGATE/USDT
0.000092
-9.80%
160.94K
FAT/USDT
0.012633
-5.85%
161.45K
KEY/USDT
0.0005721
+2.47%
163.87K
PEOPLE/USDT
0.01497
-0.33%
224.50K
HARD/USDT
0.1577
-1.12%
199.20K
LUIGI/USDT
0.00159
-1.85%
160.74K
ANDYBSC/USDT
0.0000000134
-5.63%
188.70K
MOODENGETH/USDT
0.00003361
-4.13%
188.26K
RENDER/USDT
3.508
-0.59%
428.52K
CATTON/USDT
0.0000001875
-0.79%
160.65K
TRUMPCOIN/USDT
0.001190
-1.24%
162.25K
BIO/USDT
0.0763
-3.17%
269.99K
HAPPY/USDT
0.000526
+3.95%
195.55K
ZACHXBT/USDT
0.000101
-3.80%
160.53K
BARRONMEME/USDT
0.00059
-1.66%
160.80K
BEANS/USDT
0.000000238
-10.18%
166.36K
ICE/USDT
0.003263
-8.23%
214.32K
JOE/USDT
0.1697
-2.69%
183.48K
SOON/USDT
0.00004511
+0.28%
160.86K
VATAN/USDT
0.06454
-3.65%
178.64K
ANTY/USDT
0.002809
+0.86%
160.77K
GREED3/USDT
0.000874
+9.11%
160.32K
ACH/USDT
0.02194
-0.09%
232.14K
PIN/USDT
0.7648
-4.70%
179.73K
SHIRO/USDT
0.000000014
0.00%
156.62K
TAI/USDT
0.05264
-0.95%
202.92K
TUT/USDT
0.040687
+7.82%
240.55K
BDG/USDT
0.0021726
+1.60%
291.24K
DOP/USDT
0.0004015
+1.46%
232.09K
AUCTION/USDT
16.34
-3.08%
421.28K
CRV/USDT
0.4641
-4.36%
486.84K
APPLE/USDT
0.00034
-2.85%
161.10K
KOKO/USDT
0.000000486
-0.61%
160.92K
BTT/USDT
0.0000006616
-2.02%
162.55K
GREED/USDT
0.000070
+1.44%
160.64K
LESTER/USDT
0.00085
-4.49%
161.00K
MLC/USDT
0.2451
+0.69%
161.67K
MXYZ/USDT
0.000382
-5.91%
161.17K
APU/USDT
0.0001742
-0.45%
192.35K
GROKCOIN/USDT
0.00035
-10.25%
160.72K
KNIGHT/USDT
0.000723
-15.73%
166.95K
LINGO/USDT
0.0668
-2.62%
164.50K
PUBLIC/USDT
0.000001551
+1.04%
200.02K
STUPID/USDT
0.000581
-4.44%
161.15K
WOLF/USDT
0.00002433
-4.13%
214.33K
CFX/USDT
0.0793
-1.24%
222.40K
KAITO/USDT
1.0680
-0.03%
375.73K
ROSSFUND/USDT
0.000201
-0.49%
161.03K
CHZ/USDT
0.04218
-0.02%
205.22K
LUX/USDT
0.00189
-10.00%
161.52K
NC/USDT
0.04370
-1.84%
411.39K
MUSKIT/USDT
0.00144
+2.85%
161.33K
PUFFER/USDT
0.2099
-0.80%
178.14K
TOMI/USDT
0.002379
-0.99%
203.01K
HIGH/USDT
0.547
-3.01%
220.62K
MAGA/USDT
0.00001099
-0.99%
167.10K
AIAGENT/USDT
0.001499
-13.40%
163.40K
WOLFSOL/USDT
0.000439351
+0.38%
160.57K
DIN/USDT
0.1021
-3.03%
283.55K
TURBO/USDT
0.001979
-0.50%
219.03K
BERA/USDT
6.912
-5.71%
973.15K
KM/USDT
0.000890
+4.09%
161.51K
REZ/USDT
0.01875
+11.74%
683.68K
BOTIFY/USDT
0.008169
-24.29%
319.28K
BROCCOLI/USDT
0.05292
+5.64%
228.20K
DUKO/USDT
0.0002631
-1.71%
169.11K
TRUMP1/USDT
0.000113
0.00%
160.52K
CAPTAINBNB/USDT
0.00408
-1.44%
278.41K
KAWZ/USDT
2.0328
-10.99%
162.07K
VANKEDISI/USDT
0.02169
+3.38%
160.67K
W/USDT
0.0838
+0.11%
264.94K
BNBCARD/USDT
0.003896
+0.49%
207.57K
OCB/USDT
0.000014
-17.64%
170.46K
ONDO/USDT
0.7793
-2.09%
431.34K
ROUTINE/USDT
0.00100
-30.55%
203.78K
GROK/USDT
0.002291
-0.65%
170.99K
JUSTCUZ/USDT
0.001195
+29.32%
198.76K
CAKE/USDT
1.963
-1.55%
445.30K
TAT/USDT
0.002322
-6.10%
206.31K
WILDNOUT/USDT
0.000117
-3.30%
199.67K
EZ/USDT
0.000467
-2.70%
160.67K
ICP/USDT
5.256
-1.66%
272.82K
SHRUB/USDT
0.000176
+18.12%
160.56K
JASMY/USDT
0.01085
-1.72%
268.07K
KILO/USDT
0.1052
+2.73%
887.43K
SCC/USDT
0.00000146
-2.01%
171.54K
WHITE/USDT
0.0006611
-3.19%
270.92K
BANANA/USDT
18.79
-0.84%
235.70K
ELON4AFD/USDT
0.0182
0.00%
160.62K
GFM/USDT
0.01874
+6.35%
161.17K
OP/USDT
0.743
-1.19%
302.02K
XAI/USDT
0.0606
+1.00%
198.34K
BERT/USDT
0.00884
-2.32%
165.80K
FIDA/USDT
0.0959
-0.20%
232.59K
PEPECOIN/USDT
0.5333
+1.87%
168.33K
CENTS/USDT
0.000260
+0.77%
161.09K
MEMESAI/USDT
0.00196
+1.03%
160.96K
MYSTERY/USDT
0.00000000555
-1.94%
165.60K
NEIROCTO/USDT
0.00020319
+2.96%
545.81K
WORM/USDT
0.000122
+0.82%
161.50K
FARTCOIN/USDT
0.41197
-5.06%
359.55K
KIP/USDT
0.001491
-8.86%
216.76K
SWARMS/USDT
0.03439
-0.69%
203.39K
VOXEL/USDT
0.0691
-0.43%
188.43K
GAMESTOP/USDT
0.0000655
+4.80%
164.37K
SLOP/USDT
0.000133
+0.75%
160.77K
ROSS/USDT
0.000070
+4.47%
161.90K
SIGMA/USDT
0.01148
+1.77%
160.53K
VGX/USDT
0.005781
-0.27%
226.30K
EOS/USDT
0.5869
-1.52%
593.45K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.58K
SZN/USDT
0.001715
-15.14%
176.11K
ALICE/USDT
0.445
-0.22%
175.21K
MURAD/USDT
0.0002421
-3.19%
160.85K
BNBXBT/USDT
0.00189
-10.00%
199.43K
DIGI/USDT
0.0000000951
-1.95%
161.51K
SATO/USDT
0.000141
+4.44%
160.95K
SOSO/USDT
0.5381
+0.50%
578.11K
AINTI/USDT
0.02717
-6.88%
198.06K
BNKR/USDT
0.0002197
+14.18%
210.36K
BROCCOLI1/USDT
0.00017
-5.55%
161.30K
J/USDT
0.1979
+4.59%
167.28K
SLP/USDT
0.001599
-2.20%
222.99K
UUU/USDT
0.004970
-13.58%
198.83K
BAOBAO/USDT
0.0000003531
-0.95%
160.58K
DOGEGOVSOL/USDT
0.1308
-3.68%
160.93K
DUSK/USDT
0.0776
-0.76%
183.86K
ISLAND/USDT
0.02241
+0.08%
163.38K
LIBRA/USDT
0.05966
+0.11%
206.61K
NEI/USDT
0.005331
+2.12%
161.50K
BROWNIE/USDT
0.0002552
-1.99%
199.85K
STONKS/USDT
0.03050
-3.11%
161.38K
WIN/USDT
0.00005445
+0.29%
207.72K
FULLSEND/USDT
0.00247
-5.00%
161.71K
XOXO/USDT
0.00873
+0.92%
218.92K
FLUID/USDT
4.3639
-1.58%
200.38K
SPORE/USDT
0.00172
-7.02%
161.56K
HOT/USDT
0.001023
-0.77%
173.87K
OMG/USDT
0.2104
0.00%
163.41K
MORPHO/USDT
1.2165
-1.77%
166.87K
MINI/USDT
0.00388
+1.83%
161.19K
TOLY/USDT
15.17
-16.87%
162.47K
TRUMPIUS/USDT
0.0089
+2.29%
161.13K
AICMP/USDT
0.000173
0.00%
160.85K
SAN/USDT
0.00225
-5.06%
161.59K
SORA/USDT
0.000108
-2.70%
161.62K
AVAXAI/USDT
0.001207
-0.08%
160.51K
HENAI/USDT
0.00426
-7.18%
162.83K
NEUR/USDT
0.00298
-12.60%
160.35K
REALIS/USDT
0.00211
-11.71%
160.83K
SKL/USDT
0.02281
-1.55%
250.79K
SWASTICOIN/USDT
0.002580
-7.32%
161.63K
THE/USDT
0.2994
+1.11%
315.64K
PRAWN/USDT
0.000135
+3.05%
160.91K
REACT/USDT
0.07352
-4.54%
281.69K
BIGPUMP/USDT
0.0000003952
+1.48%
161.65K
SLING/USDT
0.01472
+12.97%
210.02K
SYRUP/USDT
0.12071
+4.64%
179.45K
DEEPSEEK/USDT
0.002025
+0.89%
163.78K
VINU/USDT
0.000000012035
-4.99%
342.39K
FOUR1/USDT
0.000831
+38.03%
276.48K
AGENT/USDT
0.006525
-1.19%
265.64K
AIS/USDT
0.000025
+4.16%
160.86K
BAND/USDT
0.721
-0.82%
178.21K
BONE/USDT
0.3077
-1.02%
324.30K
BURGER/USDT
0.0157
+21.70%
211.25K
CAT/USDT
0.00000640
0.00%
394.81K
CATS/USDT
0.000007240
-3.56%
164.86K
CELO/USDT
0.3299
-6.14%
296.12K
CTSI/USDT
0.0654
-1.65%
176.60K
DEAI/USDT
0.04887
-4.49%
172.83K
DODO/USDT
0.0646
+0.31%
178.27K
DOGEGOV/USDT
0.013730
-1.44%
179.99K
FWOG/USDT
0.04144
+1.04%
240.49K
MBOX/USDT
0.0727
-2.41%
186.59K
PIKA/USDT
0.000780
-2.86%
161.02K
PNUT/USDT
0.1780
-1.76%
516.71K
SPX/USDT
0.4345
-2.53%
168.03K
SUN/USDT
0.01630
+0.86%
169.80K
SUNCAT/USDT
0.001814
+1.05%
161.82K
TOSHI/USDT
0.00028865
-1.80%
198.12K
USBT/USDT
0.0001922
-4.18%
160.83K
VIRTUAL/USDT
0.5973
-2.65%
205.80K
IOTX/USDT
0.01725
-2.48%
217.75K
CORN/USDT
0.0551
-1.07%
202.90K
HOOK/USDT
0.1294
-0.99%
152.80K
SHITCOIN/USDT
0.000155
0.00%
161.58K
BROCCOLI3/USDT
0.01136
+10.82%
284.02K
FAI/USDT
0.02089
+3.00%
162.49K
RIZO/USDT
0.00001115
+33.69%
162.40K
TTC/USDT
0.0000000760
-0.39%
162.84K
VELODROME/USDT
0.0530
-2.03%
185.17K
MACK/USDT
0.000053
+1.92%
160.70K
PAXG/USDT
3,143.5
+0.38%
499.99K
ZEREBRO/USDT
0.03048
+2.28%
180.73K
AIPUMP/USDT
0.001695
-1.22%
161.36K
PERRY/USDT
0.001239
-8.69%
199.68K
RSR/USDT
0.006420
-0.60%
261.42K
SHY/USDT
0.00362
+1.68%
160.49K
SYNTH/USDT
0.004898
+1.44%
186.93K
COTI/USDT
0.06975
-3.79%
252.01K
HEI/USDT
0.4073
+1.72%
229.63K
PEANUT/USDT
0.000235
0.00%
160.65K
AUDIO/USDT
0.0769
-0.90%
213.20K
COW/USDT
0.2762
+0.39%
190.79K
FLORK/USDT
0.000731
+1.81%
161.32K
AXL/USDT
0.3641
-2.20%
218.62K
BEENZ/USDT
0.000220
-12.35%
160.72K
MANA/USDT
0.2453
+0.16%
191.94K
1DOLLAR/USDT
0.0079529
+0.90%
170.96K
DF/USDT
0.07896
-0.57%
233.58K
PRIME/USDT
3.419
+1.48%
187.46K
DOODI/USDT
0.002469
+0.04%
198.43K
PUMPIT/USDT
0.00332
+4.07%
160.35K
TIBBIR/USDT
0.01878
-10.01%
230.31K
OIIAOIIA/USDT
0.00910
-0.76%
165.31K
ORCA/USDT
2.235
-2.78%
278.64K
TRB/USDT
26.62
-0.37%
198.05K
SATS/USDT
0.00000008140
-3.73%
402.74K
LEXICON/USDT
0.000120
-0.82%
161.72K
TRENCHAI/USDT
0.000418
-9.91%
160.50K
RECT/USDT
0.01818
-20.61%
230.78K
SUSHI/USDT
0.583
-1.18%
190.31K
TEVA/USDT
0.00854
-1.72%
202.39K
UBC/USDT
0.00111
+1.83%
160.53K
BABYBONK/USDT
0.00000000000378
+1.06%
162.02K
TTAI/USDT
0.000518
-10.06%
167.69K
ID/USDT
0.2079
-2.98%
186.08K
NUIT/USDT
0.00127
+17.59%
159.60K
PROS/USDT
0.3554
-4.46%
289.56K
BICITY/USDT
0.000980
+1.55%
225.70K
ELX/USDT
0.1961
-5.94%
892.67K
MAI/USDT
0.002767
-2.98%
160.07K
MEMDEX/USDT
0.00558
-3.62%
160.88K
A47/USDT
0.022521
+2.51%
161.78K
ALON/USDT
0.00571
-2.89%
160.28K
BIOS/USDT
0.00042
0.00%
161.42K
CALICOIN/USDT
0.000147
+0.68%
161.16K
PLUME/USDT
0.17081
-2.77%
215.03K
CATG/USDT
0.000115
+1.76%
161.32K
MLG/USDT
0.00514
-0.58%
161.12K
VERT/USDT
0.00066
-4.34%
189.55K
ZK/USDT
0.0662
-1.92%
219.39K
DUCK/USDT
0.00340
-4.76%
203.28K
SNAKEAI/USDT
0.0001270
+2.00%
237.55K
ATH/USDT
0.02960
-2.50%
284.36K
AVA/USDT
0.5377
-1.33%
212.68K
SHELL/USDT
0.21807
+0.18%
277.87K
ANDY/USDT
0.0003736
-2.40%
161.87K
DMCK/USDT
0.0000736
+5.89%
134.97K
BLUR/USDT
0.1036
-0.38%
191.21K
DOGEN/USDT
0.000711
-4.69%
161.40K
GYAT/USDT
0.00168
+0.59%
161.48K
MIAO/USDT
0.003924
+2.91%
181.28K
AXS/USDT
2.889
-1.76%
211.41K
MVRS/USDT
0.000140
+0.71%
161.22K
CWH/USDT
0.000066
+1.53%
160.49K
LDO/USDT
0.860
-0.57%
306.45K
UFD/USDT
0.02640
-10.50%
161.59K
UNI/USDT
5.947
-0.10%
375.54K
MOG/USDT
0.0000004046
-2.27%
182.35K
REKTCOIN/USDT
0.00000004766
+2.80%
166.85K
BOB/USDT
0.000004937
-0.82%
161.30K
IMT/USDT
0.01109
-3.56%
206.15K
FARTBOY/USDT
0.0383
-1.54%
160.62K
GME/USDT
0.001816
+2.13%
170.38K
AKUMA/USDT
0.000007443
-1.94%
162.04K
ARC/USDT
0.05207
+0.17%
161.33K
FLOCK/USDT
0.05940
-0.21%
171.64K
MATES/USDT
0.000254
-0.78%
183.49K
RIO/USDT
0.2100
-6.45%
191.32K
XSPA/USDT
0.00890
-16.03%
163.59K
BPT/USDT
0.00051
0.00%
161.46K
MICHI/USDT
0.02151
+4.51%
175.62K
ROOMCON/USDT
0.000468
-3.10%
199.98K
TMC/USDT
0.00030
-6.25%
162.15K
FRED/USDT
0.003361
-3.64%
164.60K
SENTAI/USDT
0.00109
+2.83%
161.84K
HINT/USDT
0.002904
+0.62%
207.58K
UBXS/USDT
0.0168
+3.70%
160.38K
VRA/USDT
0.001339
-0.44%
166.94K
LUNAI/USDT
0.00810
-2.52%
161.33K
TOKEN/USDT
0.01452
+0.69%
161.86K
ENA/USDT
0.3537
-4.17%
629.55K
BAKKT/USDT
0.0002197
-2.78%
199.02K
MOSS/USDT
0.00080
-3.61%
160.38K
ORDS/USDT
0.000618
+0.16%
161.52K
AITECH/USDT
0.02511
-3.38%
171.13K
CGPT/USDT
0.08451
-2.92%
167.03K
LAI/USDT
0.002468
+1.48%
201.46K
MUBI/USDT
0.004785
-1.19%
164.30K
WEN/USDT
0.00002279
-0.13%
169.35K
DRIP/USDT
0.000771
-7.33%
161.27K
VANRY/USDT
0.0284
+1.06%
233.27K
AEVO/USDT
0.1088
+0.18%
220.43K
MAG/USDT
0.02388
+8.15%
162.41K
BOME/USDT
0.001334
+1.98%
280.82K
BR/USDT
0.10483
+6.96%
207.89K
APE/USDT
0.4688
-0.84%
260.99K
ATOM/USDT
4.302
+0.32%
302.86K
GALA/USDT
0.01515
-2.19%
303.63K
MSTR/USDT
0.1620
+1.06%
165.09K
SLAP/USDT
0.00051
0.00%
172.00K
CLAY/USDT
0.000049
+2.08%
162.81K
HQ/USDT
0.00226
-2.58%
161.27K
JUP/USDT
0.4762
-1.81%
322.34K
ASSCOIN/USDT
0.000698
-1.69%
161.50K
DIAM/USDT
0.01139
-0.69%
161.47K
PORTAL/USDT
0.0850
-1.04%
181.14K
SNAI/USDT
0.01897
-3.65%
160.92K
WHISP/USDT
0.00098
0.00%
161.27K
ANIME/USDT
0.01709
0.00%
294.88K
RAI/USDT
0.8336
-4.23%
166.36K
STRK/USDT
0.1509
+0.19%
276.01K
FLOWER/USDT
0.00034
-5.55%
161.12K
RETARDIO/USDT
0.0134
-4.28%
160.89K
BITBOARD/USDT
0.0001180
+5.92%
171.74K
REN/USDT
0.00973
+0.20%
165.94K
DESCI/USDT
0.001231
-14.98%
169.77K
GRPH/USDT
0.00265
+6.85%
161.14K
PERP/USDT
0.3330
+0.21%
184.71K
BOBBSC/USDT
0.00000000402
-4.05%
172.15K
FUEL/USDT
0.01126
-4.17%
397.51K
MONA/USDT
0.000149
+0.67%
161.69K
RDNT/USDT
0.02260
-0.61%
181.87K
BAN/USDT
0.05910
-1.53%
171.58K
OL/USDT
0.04406
-1.09%
164.61K
YFI/USDT
4,805.4
+0.39%
161.81K
BADAI/USDT
0.01054
0.00%
190.70K
OGPU/USDT
0.445
+0.22%
153.46K
YNE/USDT
0.01299
-0.91%
160.20K
OBT/USDT
0.01269
-3.42%
395.67K
SCR/USDT
0.283
-1.39%
204.30K
WAXP/USDT
0.02221
+0.09%
284.50K
ANGLERFISH/USDT
0.000328
-8.12%
160.92K
BAL/USDT
1.323
-0.82%
173.88K
SEN/USDT
0.0307
-2.84%
162.11K
AUTOS/USDT
0.01602
-2.07%
163.09K
STARDOGE/USDT
0.000057823
-3.05%
185.39K
BEL/USDT
0.6370
+2.08%
222.49K
SMB/USDT
0.0438
-4.98%
207.23K
LVVA/USDT
0.004023
+6.11%
221.34K
QUANT/USDT
0.001510
-9.25%
160.84K
WOO/USDT
0.0766
-0.64%
191.89K
TWT/USDT
0.8599
-0.34%
184.02K
BROCCOLI2/USDT
0.0205
+1.99%
202.23K
HAT/USDT
0.00368
-4.41%
161.60K
HARRYBOLZ/USDT
0.0001359
-0.73%
161.00K
ONDOAI/USDT
0.002006
+6.30%
170.24K
SUPER/USDT
0.5079
-0.97%
255.51K
BID/USDT
0.05072
+2.15%
203.25K
METIS/USDT
15.34
-0.32%
172.29K
MANASOL/USDT
0.000442
+8.33%
161.52K
WHY/USDT
0.00000006290
-1.54%
308.48K
ANKR/USDT
0.01765
-1.72%
215.26K
PUMPAI/USDT
0.000458
+16.24%
192.71K
GMT/USDT
0.0470
-1.46%
892.72K
SWARM/USDT
0.000280
+2.94%
161.58K
TRISIG/USDT
0.00328
-1.50%
161.42K
TAOCAT/USDT
0.003079
-1.78%
389.74K
DSYNC/USDT
0.1124
-9.13%
189.94K
NFT/USDT
0.0000004326
+0.93%
178.66K
DOGINME/USDT
0.0007978
-9.15%
184.36K
MUSTARD/USDT
0.000092
+1.09%
161.44K
AIOZ/USDT
0.2409
-3.44%
169.24K
AGON/USDT
0.007336
-10.47%
198.31K
FTT/USDT
1.1186
-3.34%
211.60K
QUQ/USDT
0.000971
-4.52%
198.21K
ANON/USDT
4.92
-3.33%
161.63K
BARSIK/USDT
0.002468
+0.08%
163.00K
SPICE/USDT
0.000197
-1.00%
161.37K
XAUT/USDT
3,151.2
+1.11%
162.14K
BANANAS31/USDT
0.005536
+2.51%
459.07K
HNT/USDT
3.119
-2.50%
202.06K
MA/USDT
0.001923
-10.84%
180.09K
PAIN/USDT
1.690
+1.13%
239.75K
IOTA/USDT
0.1689
-2.03%
204.50K
TALK/USDT
0.80749
-3.23%
180.14K
API3/USDT
1.063
-2.02%
538.99K
MAVIA/USDT
0.4408
+3.03%
264.40K
VIB/USDT
0.03877
-0.46%
314.74K
GMX/USDT
11.91
-1.07%
187.83K
SBR/USDT
0.000420
+0.23%
161.54K
SKY/USDT
0.0532
+0.37%
330.90K
ZRX/USDT
0.2394
-1.68%
178.88K
HOLO/USDT
0.00023
-8.00%
160.51K
AIXBT/USDT
0.10991
+5.25%
425.45K
DHN/USDT
32.002
-2.26%
286.44K
SPELL/USDT
0.0005941
-1.36%
202.98K
CRO/USDT
0.09979
-3.58%
418.39K
PATRIOT/USDT
0.000457
+0.88%
162.97K
FROKAI/USDT
0.0053
+10.41%
161.99K
UXLINK/USDT
0.4260
-1.86%
162.45K
C98/USDT
0.0654
+0.61%
203.49K
FXS/USDT
1.909
-5.49%
185.26K
XTER/USDT
0.30500
-1.01%
636.45K
RWA/USDT
0.01216
-2.56%
163.55K
AKITA/USDT
0.00034
-2.85%
162.08K
ALCH/USDT
0.06588
-10.29%
253.96K
AIMONICA/USDT
0.00337
+4.01%
160.80K
AIX9/USDT
0.001988
+0.35%
204.30K
MICRO/USDT
0.005784
-2.36%
356.49K
UMA/USDT
1.175
-2.00%
175.81K
AVL/USDT
0.3621
-7.36%
177.91K
CHR/USDT
0.0946
-2.07%
186.23K
PYTHIA/USDT
0.012596
-0.72%
160.82K
ETF500/USDT
0.00477
+39.88%
161.72K
GMRT/USDT
0.02891
-5.21%
183.51K
T3AI/USDT
0.001256
-9.44%
161.58K
CHEX/USDT
0.1835
-4.07%
317.76K
DOGECAST/USDT
0.00039
-17.02%
161.27K
G7/USDT
0.00246
-3.90%
163.07K
QBX/USDT
0.00241
+2.55%
162.05K
DOGSHIT2/USDT
0.000309
+1.98%
160.61K
BIAO/USDT
0.000397
+1.27%
162.59K
BIRDDOG/USDT
0.000288
+0.34%
161.41K
AMP/USDT
0.003904
-0.76%
226.81K
M3M3/USDT
0.003864
-1.80%
161.03K
KEYCAT/USDT
0.005070
-6.18%
234.74K
SKI/USDT
0.03830
-8.17%
163.77K
LINA/USDT
0.000326
+6.53%
198.57K
MAXSOL/USDT
0.00428
-6.14%
160.33K
BIGTIME/USDT
0.04784
-2.34%
385.54K
MEMETOON/USDT
0.000001588
-5.47%
162.44K
AERO/USDT
0.4547
-3.17%
217.16K
INSN/USDT
0.00005534
+0.30%
166.36K
AVAAI/USDT
0.03353
-0.23%
168.70K
EGLD/USDT
16.14
-2.12%
203.58K
LOU/USDT
0.00139
-2.79%
161.03K
MAGIC/USDT
0.1155
+0.26%
193.24K
VR/USDT
0.004028
-2.79%
359.55K
LRC/USDT
0.0979
-0.50%
164.23K
PALU/USDT
0.000150
-21.87%
199.93K
ADX/USDT
0.1010
-0.59%
293.69K
SPEC/USDT
1.753
-2.33%
196.47K
ACE/USDT
0.614
-0.96%
189.69K
PHB/USDT
0.497
+0.60%
190.83K
MASK/USDT
2.182
+0.13%
188.49K
STG/USDT
0.1996
-0.29%
168.26K
ROAM/USDT
0.183092
+2.05%
311.97K
AWS/USDT
0.00398
+0.75%
175.06K
RAY/USDT
1.717
-0.75%
255.55K
AIC/USDT
0.19391
-2.05%
234.96K
BEAMX/USDT
0.00707
-4.97%
286.88K
CYBER/USDT
1.252
-0.31%
191.28K
ALT/USDT
0.03312
-1.10%
218.89K
BAT/USDT
0.1352
-0.36%
166.86K
BLZ/USDT
0.03253
+3.40%
168.40K
CEL/USDT
0.09115
+1.75%
166.10K
BULLY/USDT
0.00152
-1.29%
162.71K
URO/USDT
0.0041
0.00%
416.43K
XTTA/USDT
0.28553
+0.42%
350.57K
BOND/USDT
0.2555
0.00%
163.52K
CVX/USDT
1.994
-3.10%
197.62K
LAVA/USDT
0.05722
-0.88%
161.62K
UNFI/USDT
0.2287
-3.54%
162.70K
CATF/USDT
0.000160
-17.52%
160.96K
FLOW/USDT
0.378
-1.30%
174.16K
ZND/USDT
0.1649
-1.66%
180.11K
MEOWCAT/USDT
0.014878
-4.54%
548.51K
PHA/USDT
0.1041
-1.97%
188.53K
LUM/USDT
0.919
-2.64%
198.89K
RATS/USDT
0.00003124
+11.49%
197.55K
ESIM/USDT
0.001319
+13.02%
163.35K
AFT/USDT
0.03721
-0.21%
222.29K
RAD/USDT
0.762
-2.30%
198.33K
1INCH/USDT
0.1869
-1.68%
186.19K
PIX/USDT
0.01741
-40.98%
303.06K
MNT/USDT
0.7778
-2.85%
163.63K
VOID/USDT
0.000160
+1.26%
160.96K
AGI/USDT
0.06320
-1.64%
215.48K
GLS/USDT
0.00149
-2.61%
161.20K
ENS/USDT
15.65
-1.57%
221.82K
SIREN/USDT
0.03990
+4.25%
202.74K
TMAI/USDT
0.001001
-0.09%
163.12K
KIT/USDT
0.001458
-10.22%
161.28K
SNX/USDT
0.767
-1.41%
197.71K
VIVI/USDT
0.01199
0.00%
161.55K
YGG/USDT
0.1836
-2.23%
217.65K
SOLV/USDT
0.02910
+1.60%
253.57K
MKR/USDT
1,276.6
+0.25%
207.43K
MXNA/USDT
0.00395
+0.25%
186.22K
LIY/USDT
0.001185
+9.62%
161.50K
HAWKTUAH/USDT
0.000096
-1.03%
161.34K
FOUR/USDT
0.0003685
-0.24%
160.37K
WMTX/USDT
0.1814
-0.65%
351.32K
DRV/USDT
0.02288
-2.55%
169.04K
TROY/USDT
0.0010385
-0.51%
164.86K
ZIG/USDT
0.07527
-5.20%
165.01K
AVB/USDT
0.00298
-0.99%
160.25K
PROPC/USDT
0.5854
-2.36%
162.96K
XCN/USDT
0.00956
-8.69%
290.80K
BABYSHARK/USDT
0.00315
-0.63%
413.74K
RIZ/USDT
0.0018665
-0.45%
233.07K
GAME/USDT
0.01698
-4.92%
202.33K
TAG/USDT
0.00003418
+0.05%
198.05K
TRU/USDT
0.0345
-1.42%
187.39K
VON/USDT
0.000059004
-13.07%
203.14K
ZRO/USDT
2.948
+5.96%
362.92K
IMX/USDT
0.533
-2.55%
206.15K
DNOW/USDT
0.00950
-2.06%
160.48K
LPT/USDT
4.867
+0.66%
196.22K
FRIC/USDT
0.00245
+1.65%
161.38K
HOPPY/USDT
0.000021516
-3.61%
161.53K
ELIZA/USDT
0.00047
0.00%
166.97K
NPC/USDT
0.010157
-7.32%
175.52K
VVAIFU/USDT
0.004146
+0.97%
169.70K
LYP/USDT
0.07282
-1.24%
160.60K
BOBO/USDT
0.0000002463
-1.79%
162.26K
FARTGIRL/USDT
0.00473
-12.08%
160.89K
FAIR3/USDT
0.00153
-1.29%
160.78K
RPL/USDT
4.54
-1.30%
159.07K
COOKIE/USDT
0.10572
-1.48%
213.25K
LAYER/USDT
1.4040
-6.21%
1.14M
DADDY/USDT
0.04156
+8.88%
186.05K
IQ6900/USDT
0.00250
+2.04%
161.22K
OM/USDT
6.2280
-0.12%
432.42K
MUMU/USDT
0.00000277
-0.71%
163.50K
IO/USDT
0.740
-2.11%
260.19K
DEGEN/USDT
0.002900
-1.69%
367.75K
ETC/USDT
16.45
-1.02%
269.38K
SAND/USDT
0.2687
-0.55%
237.98K
ANDYETH/USDT
0.00003326
-0.18%
172.56K
BENDOG/USDT
0.002137
-0.41%
163.07K
SHOGGOTH/USDT
0.00246
+7.42%
161.23K
AICELL/USDT
0.00208
-11.11%
162.59K
PENDLE/USDT
2.554
+2.03%
327.72K
JTO/USDT
2.196
+0.22%
220.06K
AGIXT/USDT
0.00912
+34.91%
161.06K
DRIFT/USDT
0.5802
-1.10%
181.94K
GPS/USDT
0.0267
-1.83%
305.36K
LEGEND/USDT
0.001903
+0.36%
164.31K
PSPS/USDT
0.00514
-0.19%
160.80K
CATCOIN/USDT
0.0000000000735
-1.34%
162.44K
NAKA/USDT
0.3538
-0.50%
205.53K
PONZI/USDT
0.000425
+4.93%
160.51K
MANEKI/USDT
0.001119
+0.26%
165.99K
CEEK/USDT
0.01638
-1.38%
162.13K
RSC/USDT
0.2822
+2.02%
154.56K
LADYS/USDT
0.00000003508
-1.98%
166.52K
RACA/USDT
0.00009009
-0.73%
185.30K
AIDOGE/USDT
0.0000000000807
-0.24%
165.93K
PAI/USDT
0.0859
-0.57%
185.53K
PRCL/USDT
0.0949
-0.21%
166.79K
OPUL/USDT
0.03096
-0.45%
171.80K
FITFI/USDT
0.001610
+2.28%
163.35K
BAD/USDT
0.000000010451
-4.97%
183.73K
ZEUS/USDT
0.3045
-0.39%
395.34K
SLERF/USDT
0.05881
-0.01%
178.07K
MANTA/USDT
0.228
-1.72%
202.51K
ETHFI/USDT
0.580
-1.69%
249.19K
LUNA/USDT
0.1857
-0.32%
213.95K
ZIL/USDT
0.01117
-0.35%
173.58K
GRT/USDT
0.0877
-1.90%
205.26K
AI/USDT
0.1595
+0.06%
184.12K
MEME/USDT
0.002085
+0.04%
220.50K
EARNM/USDT
0.00191
0.00%
211.20K
BLADE/USDT
0.025742
-5.49%
290.23K
DEGENAI/USDT
0.00300
+1.35%
161.86K
6.2280-0.12%
$6.22
24 ساعة مرتفع
6.4144
24 ساعة منخفض
6.1603
حجم 24 ساعة (OM)
68.87K
مبلغ 24 ساعة (USDT)
432.42K
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
اسم العملة
OM
تصنيف القيمة السوقية
NO.24
القيمة السوقية المتداولة
6,142,621,269 USDT
العرض المتداول
986,291,148
مبلغ الرمز المميز
1,814,030,996
سعر مرتفع تاريخيا
8.99
2025-02-23
أدنى سعر تاريخي
0.01726188
2023-10-12
سجل الطلبات
0.0001
مبلغ(السعر(
مبلغ(
المجموع(
OM
)المجموع(USDT
)السعر(USDT)
مبلغ(OM)
المجموع(USDT)
17.3064
384.760
6,658.810
17.3056
499.610
8,646.051
17.3001
359.690
6,222.673
17.2987
570.910
9,876.001
17.2955
528.390
9,138.769
17.2946
516.400
8,930.931
17.2922
319.490
5,524.685
17.2916
457.840
7,916.786
17.2913
552.830
9,559.149
17.2908
461.020
7,971.405
17.2900
370.080
6,398.683
17.2897
371.610
6,425.025
17.2891
470.210
8,129.508
17.1427
554.770
9,510.256
17.0002
498.500
8,474.600
14.0437
416.920
5,855.099
10.6150
740.110
7,856.268
9.5400
1.360
12.97
9.4243
120.400
1,134.686
8.8290
92.700
818.45
8.5313
94.440
805.70
8.2336
264.850
2,180.669
8.2000
0.620
5.08
7.9360
113.270
898.91
7.6383
94.490
721.74
7.4895
230.860
1,729.026
7.3406
66.390
487.34
7.1918
95.340
685.67
7.0906
3.540
25.10
7.0430
92.920
654.44
6.8941
50.210
346.15
6.8750
14.700
101.06
6.7453
66.520
448.70
6.5965
51.330
338.60
6.4476
6.240
40.23
6.3327
545.250
3,452.905
6.3320
375.930
2,380.389
6.3311
570.310
3,610.690
6.3310
429.200
2,717.265
6.3302
382.880
2,423.707
6.3289
480.070
3,038.315
6.3277
566.310
3,583.440
6.3257
552.470
3,494.759
6.3248
301.470
1,906.737
6.3239
321.870
2,035.474
6.3229
409.100
2,586.698
6.3220
401.770
2,539.990
6.3211
296.960
1,877.114
6.3202
494.790
3,127.172
6.3192
458.340
2,896.342
6.3184
40.310
254.69
6.3183
471.160
2,976.930
6.3182
18.840
119.03
6.3174
326.380
2,061.873
6.3170
32.950
208.15
6.3167
6.570
41.50
6.3166
16.690
105.42
6.3165
442.860
2,797.325
6.3164
12.180
76.93
6.3163
13.220
83.50
6.3155
260.640
1,646.072
6.3151
20.680
130.60
6.3149
54.330
343.09
6.3146
374.010
2,361.724
6.3137
417.500
2,635.970
6.3135
13.040
82.33
6.3128
249.880
1,577.442
6.3118
469.430
2,962.948
6.3117
9.690
61.16
6.3113
15.390
97.13
6.3112
9.140
57.68
6.3111
25.480
160.81
6.3109
546.070
3,446.193
6.3106
67.490
425.90
6.3104
13.630
86.01
6.3102
212.580
1,341.422
6.3101
27.050
170.69
6.3100
573.360
3,617.902
6.3097
369.100
2,328.910
6.3091
400.760
2,528.435
6.3082
1,488.750
9,391.333
6.3075
1,356.010
8,553.033
6.3072
530.060
3,343.194
6.3067
845.090
5,329.729
6.3065
1,242.550
7,836.142
6.3063
519.290
3,274.799
6.3057
1,238.230
7,807.907
6.3054
564.720
3,560.785
6.3052
1,214.670
7,658.737
6.3050
15.170
95.65
6.3045
568.260
3,582.595
6.3043
140.300
884.49
6.3042
12.300
77.54
6.3037
692.200
4,363.421
6.3035
363.740
2,292.835
6.3028
979.850
6,175.799
6.3026
405.100
2,553.183
6.3022
784.710
4,945.399
6.3018
15.260
96.17
6.3017
302.570
1,906.705
6.3015
18.980
119.60
6.3013
764.530
4,817.533
6.3008
469.410
2,957.659
6.3007
757.800
4,774.670
6.2998
339.530
2,138.971
6.2996
17.530
110.43
6.2993
650.810
4,099.647
6.2992
21.390
134.74
6.2991
19.600
123.46
6.2989
311.770
1,963.808
6.2983
951.950
5,995.667
6.2980
298.450
1,879.638
6.2979
79.020
497.66
6.2978
739.220
4,655.460
6.2971
232.480
1,463.950
6.2970
62.790
395.39
6.2968
972.030
6,120.679
6.2966
85.590
538.93
6.2963
760.950
4,791.169
6.2962
150.190
945.63
6.2954
739.060
4,652.678
6.2952
97.740
615.29
6.2948
1,661.960
10,461.706
6.2943
111.340
700.81
6.2939
609.320
3,834.999
6.2934
90.980
572.57
6.2933
1,624.870
10,225.794
6.2925
126.450
795.69
6.2924
1,301.030
8,186.601
6.2918
1,504.010
9,462.930
6.2915
102.270
643.43
6.2909
1,133.490
7,130.672
6.2906
108.310
681.33
6.2904
1,669.830
10,503.899
6.2897
108.620
683.19
6.2894
1,381.860
8,691.070
6.2889
918.810
5,778.304
6.2888
98.810
621.40
6.2879
1,218.640
7,662.686
6.2878
60.270
378.97
6.2874
1,387.810
8,725.717
6.2865
1,330.130
8,361.862
6.2859
1,240.150
7,795.459
6.2850
1,264.730
7,948.828
6.2844
927.330
5,827.713
6.2835
1,113.110
6,994.227
6.2829
732.320
4,601.093
6.2820
1,187.310
7,458.681
6.2814
1,036.450
6,510.357
6.2805
944.560
5,932.309
6.2800
829.820
5,211.270
6.2790
894.310
5,615.372
6.2785
331.430
2,080.883
6.2775
779.140
4,891.051
6.2770
334.390
2,098.966
6.2761
440.380
2,763.869
6.2755
269.220
1,689.490
6.2746
303.610
1,905.031
6.2740
280.070
1,757.159
6.2731
274.350
1,721.025
6.2725
182.220
1,142.975
6.2716
307.110
1,926.071
6.2710
211.260
1,324.811
6.2701
223.910
1,403.938
6.2699
574.630
3,602.873
6.2696
660.790
4,142.889
6.2689
484.600
3,037.909
6.2686
154.450
968.19
6.2685
505.620
3,169.479
6.2681
508.400
3,186.702
6.2675
493.570
3,093.450
6.2672
105.710
662.51
6.2666
519.920
3,258.131
6.2663
475.280
2,978.247
6.2657
101.310
634.78
6.2656
368.870
2,311.192
6.2651
603.930
3,783.682
6.2649
382.070
2,393.630
6.2641
486.230
3,045.793
6.2634
598.000
3,745.513
6.2626
622.890
3,900.911
6.2619
337.040
2,110.511
6.2612
498.520
3,121.333
6.2604
428.210
2,680.766
6.2597
169.360
1,060.143
6.2595
38.020
237.99
6.2280≈$6.22
6.1972
29.130
180.52
6.1969
22.510
139.49
6.1962
186.310
1,154.414
6.1959
112.110
694.62
6.1952
259.920
1,610.256
6.1949
24.800
153.63
6.1944
175.540
1,087.365
6.1937
73.870
457.53
6.1929
86.790
537.48
6.1922
168.430
1,042.952
6.1915
165.070
1,022.031
6.1911
455.260
2,818.560
6.1910
35.670
220.83
6.1907
263.570
1,631.683
6.1903
71.040
439.76
6.1900
532.490
3,296.113
6.1896
81.530
504.64
6.1893
26.730
165.44
6.1885
32.520
201.25
6.1882
616.450
3,814.716
6.1878
559.080
3,459.475
6.1872
58.070
359.29
6.1869
439.300
2,717.905
6.1867
706.320
4,369.790
6.1858
85.390
528.21
6.1852
186.050
1,150.756
6.1843
116.850
722.64
6.1838
256.610
1,586.825
6.1828
160.780
994.07
6.1823
271.190
1,676.578
6.1814
214.510
1,325.972
6.1808
281.010
1,736.867
6.1799
198.590
1,227.266
6.1794
335.260
2,071.706
6.1784
324.240
2,003.284
6.1779
381.820
2,358.846
6.1770
382.430
2,362.270
6.1765
826.630
5,105.680
6.1755
387.680
2,394.118
6.1750
1,008.440
6,227.117
6.1741
720.970
4,451.341
6.1735
923.370
5,700.425
6.1726
1,031.890
6,369.444
6.1721
870.950
5,375.590
6.1711
1,056.750
6,521.310
6.1706
1,176.690
7,260.883
6.1697
750.380
4,629.619
6.1692
823.260
5,078.856
6.1690
30.800
190.01
6.1683
9.470
58.41
6.1682
1,117.070
6,890.311
6.1677
1,275.890
7,869.307
6.1674
20.310
125.26
6.1673
8.230
50.76
6.1668
1,455.250
8,974.236
6.1665
8.980
55.38
6.1663
22.770
140.41
6.1662
986.830
6,084.991
6.1659
7.720
47.60
6.1653
15.810
97.47
6.1652
7.670
47.29
6.1651
6.830
42.11
6.1648
937.740
5,780.980
6.1647
21.650
133.47
6.1641
7.750
47.77
6.1639
1,335.600
8,232.505
6.1633
1,681.680
10,364.698
6.1630
20.510
126.40
6.1624
1,057.800
6,518.587
6.1621
40.630
250.37
6.1619
1,908.880
11,762.328
6.1612
39.270
241.95
6.1609
1,168.030
7,196.116
6.1605
16.280
100.29
6.1604
862.230
5,311.682
6.1603
43.260
266.49
6.1602
13.440
82.79
6.1595
1,790.980
11,031.541
6.1594
79.230
488.01
6.1590
881.870
5,431.437
6.1585
36.960
227.62
6.1582
13.920
85.72
6.1580
737.340
4,540.540
6.1577
17.130
105.48
6.1576
106.750
657.32
6.1575
1,050.320
6,467.345
6.1572
15.110
93.04
6.1568
34.620
213.15
6.1567
83.360
513.22
6.1566
688.700
4,240.050
6.1565
12.440
76.59
6.1563
15.750
96.96
6.1561
901.120
5,547.385
6.1558
105.710
650.73
6.1553
19.080
117.44
6.1552
45.440
279.69
6.1551
956.580
5,887.846
6.1549
112.430
692.00
6.1548
41.510
255.49
6.1546
1,149.560
7,075.082
6.1544
21.000
129.24
6.1543
18.600
114.47
6.1539
126.530
778.65
6.1537
1,026.670
6,317.819
6.1532
745.610
4,587.887
6.1530
107.470
661.26
6.1522
802.200
4,935.295
6.1521
114.940
707.12
6.1517
789.160
4,854.676
6.1512
144.960
891.68
6.1508
800.100
4,921.255
6.1503
1,323.580
8,140.414
6.1494
355.090
2,183.590
6.1493
1,030.690
6,338.022
6.1488
1,288.310
7,921.561
6.1487
955.930
5,877.727
6.1485
412.840
2,538.347
6.1476
328.520
2,019.610
6.1467
322.540
1,982.557
6.1458
402.260
2,472.210
6.1449
298.990
1,837.264
6.1440
461.510
2,835.517
6.1431
397.370
2,441.084
6.1422
445.800
2,738.193
6.1413
490.440
3,011.939
6.1404
505.950
3,106.735
6.1395
383.510
2,354.560
6.1386
516.780
3,172.306
6.1377
565.490
3,470.808
6.1368
741.270
4,549.026
6.1359
461.480
2,831.595
6.1350
450.270
2,762.406
6.1341
295.860
1,814.835
6.1332
271.800
1,667.004
6.1324
344.410
2,112.060
6.1315
358.590
2,198.695
6.1306
380.230
2,331.038
6.1279
337.250
2,066.634
6.1276
506.090
3,101.117
6.1267
321.950
1,972.491
6.1258
555.950
3,405.639
6.1249
443.310
2,715.229
6.0204
48.820
293.92
6.0000
0.910
5.46
5.8846
14.460
85.09
5.7548
220.150
1,266.919
5.6305
16.440
92.57
5.5115
56.780
312.94
5.3975
23.030
124.30
5.2880
207.450
1,096.996
5.0820
447.300
2,273.179
4.8914
68.990
337.46
4.7145
356.030
1,678.503
4.5500
285.760
1,300.208
4.3966
1,050.590
4,619.024
4.3000
2.320
9.98
4.2532
648.880
2,759.816
4.1189
612.630
2,523.362
3.8742
1,444.410
5,595.933
3.6569
1,435.200
5,248.383
3.4627
2,222.990
7,697.547
3.2881
2,461.950
8,095.138
3.1379
2,694.890
8,456.295
3.1200
3.200
9.98
2.9941
4,052.080
12,132.333
2.8630
3,598.180
10,301.589
2.6324
2,438.130
6,418.133
2.5807
2,445.710
6,311.644
2.5308
2,232.350
5,649.631
2.4827
2,292.910
5,692.608
2.4364
2,644.040
6,441.939
2.3919
3,027.740
7,242.051
2.3489
4,109.200
9,652.100
2.2463
3,121.820
7,012.544
2.2461
4,405.090
9,894.273
2.2460
2,975.710
6,683.445
2.2446
4,623.450
10,377.796
2.2444
3,731.610
8,375.225
2.2441
3,953.110
8,871.174
2.2432
4,185.340
9,388.555
2.2431
3,113.040
6,982.860
2.2429
2,689.900
6,033.177
2.2425
3,891.020
8,725.612
2.2423
2,550.180
5,718.269
2.2422
3,516.590
7,884.898
2.2419
3,485.610
7,814.389
2.2416
3,543.760
7,943.692
2.2414
4,638.270
10,396.218
تداولات السوق
مبلغ(OM)
السعر(USDT)
مبلغ(OM)
الوقت
6.2280
3.210
06:32:37
6.2283
1.820
06:32:26
6.2256
3.050
06:32:22
6.2248
3.330
06:32:16
6.2255
1.960
06:32:05
6.2245
1.200
06:32:01
6.2226
2.760
06:31:55
6.2226
3.540
06:31:52
6.2224
3.930
06:31:44
6.2232
2.310
06:31:39
6.2244
2.840
06:31:33
6.2246
3.430
06:31:28
6.2228
3.700
06:31:23
6.2267
4.920
06:31:19
6.2273
4.010
06:31:12
6.2270
2.550
06:31:02
6.2270
5.220
06:30:58
6.2254
2.940
06:30:55
6.2264
3.850
06:30:53
6.2271
4.010
06:30:51
6.2273
1.620
06:30:47
6.2272
2.410
06:30:41
6.2268
2.360
06:30:38
6.2293
3.560
06:30:35
6.2289
1.810
06:30:34
6.2298
3.770
06:30:30
6.2317
0.880
06:30:26
6.2307
1.540
06:30:22
6.2319
1.370
06:30:21
6.2319
2.930
06:30:20
6.2319
3.490
06:30:18
6.2335
1.930
06:30:14
6.2336
2.150
06:30:13
6.2359
3.930
06:30:09
6.2359
3.110
06:30:05
6.2359
2.470
06:30:01
6.2368
1.280
06:30:00
6.2359
2.130
06:29:59
6.2359
2.150
06:29:57
6.2359
3.290
06:29:56
6.2359
3.130
06:29:55
6.2363
1.500
06:29:48
6.2363
3.860
06:29:47
6.2363
3.920
06:29:44
6.2358
3.600
06:29:40
6.2361
3.600
06:29:39
6.2359
2.460
06:29:37
6.2359
1.030
06:29:28
6.2344
3.210
06:29:27
6.2348
2.750
06:29:20
الأسواق الفورية
أسواق العقود الآجلة
شراء OM
بيع OM
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغOM
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 OM
السعر
مبلغOM
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...