ONDO/USDT
ONDO
USDT
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
103,778.50
+2.99%
1.73B
ETH/USDT
2,303.61
+12.29%
706.51M
TRX/USDT
0.2567
+0.98%
1.81M
SOL/USDT
165.05
+3.00%
21.28M
XRP/USDT
2.3401
+4.30%
4.81M
TON/USDT
3.277
+3.83%
773.09K
USDC/USDT
1.0000
+0.02%
19.63M
PEPE/USDT
0.00001165
+18.15%
6.14M
BNB/USDT
632.52
+1.85%
2.36M
ALPACA/USDT
0.25079
-6.46%
498.33K
SUI/USDT
4.0050
+2.89%
4.23M
DOGE/USDT
0.20591
+8.74%
6.82M
EVERYAI/USDT
0.000000268
+7.63%
221.80K
MOGACC/USDT
0.000234
-39.37%
328.50K
SWCH/USDT
0.4198
-0.02%
199.15K
ADA/USDT
0.7855
+7.38%
2.32M
TRUMP/USDT
13.96
+13.58%
9.98M
SHIB/USDT
0.00001478
+6.40%
878.97K
NOT/USDT
0.002528
+7.66%
392.81K
CHIP/USDT
0.00000000008
0.00%
84.90K
LTC/USDT
97.65
+4.81%
1.20M
YZY1/USDT
0.002156
-1.68%
159.88K
S/USDT
0.5984
+6.49%
1.80M
POL/USDT
0.2545
+8.20%
486.03K
X/USDT
0.00008907
+15.97%
252.29K
TURBO/USDT
0.006454
+7.80%
812.82K
MOG/USDT
0.0000010628
+5.64%
643.89K
SXT/USDT
0.1466
+46.60%
318.97K
BFTOKEN/USDT
0.02516
-11.37%
202.64K
TITCOIN/USDT
0.04795
+11.20%
162.51K
OM/USDT
0.3765
+1.97%
672.33K
FLOKI/USDT
0.00009637
+11.26%
777.51K
DOGS/USDT
0.0001950
+26.05%
472.02K
DOT/USDT
4.576
+6.51%
736.75K
BABYDOGE/USDT
0.000000001552
+13.28%
472.93K
ARB/USDT
0.3756
+8.61%
725.79K
BONK/USDT
0.00002045
+7.46%
996.30K
FARTCOIN/USDT
1.33438
+15.54%
463.05K
AVAX/USDT
22.86
+7.88%
1.11M
BASEISFOREVERY1/USDT
0.005165
-27.22%
199.94K
VIRTUAL/USDT
2.1314
+21.12%
1.46M
CAKE/USDT
2.314
+6.09%
484.37K
PYTHON/USDT
0.00000000016
-30.43%
182.78K
PENGU/USDT
0.015496
+11.40%
3.17M
EOS/USDT
0.8548
+0.26%
815.40K
XLM/USDT
0.2971
+6.03%
606.72K
GORK/USDT
0.028710
-14.40%
450.23K
LINK/USDT
15.95
+4.72%
1.25M
WIF/USDT
0.714
+10.01%
1.08M
WLD/USDT
1.134
+10.63%
965.42K
PAWS/USDT
0.00009367
+0.78%
203.63K
ALGO/USDT
0.2308
+6.85%
436.57K
BOOPA/USDT
0.004084
-27.40%
191.77K
LAYER/USDT
1.2018
-8.71%
3.05M
GROK/USDT
0.003115
+3.55%
202.83K
PITCOIN/USDT
0.000269
-49.81%
333.43K
AIST/USDT
0.000000000358
-13.10%
178.22K
TIA/USDT
2.771
+4.52%
2.43M
POPCAT/USDT
0.5123
+5.23%
549.17K
FET/USDT
0.810
+9.16%
561.85K
NEAR/USDT
2.867
+10.82%
760.80K
JAGER/USDT
0.0000000008754
-32.66%
450.68K
VINE/USDT
0.04840
+16.96%
511.07K
PIPPIN/USDT
0.023834
+20.81%
220.54K
ENA/USDT
0.3801
+22.21%
1.54M
MRLEAST/USDT
0.001480
-5.18%
249.98K
STICKMAN/USDT
0.002234
+1.82%
317.23K
BWAH/USDT
0.000117
-16.42%
203.24K
ONDO/USDT
1.0173
+7.18%
622.45K
ATOM/USDT
4.697
+6.17%
420.52K
ICP/USDT
5.356
+8.46%
396.89K
EPT/USDT
0.010732
+1.94%
501.85K
RENDER/USDT
4.932
+6.38%
620.80K
BRETT/USDT
0.08078
+12.14%
563.76K
APT/USDT
5.670
+9.43%
619.38K
CB/USDT
0.000759
-44.96%
250.37K
PNUT/USDT
0.2935
+63.14%
729.68K
XAUT/USDT
3,325.7
-0.17%
155.94K
CAW/USDT
0.000000052027
+14.23%
203.79K
FIL/USDT
3.010
+6.96%
508.65K
FUCKCOIN/USDT
0.000713
-3.64%
200.39K
TOKEN/USDT
0.02216
+10.08%
360.70K
CHILLHOUSE/USDT
0.004386
+39.72%
322.74K
MYRO/USDT
0.03114
+13.11%
487.40K
OBOL/USDT
0.2746
-10.64%
446.00K
GORILLA/USDT
0.009916
+110.53%
464.09K
MFERS/USDT
0.000489
+24.74%
230.41K
SIDELINED/USDT
0.00017683
-8.66%
204.16K
HBAR/USDT
0.19881
+3.81%
1.43M
PEOPLE/USDT
0.01840
+21.53%
429.58K
ZOO/USDT
0.000002605
+3.16%
170.29K
ALCH/USDT
0.18494
+2.68%
509.20K
LUCE/USDT
0.00948
-8.84%
268.21K
PUFFER/USDT
0.2540
+18.58%
432.99K
VET/USDT
0.02947
+8.34%
480.05K
PEIPEI/USDT
0.00000005351
+13.97%
191.91K
VRA/USDT
0.002457
-38.83%
602.06K
AIDOGE/USDT
0.00000000016663
+6.88%
453.92K
URMOM1/USDT
0.005853
-18.57%
420.31K
WCT/USDT
0.4355
+6.42%
520.49K
MEDX/USDT
0.00000000056
+1.81%
174.37K
KAITO/USDT
1.4132
+2.39%
1.30M
GOAT/USDT
0.11220
+33.69%
508.52K
CRV/USDT
0.7828
+5.37%
638.69K
DEGEN/USDT
0.003732
+10.38%
481.22K
UNI/USDT
6.411
+15.61%
939.30K
GRT/USDT
0.1065
+6.71%
293.39K
JASMY/USDT
0.01882
+10.70%
375.38K
OP/USDT
0.738
+12.67%
640.25K
PORK/USDT
0.000137
-18.93%
194.25K
MCP/USDT
0.000058
-4.91%
197.03K
WOJAKSOL/USDT
0.000679
-36.77%
162.09K
BANK/USDT
0.069125
+14.66%
224.51K
AUCTION/USDT
12.26
+5.87%
251.12K
DOPE/USDT
0.000000714
+14.79%
160.25K
MELANIA/USDT
0.3693
+9.97%
281.61K
MAJOR/USDT
0.19801
+7.43%
331.63K
VGX/USDT
0.005341
+3.44%
249.66K
PIXFI/USDT
0.0007233
-8.57%
327.34K
TAI/USDT
0.09622
+3.57%
546.70K
IO/USDT
0.950
+5.20%
892.31K
AAVE/USDT
210.89
+9.62%
1.06M
ETC/USDT
18.91
+6.89%
449.12K
GALA/USDT
0.01897
+12.51%
466.32K
INJ/USDT
11.70
+9.04%
475.86K
DRA/USDT
0.003458
-0.28%
245.94K
BOOP/USDT
0.210030
-25.75%
16.96M
AURAFARM/USDT
0.002755
-18.73%
196.42K
WIZARD/USDT
0.001707
-2.12%
200.98K
SCC/USDT
0.000000000600
+10.09%
204.99K
COLLAT/USDT
0.01513
+0.73%
162.65K
NUIT/USDT
0.00460
+18.55%
159.35K
MEOWCAT/USDT
0.0004750
-20.83%
499.60K
ZEREBRO/USDT
0.05509
+27.78%
570.14K
BITBOARD/USDT
0.0014346
+65.02%
193.51K
SPX/USDT
0.7073
+16.04%
170.62K
GMT/USDT
0.0596
+7.19%
269.20K
LINA/USDT
0.00009482
+5.56%
170.47K
REZ/USDT
0.01436
+9.45%
323.69K
DON/USDT
0.005017
+14.96%
226.05K
MYX/USDT
0.09501
+5.00%
255.49K
PAXG/USDT
3,329.5
-0.17%
887.30K
PIAI/USDT
0.0000000000063
-5.97%
159.24K
KEKIUS/USDT
0.02397
+2.47%
180.10K
AVAAI/USDT
0.11027
+7.70%
349.45K
BAN/USDT
0.06664
-0.55%
475.81K
SLP/USDT
0.001821
+6.49%
249.90K
SUSHI/USDT
0.781
+14.01%
308.25K
HIGH/USDT
0.737
+2.64%
339.64K
BONE/USDT
0.3734
+5.92%
355.18K
AITECH/USDT
0.05634
+8.61%
193.83K
POPE/USDT
0.050579
-0.69%
231.30K
LAI/USDT
0.001315
-2.73%
191.73K
LANDSOL/USDT
0.000224
-23.54%
198.86K
NEET/USDT
0.020034
+42.31%
405.68K
SUPFRIEND/USDT
0.000976
+27.24%
198.68K
CFXSOL/USDT
0.000936
-23.40%
191.86K
ZORA/USDT
0.010250
+1.96%
386.10K
LETSBONK/USDT
0.01964
-10.56%
161.05K
SAINT/USDT
0.000568
+1.79%
166.51K
DMCP/USDT
0.002433
+14.98%
358.90K
SONIC/USDT
0.31076
+6.43%
525.70K
AIOT/USDT
0.44909
+0.55%
209.79K
CGPT/USDT
0.13885
+11.03%
373.38K
AIXBT/USDT
0.21835
+13.63%
1.43M
OZK/USDT
0.001543
+1.18%
220.90K
BONGO/USDT
0.011902
+1.56%
161.44K
MOODENG/USDT
0.11181
+100.95%
589.20K
FWOG/USDT
0.06681
+30.53%
263.38K
PUNDIAI/USDT
8.136
+0.79%
170.79K
SKYAI/USDT
0.045736
+8.85%
247.48K
TOSHI/USDT
0.00044733
+10.01%
529.91K
MANA/USDT
0.3422
+6.47%
284.29K
OKINTAMA/USDT
0.000026
+4.00%
198.68K
BABYBONK/USDT
0.00000000000495
+4.65%
165.45K
DUCKY/USDT
0.000509
-6.26%
161.85K
DRIFT/USDT
0.6715
+3.48%
488.22K
FAIR3SOL/USDT
0.001745
+1.86%
159.86K
DUKO/USDT
0.0002901
+7.68%
175.43K
FAIR3/USDT
0.02599
-0.30%
197.65K
ETHFI/USDT
0.766
+3.09%
663.62K
GM/USDT
0.04634
-5.07%
206.66K
BIAOBSC/USDT
0.000292
-25.51%
352.62K
DYDX/USDT
0.6634
+8.96%
392.36K
DEFIANT/USDT
0.000078
-10.34%
198.43K
JUP/USDT
0.5102
+10.79%
441.75K
TIME/USDT
0.000129
-11.64%
197.96K
USD1/USDT
0.9995
-0.05%
197.73K
AQA/USDT
0.0003165
-1.21%
166.91K
MOONPIG/USDT
0.008962
+41.53%
228.73K
BETTY/USDT
0.000194
-31.44%
200.32K
MTN/USDT
0.462686
-6.20%
164.12K
NORMIES/USDT
0.000042
-17.64%
197.60K
TROLL/USDT
0.023049
-6.90%
330.12K
FIGURE/USDT
0.000228
+14.00%
198.41K
SAFE/USDT
0.5331
-8.59%
300.47K
DB/USDT
0.000065
-1.51%
197.79K
SYRUP/USDT
0.23963
+10.69%
600.44K
AVERY/USDT
0.00006829
-3.16%
181.88K
BANG/USDT
0.000089
-2.19%
197.85K
42069COIN/USDT
0.000042
-4.54%
198.65K
TROY/USDT
0.0001794
-9.07%
178.65K
FHE/USDT
0.10981
+8.91%
250.92K
MYSTERY/USDT
0.00000000592
-8.78%
161.92K
JOCKEY/USDT
0.000266
-26.11%
198.41K
MOVE/USDT
0.1782
+8.52%
538.24K
CATS/USDT
0.000008822
+4.76%
167.71K
KABOSUBSC/USDT
0.0297
-7.47%
168.71K
CRYPTOAI/USDT
0.000090
+7.14%
198.98K
SUNDOG/USDT
0.05986
+12.45%
663.75K
BCCOIN/USDT
0.20535
-17.01%
185.58K
FORTH/USDT
2.903
+6.92%
218.19K
K0/USDT
0.0001913
-11.76%
184.34K
TRB/USDT
35.14
+16.47%
305.93K
PEAQ/USDT
0.13876
+5.08%
224.57K
PHA/USDT
0.1346
+8.28%
239.77K
CFX/USDT
0.0875
+12.03%
281.51K
CORE/USDT
0.8095
+8.92%
463.52K
ALE/USDT
0.5430
+0.05%
167.39K
COOKIE/USDT
0.19860
+11.66%
341.27K
ARKM/USDT
0.633
+12.23%
344.53K
FIVESS/USDT
0.04791
+0.77%
173.92K
LDO/USDT
1.014
+11.67%
498.39K
SUT/USDT
5.082
-0.72%
187.32K
WOJAK/USDT
0.0004710
+23.00%
187.30K
XPR/USDT
0.003889
+1.48%
225.21K
GME/USDT
0.001861
-2.92%
178.04K
ZETA/USDT
0.2888
+9.68%
208.30K
MEW/USDT
0.003407
+12.70%
348.56K
STO/USDT
0.14312
+6.74%
194.97K
BAD/USDT
0.000000014503
+7.41%
178.12K
EDGE/USDT
0.05781
+0.97%
164.54K
AI/USDT
0.1814
+8.62%
304.72K
D/USDT
0.04942
+5.03%
286.17K
FISH2/USDT
0.000069
0.00%
196.89K
MIKAMI/USDT
0.067700
-11.56%
201.84K
4444/USDT
0.000073
0.00%
200.05K
GORK1/USDT
0.002648
-11.17%
200.32K
FUN/USDT
0.005000
+1.23%
354.57K
LIANG/USDT
0.000100
-95.35%
2.14M
LLJEFFY/USDT
0.025410
-8.31%
342.55K
WIZZ/USDT
0.02341
+19.13%
191.74K
DONKEY/USDT
0.004837
-12.16%
433.79K
MLN/USDT
9.70
+9.23%
192.78K
MUPPETS/USDT
0.000061
+5.17%
196.90K
URMOM/USDT
0.000081
-26.36%
173.13K
B2/USDT
0.61830
+1.87%
342.82K
BUCKAZOIDS/USDT
0.003021
-4.12%
197.69K
CORN/USDT
0.05909
-0.60%
245.64K
MOONKIN/USDT
0.000011027
+40.68%
196.22K
CHATTY/USDT
0.000233
+3.55%
160.97K
OPAIUM/USDT
0.000887
+11.15%
198.73K
IMT/USDT
0.004299
+1.15%
167.65K
XTZ/USDT
0.609
+5.36%
256.01K
HOUSE/USDT
0.048036
-23.40%
264.78K
JHH/USDT
0.0000000863
+3.47%
161.38K
COCOROETH/USDT
0.00003951
-5.20%
188.95K
GHIBLICZ/USDT
0.000455
+1.78%
199.07K
DOGINME/USDT
0.0006262
+7.64%
221.06K
XSPA/USDT
0.01549
+0.51%
161.56K
ICE/USDT
0.006618
+2.49%
253.20K
TIBBIR/USDT
0.05328
+12.80%
220.06K
OIIAOIIA/USDT
0.00604
+2.19%
161.82K
XCN/USDT
0.01878
+2.23%
282.89K
SEEK/USDT
0.000319
-19.24%
160.34K
TRIT/USDT
0.0002422
-1.82%
161.92K
ELON/USDT
0.00000014363
+6.81%
409.98K
MAG/USDT
0.00410
-0.48%
160.77K
BIGPUMP/USDT
0.0000003535
+0.45%
161.98K
SYNTH/USDT
0.0012482
-10.97%
169.69K
ESIM/USDT
0.000488
+17.87%
161.59K
TTC/USDT
0.00000004076
-8.48%
167.72K
ORCA/USDT
2.864
+7.14%
302.78K
PIX/USDT
0.0011869
-4.43%
173.95K
DNA/USDT
0.000000000028142
+16.08%
161.22K
TAT/USDT
0.000758
+1.47%
221.89K
CHILLGUY/USDT
0.07119
+29.24%
495.21K
SPICE/USDT
0.00003180
-1.15%
165.10K
AIFUN/USDT
0.008042
-0.98%
178.45K
NEI/USDT
0.002631
-1.01%
159.65K
BR/USDT
0.05950
+10.08%
203.26K
HMSTR/USDT
0.002771
+5.72%
242.20K
BUBB/USDT
0.001239
+1.64%
208.51K
EIGEN/USDT
1.289
+29.02%
770.60K
LAZYCAT/USDT
0.00007563
-17.15%
165.85K
SZN/USDT
0.000373
+4.48%
203.78K
BNBCARD/USDT
0.000986
+6.25%
210.81K
EPX/USDT
0.00001582
+1.41%
165.97K
DOODI/USDT
0.002067
-2.72%
197.97K
DUSK/USDT
0.0925
+11.98%
194.38K
RARE/USDT
0.0665
+6.40%
253.71K
TUT/USDT
0.028910
+8.25%
386.20K
BEL/USDT
0.3610
+7.15%
237.84K
VR/USDT
0.003710
+6.27%
381.63K
API3/USDT
0.871
+9.83%
234.31K
PALU/USDT
0.000093
-22.50%
198.88K
MEMETOON/USDT
0.000001650
+1.04%
165.75K
SMB/USDT
0.33222
-0.11%
164.41K
ATH/USDT
0.03557
+4.80%
380.39K
SWASTICOIN/USDT
0.002939
+4.40%
159.93K
ADX/USDT
0.1090
+5.62%
247.61K
RIO/USDT
0.3456
+15.23%
219.66K
DEEPSEEK/USDT
0.001213
-2.88%
168.95K
PONKE/USDT
0.15001
+11.02%
454.70K
ORDI/USDT
9.16
+18.65%
386.83K
TRC/USDT
0.001674
-4.61%
296.59K
NVG8/USDT
0.007205
+5.09%
165.99K
PENG/USDT
0.02638
+42.98%
177.14K
BOME/USDT
0.001858
+19.10%
463.76K
PROS/USDT
0.04373
+2.96%
201.03K
MEME/USDT
0.002359
+16.89%
406.18K
WOLFSOL/USDT
0.000436940
+2.99%
160.86K
COCORO/USDT
0.006051
+9.63%
198.41K
VAMPCOIN2/USDT
0.004070
+25.19%
277.51K
CHACHA/USDT
0.001184
-2.39%
160.84K
SBR/USDT
0.000418
-1.41%
159.50K
A47/USDT
0.029966
+1.32%
159.73K
TRENCHER/USDT
0.004013
+0.50%
258.77K
RED/USDT
0.4391
+9.44%
324.15K
SX/USDT
0.000071
0.00%
199.17K
ROAM/USDT
0.224280
+3.80%
584.27K
SRC/USDT
0.000027
+17.39%
195.26K
ANTY/USDT
0.002496
+1.50%
159.62K
JPROOF/USDT
0.082436
-17.45%
199.20K
KEKELS/USDT
0.000033
0.00%
198.52K
PWEASE/USDT
0.006865
+2.96%
160.37K
EZ/USDT
0.000916
+27.57%
158.37K
MEMECOIN/USDT
0.000257
+7.53%
198.29K
ASSCOIN1/USDT
0.000399
-34.37%
162.22K
BABYDEER/USDT
0.000138
-0.71%
159.64K
DRIP/USDT
0.000440
-6.77%
159.83K
EPAY/USDT
0.0000604
+0.49%
162.00K
FORM/USDT
2.4764
-1.20%
783.51K
STAR10/USDT
0.0003445
+0.84%
197.76K
BDG/USDT
0.0024738
+1.14%
301.39K
FAT/USDT
0.006570
+40.41%
163.45K
BMT/USDT
0.12215
-24.83%
771.58K
MEMHASH/USDT
0.0009835
-3.97%
225.45K
DEFAI/USDT
0.0004270
-4.36%
282.13K
MNSRY/USDT
0.05572
+1.90%
160.67K
FORM1/USDT
0.00011051
+2.83%
171.26K
OCB/USDT
0.000009376
-1.47%
157.30K
BERA/USDT
4.162
+24.87%
1.41M
DOGEN/USDT
0.000388
+7.77%
160.68K
BROCCOLI/USDT
0.03672
+24.05%
198.85K
MIAO/USDT
0.002234
-0.40%
163.40K
BROWNIE/USDT
0.0002987
-24.30%
198.56K
YE/USDT
0.000164
+1.23%
159.58K
BUTTCOIN/USDT
0.00607
-2.88%
160.56K
KAWZ/USDT
1.6107
-1.86%
159.91K
ANGLERFISH/USDT
0.000137
+2.23%
160.64K
MEMDEX/USDT
0.00286
+12.59%
160.35K
ELONSOL/USDT
0.0009653
-3.02%
199.11K
TTG/USDT
0.001507
+17.18%
160.04K
DUCK/USDT
0.003117
-0.28%
400.77K
MA/USDT
0.002177
-0.72%
167.80K
GPS/USDT
0.0232
+5.45%
202.57K
MAIAR/USDT
0.001705
+16.06%
160.63K
LLM/USDT
0.00257
+22.96%
163.51K
PAIN/USDT
1.601
+2.36%
201.06K
BROCCOLI3/USDT
0.019772
+2.49%
222.98K
PVP/USDT
0.0001564
-5.15%
164.52K
BIO/USDT
0.0807
+20.08%
460.10K
TAPS/USDT
0.00327
+4.80%
172.09K
DSYNC/USDT
0.1725
+13.71%
247.73K
HIBER/USDT
0.000508
+4.09%
160.29K
FROC/USDT
0.0000090
+15.38%
198.60K
VON/USDT
0.000051115
+0.53%
174.23K
AIX9/USDT
0.0006205
-1.57%
190.98K
SWARMS/USDT
0.03469
+24.96%
278.07K
BNBXBT/USDT
0.0012557
+1.86%
198.62K
USUAL/USDT
0.1520
+20.25%
760.13K
BROCCOLI2/USDT
0.0061
-10.29%
208.27K
FROGE/USDT
0.00000000369
+8.21%
166.64K
DIN/USDT
0.09552
-13.60%
288.79K
GRIFFAIN/USDT
0.08249
+22.38%
220.94K
AVL/USDT
0.2701
+7.05%
396.12K
GOATS/USDT
0.0001694
+7.89%
164.92K
LUM/USDT
1.9142
-15.61%
200.64K
PERRY/USDT
0.0016149
+11.70%
198.64K
CHEEMS/USDT
0.0000015138
+1.51%
175.20K
HEI/USDT
0.3765
+8.09%
265.53K
GMRT/USDT
0.02171
+12.19%
227.30K
SCR/USDT
0.363
+13.79%
261.85K
AGENT/USDT
0.002612
-0.45%
352.51K
G7/USDT
0.005646
+2.97%
167.39K
DUO/USDT
0.000178
-4.30%
160.89K
NEIROCTO/USDT
0.00032907
+30.45%
860.99K
FARTGIRL/USDT
0.00287
+21.09%
159.95K
WIN/USDT
0.00005700
+6.42%
241.95K
DODO/USDT
0.0552
+13.81%
252.79K
SWARM/USDT
0.000342
+18.75%
160.21K
B3/USDT
0.005729
+19.08%
308.67K
VOXEL/USDT
0.0932
-1.06%
290.20K
ALICE/USDT
0.490
+11.11%
204.66K
FOUR1/USDT
0.000261
+0.77%
161.88K
FOUR/USDT
0.0003073
+0.42%
160.29K
RDNT/USDT
0.02760
+11.83%
222.08K
CAR/USDT
0.0133
-4.31%
161.23K
NEIROETH/USDT
0.09147
+13.44%
461.38K
BIGBALLS/USDT
0.00029
-3.33%
160.38K
SUPER/USDT
0.8455
+15.19%
347.15K
ACH/USDT
0.02861
+7.84%
317.10K
ETF500/USDT
0.00606
+3.76%
160.52K
EGLD/USDT
19.36
+17.40%
375.84K
FARTBOY/USDT
0.0328
+30.15%
158.97K
MAGIC/USDT
0.1856
+8.92%
293.67K
PEP/USDT
0.000653
-8.41%
160.54K
DNOW/USDT
0.002950
-3.02%
185.94K
LRC/USDT
0.1150
+9.21%
334.42K
MAI/USDT
0.002618
-12.08%
165.26K
PHB/USDT
0.646
+10.99%
242.85K
BLZ/USDT
0.04080
+4.05%
172.60K
SAN/USDT
0.00932
-12.15%
160.67K
CATTON/USDT
0.0000001509
+10.38%
177.62K
CEL/USDT
0.10403
+1.73%
178.96K
CHEX/USDT
0.2298
+5.60%
254.12K
UNFI/USDT
0.2114
-0.79%
174.36K
BTT/USDT
0.0000007718
+5.53%
332.45K
DOGSHIT2/USDT
0.000218
+3.31%
160.35K
APU/USDT
0.00024255
+23.62%
187.68K
AVAXAI/USDT
0.0005954
+0.62%
165.67K
ENS/USDT
22.80
+11.11%
498.63K
FLOYDAI/USDT
0.00421
+18.25%
160.20K
CALICOIN/USDT
0.000127
+3.25%
160.50K
SNX/USDT
0.795
+13.73%
218.72K
GYAT/USDT
0.00191
-5.44%
160.44K
ZRO/USDT
2.943
+12.41%
374.85K
BCH/USDT
420.4
+0.19%
445.76K
LUX/USDT
0.00388
-4.66%
159.24K
CHZ/USDT
0.04545
+7.01%
313.86K
MUSKIT/USDT
0.00168
-3.44%
159.42K
HQ/USDT
0.0019092
+9.90%
164.33K
IMX/USDT
0.653
+9.56%
294.53K
ANON/USDT
6.399
+14.78%
174.39K
TOMI/USDT
0.001301
-1.21%
346.05K
XTTA/USDT
0.30956
+0.73%
348.39K
ZK/USDT
0.0713
+22.93%
414.80K
LEVER/USDT
0.000621
+6.33%
324.48K
STUPID/USDT
0.001141
+32.06%
160.24K
SAFEMOONSOL/USDT
0.00059
+11.32%
160.22K
SAND/USDT
0.3267
+8.10%
392.50K
KEYCAT/USDT
0.003570
+7.75%
205.28K
MAGA/USDT
0.000013354
+8.84%
182.36K
AEVO/USDT
0.1255
+13.98%
237.35K
MURAD/USDT
0.0002952
+41.99%
159.70K
APE/USDT
0.6156
+14.76%
456.69K
CLOUDY/USDT
0.00105
+7.14%
160.54K
LYP/USDT
0.04051
+0.02%
164.39K
PYTH/USDT
0.1599
+8.84%
252.43K
ALPINE/USDT
1.012500
+6.02%
345.24K
MAXSOL/USDT
0.00559
+8.33%
159.83K
MILK/USDT
0.11319
+2.21%
484.90K
SOSO/USDT
0.5943
+8.76%
161.45K
LEMON/USDT
0.000284
-11.25%
169.24K
ONDOAI/USDT
0.0010322
-0.53%
167.17K
GRASSITO/USDT
0.0000005970
-6.41%
199.76K
ROSSFUND/USDT
0.000239
+4.82%
160.35K
ANIME/USDT
0.02124
+10.79%
309.51K
SIGN/USDT
0.08455
+9.81%
513.86K
BID/USDT
0.05567
+13.12%
204.37K
MVG/USDT
0.000325
+22.64%
182.08K
AINTI/USDT
0.03742
+15.45%
199.65K
DPCORE/USDT
0.003380
+20.15%
199.70K
NOBODY/USDT
0.003899
-27.88%
198.04K
SKY/USDT
0.07321
+5.77%
329.10K
HYPER/USDT
0.1619
+8.80%
471.39K
RIZO/USDT
0.00000908
-0.43%
160.53K
LUMO/USDT
0.006488
+1.98%
161.30K
STARGATE/USDT
0.000087
+4.81%
162.17K
GCATS/USDT
0.000222
-29.74%
196.74K
USA/USDT
0.000001241
-6.41%
160.43K
CYBERWISH/USDT
0.000327
+22.93%
200.61K
T3AI/USDT
0.000373
-6.75%
159.34K
KERNEL/USDT
0.16039
+5.69%
338.78K
SBR1/USDT
0.11688
+4.74%
163.12K
OBT/USDT
0.011705
+6.19%
565.97K
PPPP/USDT
0.000200
+36.98%
201.46K
AGAWA/USDT
0.000068
-11.68%
197.56K
BARRONMEME/USDT
0.00076
+1.33%
160.94K
REMUS/USDT
0.000231
+12.13%
198.62K
VERT/USDT
0.000690
+3.29%
189.37K
AERGO/USDT
0.15941
+0.66%
206.41K
MATES/USDT
0.000175
0.00%
246.26K
AGIXT/USDT
0.00699
+4.17%
160.15K
SAROS/USDT
0.155268
-0.39%
616.23K
CLAY/USDT
0.0000420
-2.77%
160.30K
PUMP/USDT
0.07344
+3.39%
222.57K
K/USDT
7.030
+6.09%
167.08K
MXNA/USDT
0.00689
+7.65%
183.67K
AIL/USDT
0.0020
-9.09%
165.37K
WHISP/USDT
0.00073
-7.59%
160.55K
GHIBLI/USDT
0.003496
+4.04%
311.44K
LEGEND/USDT
0.000992
-2.84%
171.52K
LIY/USDT
0.001871
-0.90%
201.24K
TIM/USDT
0.00005715
-4.65%
198.55K
DRV/USDT
0.04270
+14.35%
167.55K
PARTI/USDT
0.2479
+5.71%
546.45K
MUBARAK/USDT
0.038980
+34.18%
886.62K
TREAT/USDT
0.003468
+3.49%
169.54K
AIC/USDT
0.17832
-10.91%
269.75K
TROG/USDT
0.00000504
+22.03%
161.20K
GRPH/USDT
0.00470
+17.79%
160.38K
TOLY/USDT
16.00
+15.77%
163.06K
DEGENAI/USDT
0.00413
+12.22%
159.36K
RIZ/USDT
0.0020067
+9.01%
220.05K
AIOS/USDT
0.00338
+4.64%
159.88K
WEPE/USDT
0.00002425
+15.75%
199.80K
BROCCOLI1/USDT
0.00014
+27.27%
161.46K
HENAI/USDT
0.0007530
+3.05%
163.97K
BIOS/USDT
0.00039
0.00%
160.76K
MXYZ/USDT
0.000867
+11.58%
160.56K
MLG/USDT
0.00597
+30.06%
160.04K
SOLVEX/USDT
0.2437
+24.78%
202.19K
SHY/USDT
0.00579
+1.22%
161.05K
XTER/USDT
0.36706
+5.67%
406.91K
HINT/USDT
0.004526
+8.09%
224.07K
PLUME/USDT
0.17662
+0.71%
224.84K
BEENZ/USDT
0.000326
-2.10%
161.53K
MOSS/USDT
0.00057
+1.78%
160.07K
FLORK/USDT
0.001366
+1.33%
160.59K
MOBY/USDT
0.01828
+7.52%
160.03K
FUEL/USDT
0.01360
-2.22%
562.99K
SHOGGOTH/USDT
0.00392
+4.25%
160.87K
GAMESTOP/USDT
0.00006627
+4.67%
166.97K
TRUMPIUS/USDT
0.0087
+3.57%
160.83K
AIAGENT/USDT
0.002313
+7.03%
176.44K
BUILD/USDT
0.000160
+0.62%
161.20K
ARC/USDT
0.07619
+24.33%
160.74K
PUMPAI/USDT
0.0002974
+8.77%
235.62K
AIMONICA/USDT
0.00656
+6.32%
160.94K
SUIAI/USDT
0.04496
+5.24%
175.52K
BUZZ/USDT
0.008021
+12.16%
176.96K
QUANT/USDT
0.001014
+12.41%
160.80K
OKB/USDT
55.201
+5.35%
169.62K
OL/USDT
0.06626
+42.70%
364.70K
BARSIK/USDT
0.002580
+0.19%
171.47K
KM/USDT
0.000421
-2.77%
159.94K
BPT/USDT
0.0012105
+8.94%
165.16K
PGC/USDT
0.00010945
+2.44%
160.32K
FRED/USDT
0.004849
+52.82%
175.68K
SEN/USDT
0.0604
+9.22%
169.62K
BUTTHOLE/USDT
0.00879
+5.39%
161.36K
GRASS/USDT
1.6452
+4.04%
450.66K
LEXICON/USDT
0.000110
+4.76%
160.09K
MEMESAI/USDT
0.00220
-0.45%
160.06K
CROS/USDT
0.0014562
+1.28%
175.20K
PYTHIA/USDT
0.016518
+5.74%
159.18K
ASSCOIN/USDT
0.000506
+5.85%
159.90K
SIGMA/USDT
0.02317
+4.55%
182.86K
GIGA/USDT
0.02198
+8.86%
183.36K
RAI/USDT
0.4531
+27.63%
171.94K
GAME/USDT
0.05662
+16.86%
217.07K
PESTO/USDT
0.000686
+64.90%
187.53K
DEAI/USDT
0.11996
+14.20%
210.58K
STARS/USDT
0.000054
+3.84%
160.77K
BLADE/USDT
0.024290
+0.70%
251.98K
DOGEGOV/USDT
0.012286
-4.84%
208.74K
BAND/USDT
0.897
+13.25%
194.05K
DESCI/USDT
0.0013994
-9.71%
168.71K
CELO/USDT
0.3786
+7.80%
298.37K
LOU/USDT
0.00081
0.00%
160.23K
CAT/USDT
0.000008265
+23.80%
421.29K
TRENCHAI/USDT
0.000657
+2.65%
160.40K
FIDA/USDT
0.0725
+3.57%
501.00K
OGPU/USDT
0.4652
+13.65%
169.41K
SCOUT/USDT
0.000131
0.00%
158.99K
YFI/USDT
6,077.4
+8.82%
179.34K
METIS/USDT
18.48
+11.86%
193.16K
SNAI/USDT
0.02067
+14.51%
160.71K
EARNM/USDT
0.001807
+7.30%
164.85K
ILV/USDT
17.10
+11.47%
228.46K
FTT/USDT
1.1314
+5.11%
243.52K
GLS/USDT
0.0005638
-1.57%
165.85K
IOTA/USDT
0.2382
+7.39%
273.38K
ISLAND/USDT
0.02503
+10.70%
172.60K
AUDIO/USDT
0.0783
+4.95%
237.52K
KIP/USDT
0.001729
+2.91%
171.68K
AVA/USDT
0.6633
+12.90%
334.00K
AXL/USDT
0.4131
+6.41%
248.37K
DMCK/USDT
0.00004558
-0.89%
166.04K
MASK/USDT
1.236
+6.92%
237.28K
CITADAIL/USDT
0.00170
-1.16%
159.29K
STG/USDT
0.2145
+7.73%
248.67K
BEANS/USDT
0.00000018741
-5.16%
167.29K
DOP/USDT
0.0002974
+0.06%
216.97K
BEAMX/USDT
0.00880
+9.04%
343.99K
QBX/USDT
0.0011622
+9.90%
166.45K
CYBER/USDT
1.498
+9.82%
285.00K
PIN/USDT
0.8086
+7.55%
202.71K
ALT/USDT
0.03307
+12.75%
281.12K
PEPU/USDT
0.001587
+12.79%
277.61K
APPLE/USDT
0.00030
0.00%
159.54K
BOND/USDT
0.2485
+5.60%
173.10K
MANASOL/USDT
0.000299
+1.35%
159.73K
SATS/USDT
0.00000004745
+11.88%
472.43K
ME/USDT
1.067
+9.54%
308.31K
MNT/USDT
0.7760
+4.46%
337.82K
AXS/USDT
2.793
+8.17%
299.52K
LUIGI/USDT
0.00204
+2.00%
160.06K
ANDYETH/USDT
0.00009550
+7.76%
204.64K
TRUST/USDT
0.001079
-2.79%
159.11K
BIAO/USDT
0.0002201
-14.39%
166.65K
BOB/USDT
0.000005758
+11.50%
160.84K
CATCOIN/USDT
0.00000000009209
+8.85%
167.84K
REALIS/USDT
0.00277
+3.35%
159.54K
UBXS/USDT
0.012558
+21.87%
166.46K
VOID/USDT
0.000186
-8.37%
159.75K
MANEKI/USDT
0.001954
+5.28%
184.95K
SLAP/USDT
0.00067
+11.66%
160.82K
RACA/USDT
0.00009019
+3.60%
367.68K
TMAI/USDT
0.0008631
+6.12%
173.60K
FITFI/USDT
0.001721
+3.05%
172.15K
PAI/USDT
0.09523
+2.49%
176.39K
RIZZMAS/USDT
0.0000032345
-3.28%
165.41K
VANRY/USDT
0.0380
+16.92%
231.93K
LUNA/USDT
0.1944
+8.18%
251.16K
RSC/USDT
0.3607
+11.94%
164.89K
1DOLLAR/USDT
0.0068217
+7.83%
176.55K
PORTAL/USDT
0.0632
+8.03%
331.38K
FRIC/USDT
0.00402
+17.54%
160.84K
STRK/USDT
0.1640
+15.00%
403.65K
RWA/USDT
0.01504
+3.93%
169.51K
XAI/USDT
0.0632
+10.68%
253.55K
KMNO/USDT
0.06983
-2.71%
537.04K
STARDOGE/USDT
0.000005941
+6.46%
181.24K
CUCK/USDT
0.001024
-19.05%
186.84K
MUSTARD/USDT
0.000140
+2.94%
160.26K
DUPE/USDT
0.005105
+19.58%
199.27K
REKTCOIN/USDT
0.00000015763
+14.14%
181.13K
FLOWER/USDT
0.00033
+6.45%
159.56K
NOM/USDT
0.000163
-2.97%
161.50K
ELIZA/USDT
0.0005005
-4.43%
173.07K
HOSICO/USDT
0.025362
-6.17%
161.99K
URO/USDT
0.0025
+8.69%
345.83K
ZALA/USDT
0.000295
+35.94%
199.08K
CHEYENNE/USDT
0.000224
+7.17%
159.93K
MRSOON/USDT
0.00004517
-0.81%
199.22K
DOLO/USDT
0.05185
+6.31%
215.64K
LUNAI/USDT
0.02729
+23.20%
347.96K
JOS/USDT
0.008548
-17.41%
161.80K
LESTER/USDT
0.00073
+4.28%
160.06K
SHRUBETH/USDT
0.006275
+24.40%
174.60K
TOFI/USDT
0.000053
0.00%
197.55K
CENTS/USDT
0.000352
-3.03%
159.94K
POSEIDON/USDT
0.000062
-11.42%
198.34K
ITALIANROT/USDT
0.009284
+20.30%
161.15K
SWELL/USDT
0.010397
+9.70%
403.97K
COW/USDT
0.3593
+16.46%
279.95K
FUR/USDT
0.000075
+8.69%
198.38K
FLR/USDT
0.019985
+2.01%
415.08K
PATRIOT/USDT
0.000865
+9.49%
167.86K
DRAWIFY/USDT
0.000024
+4.34%
142.49K
SHRUB/USDT
0.000175
+4.79%
160.19K
FREEDOG/USDT
0.0004620
+22.80%
168.01K
TALENT/USDT
0.008422
+5.07%
167.25K
BABYNEIROBNB/USDT
0.00000000000200
-4.30%
162.81K
MUTUMBO/USDT
0.000072
0.00%
199.07K
DARK/USDT
0.014228
+6.56%
216.98K
MSTR/USDT
0.2811
+5.47%
173.03K
BABY/USDT
0.09077
+7.07%
601.81K
RETARDIO/USDT
0.0219
+19.67%
172.38K
POCHITA/USDT
0.000311
+5.42%
161.58K
PROMPT/USDT
0.36239
+9.06%
625.64K
GUN/USDT
0.05533
+7.52%
481.46K
KOKO/USDT
0.0000005114
+7.09%
164.84K
MARS/USDT
0.00000454
+10.19%
159.79K
PT/USDT
0.000028
-3.44%
198.81K
FAI/USDT
0.01863
+7.13%
179.66K
HANA/USDT
0.000017055
+16.18%
166.23K
TALK/USDT
0.43951
+11.54%
185.81K
USBT/USDT
0.0001526
-1.99%
164.78K
KILO/USDT
0.04526
+10.74%
203.42K
NOTAI/USDT
0.00001436
+4.43%
207.37K
CATALORIAN/USDT
0.000788
+5.91%
165.54K
DF/USDT
0.05482
+5.93%
293.84K
BANANA/USDT
25.48
+31.20%
366.03K
OMG/USDT
0.2112
+5.44%
297.66K
MINI/USDT
0.00726
+3.56%
216.06K
RFC/USDT
0.015022
+9.68%
201.01K
KEY/USDT
0.0004676
+1.76%
166.19K
ROUTINE/USDT
0.00013
0.00%
163.48K
DIGI/USDT
0.0000000655
+5.81%
194.06K
KITEAI/USDT
0.0000002296
+1.86%
165.12K
BANANAS31/USDT
0.005552
+5.55%
267.77K
SAI/USDT
0.01661
+15.66%
209.42K
SUNCAT/USDT
0.001750
+8.35%
200.44K
VATAN/USDT
0.03697
-2.06%
160.53K
KNIGHT/USDT
0.000143
+27.67%
160.27K
SUN/USDT
0.01872
+2.23%
200.28K
PERP/USDT
0.3413
+7.86%
339.77K
SLING/USDT
0.002496
+0.08%
206.19K
BOBBSC/USDT
0.00000000408
+3.55%
174.24K
GINNAN/USDT
0.00000008671
+6.41%
197.70K
MUBARAKAH/USDT
0.0008197
+5.56%
206.02K
WAXP/USDT
0.02547
+6.16%
216.80K
CATDOG/USDT
0.000002683
+8.66%
166.31K
VANKEDISI/USDT
0.07080
-8.38%
159.72K
LVVA/USDT
0.004073
+5.29%
194.59K
TLM/USDT
0.00585
+11.21%
218.13K
PVS/USDT
0.007980
+2.86%
160.69K
TWT/USDT
0.8488
+4.88%
203.22K
HOT/USDT
0.001114
+9.32%
216.87K
PELL/USDT
0.003887
+5.22%
170.41K
COAI/USDT
0.000003872
+8.30%
164.99K
EPIC/USDT
1.387
+7.02%
203.78K
ANKR/USDT
0.02012
+7.02%
242.16K
MLC/USDT
0.3165
+1.99%
168.31K
NFT/USDT
0.0000004337
+1.47%
292.46K
OIK/USDT
0.0294
+3.52%
165.04K
AIOZ/USDT
0.4555
-1.10%
515.10K
TTAI/USDT
0.000275
-9.24%
164.94K
DRB/USDT
0.00004201
+11.93%
223.43K
TRUMPCOIN/USDT
0.0008853
+5.56%
166.38K
ELX/USDT
0.1204
+5.61%
761.37K
GMX/USDT
15.50
+8.31%
190.94K
GROKCOIN/USDT
0.00034
+3.03%
154.78K
ZRX/USDT
0.2914
+8.04%
200.71K
FROKAI/USDT
0.006843
+23.20%
164.13K
WHITE/USDT
0.0005792
+16.04%
285.04K
SPEC/USDT
1.701
-28.64%
670.94K
UXLINK/USDT
0.4680
+4.69%
351.40K
DHN/USDT
4.056
-4.40%
226.21K
UMA/USDT
1.304
+7.67%
201.62K
CHR/USDT
0.0992
+12.59%
218.93K
GROK3/USDT
0.000137
+1.48%
160.20K
MOCA/USDT
0.09468
+5.66%
416.46K
VIVI/USDT
0.007116
+2.65%
167.48K
RSR/USDT
0.010453
+13.55%
468.70K
XOXO/USDT
0.004921
-0.40%
241.79K
ACE/USDT
0.646
+11.57%
215.20K
LIBRA/USDT
0.02105
+4.93%
197.10K
RAY/USDT
2.880
+5.53%
471.86K
SHELL/USDT
0.24475
+14.20%
525.39K
CAPTAINBNB/USDT
0.006439
+22.90%
224.31K
CVX/USDT
3.615
+5.91%
226.14K
DIAM/USDT
0.01373
-1.92%
211.59K
FLOW/USDT
0.424
+6.26%
209.72K
AGI/USDT
0.07036
+8.69%
474.73K
HARRYBOLZ/USDT
0.0001304
-8.10%
161.78K
HAWKTUAH/USDT
0.000123
0.00%
161.33K
PUMPIT/USDT
0.00364
-0.81%
160.68K
ANDYBSC/USDT
0.0000000044
-35.29%
194.47K
ZIG/USDT
0.09111
+3.18%
328.42K
JAILSTOOL/USDT
0.004300
+2.50%
200.81K
PROPC/USDT
0.558
+4.67%
167.37K
BICITY/USDT
0.0007053
+5.11%
218.18K
TST/USDT
0.0667
-2.27%
427.96K
SSE/USDT
0.00745
+14.96%
160.74K
TRU/USDT
0.0443
+11.86%
212.49K
HOPPY/USDT
0.000057455
+14.53%
165.89K
SNAKEAI/USDT
0.0001338
-4.15%
166.34K
ELON4AFD/USDT
0.0137
+0.73%
160.42K
MUMU/USDT
0.00000386
+17.68%
167.97K
BLUR/USDT
0.1116
+9.19%
235.52K
HOOD/USDT
0.0000318
-5.63%
160.18K
BENDOG/USDT
0.002581
+3.15%
168.08K
JELLYJELLY/USDT
0.042714
+11.31%
361.79K
BEER/USDT
0.000004637
+2.52%
167.82K
PKIN/USDT
0.00300
-3.53%
1.33M
PSPS/USDT
0.00570
+13.09%
159.18K
VVV/USDT
4.529
+4.64%
456.17K
MICHI/USDT
0.03874
+12.91%
187.47K
PINEYE/USDT
0.00012414
+3.16%
166.63K
ALPHASOL/USDT
0.00044
0.00%
160.40K
NAKA/USDT
0.3793
-7.55%
379.07K
FAFO/USDT
0.00070
-2.77%
159.27K
PRCL/USDT
0.11085
+0.28%
506.41K
HAT/USDT
0.004100
-2.52%
168.52K
OPUL/USDT
0.02848
+5.09%
175.94K
GFM/USDT
0.00511
+1.79%
160.10K
TNSR/USDT
0.1658
+9.65%
226.68K
ALON/USDT
0.00679
+19.96%
159.96K
W/USDT
0.0960
+10.47%
277.88K
ORDS/USDT
0.0006730
+11.59%
166.55K
TMC/USDT
0.00024
0.00%
160.34K
MUBI/USDT
0.004768
+1.96%
181.43K
XYRO/USDT
0.0053821
+2.17%
182.72K
MIDLE/USDT
0.0002901
+0.06%
161.41K
SLERF/USDT
0.08404
+13.16%
439.44K
J/USDT
0.2280
+5.94%
168.77K
BOTIFY/USDT
0.015429
+1.33%
286.94K
DOGEAI/USDT
0.01238
-9.30%
159.94K
BNBAI/USDT
0.00025951
+14.13%
167.87K
BWT/USDT
0.000131
+4.80%
160.32K
BARRON/USDT
0.000103
-1.90%
160.75K
FIGHT/USDT
0.00085
-3.40%
594.91K
NC/USDT
0.04481
+5.65%
462.69K
SOLV/USDT
0.04205
+8.65%
626.59K
SORA/USDT
0.000109
+0.92%
159.42K
DOGECAST/USDT
0.00021
+23.52%
160.34K
MVRS/USDT
0.000188
+2.17%
160.58K
HOLO/USDT
0.00011
-15.38%
159.91K
BABYSHARK/USDT
0.001651
+6.79%
165.05K
LAVA/USDT
0.07479
-0.05%
288.46K
SENTAI/USDT
0.00066
+10.00%
159.67K
SOLA/USDT
0.000940
+4.09%
161.10K
AIPUMP/USDT
0.0007392
-3.01%
172.62K
IQ6900/USDT
0.00230
0.00%
159.65K
AICELL/USDT
0.0015950
+5.95%
164.67K
TRISIG/USDT
0.00332
+5.39%
160.12K
TAOCAT/USDT
0.004672
-15.71%
187.97K
AICMP/USDT
0.000217
+4.32%
159.73K
FLOCK/USDT
0.09090
+13.14%
433.12K
ZAILGO/USDT
0.00128
-9.85%
159.96K
TEVA/USDT
0.007666
+8.70%
223.82K
NEUR/USDT
0.00249
+5.06%
160.81K
INSN/USDT
0.00004020
+1.18%
166.97K
SPORE/USDT
0.00123
-8.88%
158.86K
AKITA/USDT
0.00027
0.00%
159.59K
YNE/USDT
0.00852
+30.47%
161.01K
UFD/USDT
0.02886
+19.95%
162.37K
LINGO/USDT
0.05701
+4.43%
170.94K
AUTOS/USDT
0.01572
+26.46%
168.00K
VELODROME/USDT
0.0570
+11.32%
268.03K
MONKY/USDT
0.000001172
+7.22%
170.76K
PRAWN/USDT
0.000182
+13.75%
160.32K
SKI/USDT
0.06223
+5.27%
174.26K
SHIRO/USDT
0.000000015
-6.25%
162.09K
BULLY/USDT
0.0019742
+1.85%
165.19K
THE/USDT
0.3074
+15.13%
310.76K
UBC/USDT
0.00123
+1.65%
159.77K
MORPHO/USDT
1.5622
+5.56%
480.97K
MICRO/USDT
0.004952
+7.02%
358.71K
VVAIFU/USDT
0.004384
+8.35%
178.19K
BAKKT/USDT
0.0001344
+4.34%
160.81K
BERT/USDT
0.02258
+12.67%
175.60K
HAPPY/USDT
0.0011644
+2.03%
199.12K
DOGEGOVSOL/USDT
0.0921
-2.84%
161.00K
PEANUT/USDT
0.000300
+9.89%
160.42K
PEPECOIN/USDT
0.5247
+19.87%
173.40K
TRUMP47/USDT
0.000125
-4.58%
158.95K
RECT/USDT
0.02183
-12.68%
208.86K
WORM/USDT
0.000143
+8.33%
160.20K
ACT/USDT
0.0672
+23.07%
488.23K
SLOP/USDT
0.000129
+5.73%
161.00K
BABYBNB/USDT
0.0011679
+11.88%
167.28K
MOODENGETH/USDT
0.00004805
+46.76%
244.79K
PIKA/USDT
0.0004538
-5.51%
164.49K
AIS/USDT
0.000020
-9.09%
165.27K
CTSI/USDT
0.0739
+11.63%
194.54K
BURGER/USDT
0.008103
-5.13%
197.40K
MBOX/USDT
0.0616
+10.19%
215.59K
GEMS/USDT
0.03743
-1.70%
173.78K
REN/USDT
0.011042
+6.85%
200.83K
SATO/USDT
0.00019
+0.52%
159.12K
BAL/USDT
1.1944
+6.05%
262.59K
WOO/USDT
0.0817
+13.31%
221.58K
WHY/USDT
0.00000004561
-6.36%
202.29K
HNT/USDT
4.014
+1.90%
341.16K
NEIRO/USDT
0.0020797
+64.85%
307.55K
MAVIA/USDT
0.2485
+7.11%
560.44K
REEF/USDT
0.0002934
+3.89%
170.97K
SKL/USDT
0.02473
+10.05%
241.56K
SPELL/USDT
0.0006210
+6.44%
233.15K
JOE/USDT
0.2107
+11.48%
258.59K
CRO/USDT
0.09975
+3.66%
422.24K
VINU/USDT
0.000000013643
+6.80%
587.55K
IOTX/USDT
0.01958
+5.38%
250.21K
C98/USDT
0.0641
+9.19%
195.30K
HOOK/USDT
0.1441
+8.10%
200.45K
FXS/USDT
2.415
+6.76%
229.22K
AMP/USDT
0.004389
+4.97%
271.11K
BIGTIME/USDT
0.08077
+8.88%
320.21K
COTI/USDT
0.08299
+7.61%
327.94K
AERO/USDT
0.7701
+5.78%
506.75K
BAT/USDT
0.1582
+6.96%
203.27K
BAKE/USDT
0.1391
+10.39%
230.22K
RATS/USDT
0.00003419
+6.81%
454.53K
RAD/USDT
0.820
+3.79%
214.34K
1INCH/USDT
0.2262
+8.75%
250.29K
ID/USDT
0.2197
+8.17%
218.93K
YGG/USDT
0.2247
+13.48%
240.44K
MKR/USDT
1,756.6
+5.72%
266.65K
WOLF/USDT
0.00007330
+7.35%
198.91K
LPT/USDT
5.578
+11.91%
269.86K
NPC/USDT
0.017181
+11.36%
182.02K
BOBO/USDT
0.0000004269
+11.69%
168.90K
BILLY/USDT
0.003712
+13.30%
176.04K
RPL/USDT
4.98
+12.16%
195.76K
DADDY/USDT
0.04372
+2.12%
185.71K
ANDY/USDT
0.0003436
+2.59%
166.41K
PENDLE/USDT
3.817
+3.35%
565.71K
JTO/USDT
1.975
+12.92%
287.68K
CEEK/USDT
0.01589
+4.95%
166.63K
LADYS/USDT
0.00000005631
+13.36%
391.64K
OMNI/USDT
2.67
+17.62%
196.65K
ZEUS/USDT
0.2702
+2.93%
430.09K
WEN/USDT
0.00004419
+13.33%
404.47K
MANTA/USDT
0.268
+14.52%
249.96K
PIXEL/USDT
0.04498
+12.28%
437.52K
ZIL/USDT
0.01379
+6.89%
217.83K
EXPERT/USDT
0.001007
+5.00%
114.09K
CRTAI/USDT
0.001834
-2.18%
21.15K
1.0173+7.18%
$1.01
24 ساعة مرتفع
1.0192
24 ساعة منخفض
0.9192
حجم 24 ساعة (ONDO)
649.28K
مبلغ 24 ساعة (USDT)
622.45K
مخاطرة 1
K-Line
معلومات
بيانات المعاملات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
اسم العملة
ONDO
تصنيف القيمة السوقية
NO.44
القيمة السوقية المتداولة
3,213,760,089 USDT
العرض المتداول
3,159,107,529
مبلغ الرمز المميز
10,000,000,000
سعر مرتفع تاريخيا
2.14
2024-12-16
أدنى سعر تاريخي
0.082171
2024-01-18
سجل الطلبات
تداولات السوق
0.0001
مبلغ(السعر(
مبلغ(
المجموع(
ONDO
)المجموع(USDT
)السعر(USDT)
مبلغ(ONDO)
المجموع(USDT)
500.0000
2.910
1,455.000
25.0000
14.730
368.25
3.8000
2.870
10.91
3.7500
28.990
108.71
3.5775
49.820
178.23
3.4000
12.420
42.23
2.7851
2,500.240
6,963.418
2.7835
2,565.720
7,141.682
2.7824
3,469.990
9,654.900
2.7821
3,042.830
8,465.457
2.7816
2,400.620
6,677.565
2.7808
3,082.090
8,570.676
2.7802
3,606.200
10,025.957
2.7797
3,778.210
10,502.290
2.7786
2,939.220
8,166.917
2.7783
3,139.100
8,721.362
2.7775
2,987.040
8,296.504
2.7767
3,578.380
9,936.088
2.7759
2,304.200
6,396.229
2.7748
3,472.300
9,634.938
2.7740
3,362.510
9,327.603
2.7734
2,748.770
7,623.439
2.7723
2,556.640
7,087.773
2.7704
3,465.890
9,601.902
2.7699
3,341.520
9,255.676
2.7669
2,814.980
7,788.768
2.7615
3,242.290
8,953.584
2.7440
2,806.480
7,700.981
2.7340
2,270.310
6,207.028
2.6702
3,290.050
8,785.092
2.3900
1,761.790
4,210.678
2.2499
1,129.860
2,542.072
2.1099
4,093.930
8,637.783
2.0904
21.600
45.15
2.0000
211.830
423.66
1.9698
2,230.080
4,392.812
1.8297
2,546.230
4,658.837
1.7600
230.620
405.89
1.7000
20.500
34.85
1.6896
1,209.520
2,043.605
1.5495
1,522.040
2,358.401
1.5081
75.530
113.91
1.5000
49.850
74.78
1.4700
9.840
14.46
1.4094
446.690
629.56
1.3619
11.840
16.12
1.3044
216.520
282.43
1.2874
11.840
15.24
1.2694
1,179.280
1,496.978
1.2518
246.240
308.24
1.2500
16.450
20.56
1.2343
186.040
229.63
1.2300
115.960
142.63
1.2168
161.520
196.54
1.2129
13.320
16.16
1.2000
5.640
6.77
1.1993
1,548.380
1,856.972
1.1818
199.080
235.27
1.1643
389.110
453.04
1.1468
40.560
46.51
1.1384
12.330
14.04
1.1293
133.930
151.25
1.1118
8,588.760
9,548.983
1.1000
205.620
226.18
1.0943
2,695.590
2,949.784
1.0767
72.800
78.38
1.0592
100.560
106.51
1.0500
93.220
97.88
1.0417
89.380
93.11
1.0400
21.460
22.32
1.0290
553.520
569.57
1.0289
828.440
852.38
1.0284
744.500
765.64
1.0283
803.850
826.60
1.0281
842.630
866.31
1.0280
18.830
19.36
1.0272
12.470
12.81
1.0265
7.410
7.61
1.0258
27.270
27.97
1.0251
10,052.820
10,305.146
1.0250
17.110
17.54
1.0249
9,411.040
9,645.375
1.0247
14.070
14.42
1.0246
7,120.530
7,295.695
1.0244
6,741.230
6,905.716
1.0243
16.730
17.14
1.0242
8,745.050
8,956.680
1.0241
39.450
40.40
1.0240
25.730
26.35
1.0239
6,954.210
7,120.416
1.0237
6,641.920
6,799.334
1.0236
15.520
15.89
1.0235
42.030
43.02
1.0234
5,757.390
5,892.113
1.0233
21.920
22.43
1.0232
8,740.880
8,943.668
1.0230
7,490.270
7,662.546
1.0229
211.900
216.75
1.0228
14.900
15.24
1.0227
15,200.040
15,545.081
1.0226
110.700
113.20
1.0225
10,138.220
10,366.330
1.0223
14,229.820
14,547.145
1.0222
15.210
15.55
1.0221
15.990
16.34
1.0220
10,696.660
10,931.987
1.0219
13.310
13.60
1.0218
13,431.290
13,724.092
1.0216
9,073.680
9,269.671
1.0214
27.590
28.18
1.0213
11,298.950
11,539.618
1.0212
60.750
62.04
1.0211
10,226.680
10,442.463
1.0208
6,933.340
7,077.553
1.0206
7,544.170
7,699.580
1.0204
7,397.240
7,548.144
1.0201
2,342.080
2,389.156
1.0199
1,965.350
2,004.460
1.0197
3,024.750
3,084.338
1.0194
1,910.850
1,947.920
1.0192
1,434.190
1,461.726
1.0190
16,092.790
16,398.553
1.0189
1,379.800
1,405.878
1.0188
11,973.340
12,198.439
1.0187
997.190
1,015.837
1.0186
14,009.300
14,269.873
1.0185
13,142.740
13,385.881
1.0184
15,038.790
15,315.504
1.0183
22,207.330
22,613.724
1.0182
24,393.410
24,837.370
1.0180
21,450.660
21,836.772
1.0179
20,568.970
20,937.155
1.0178
14,590.230
14,849.936
1.0177
11,579.520
11,784.478
1.0176
4,481.430
4,560.303
1.0175
4,180.340
4,253.496
1.0174
2,470.230
2,513.212
1.0173
5,714.080
5,812.934
1.0170
11,165.300
11,355.110
1.0169
4,532.390
4,608.987
1.0168
4,961.340
5,044.691
1.0167
2,382.190
2,421.973
1.0173
≈$1.011.0172
7,479.710
7,608.361
1.0171
1,908.240
1,940.871
1.0170
2,264.910
2,303.413
1.0169
2,708.840
2,754.619
1.0168
2,770.400
2,816.943
1.0166
4,094.220
4,162.184
1.0165
3,525.700
3,583.874
1.0164
9,970.850
10,134.372
1.0163
17,793.050
18,083.077
1.0162
16,503.100
16,770.450
1.0161
24,190.910
24,580.384
1.0159
15,591.950
15,839.862
1.0158
21,734.760
22,078.169
1.0157
14,766.100
14,997.928
1.0156
767.780
779.76
1.0155
15,089.550
15,323.438
1.0154
1,018.410
1,034.094
1.0152
1,783.910
1,811.025
1.0150
13,126.400
13,323.296
1.0149
2,702.870
2,743.143
1.0147
1,850.260
1,877.459
1.0144
3,460.940
3,510.778
1.0142
2,539.650
2,575.713
1.0140
3,717.710
3,769.758
1.0137
8,706.600
8,825.880
1.0135
9,254.860
9,379.801
1.0133
7,113.100
7,207.704
1.0130
6,970.760
7,061.380
1.0128
10,423.330
10,556.749
1.0127
15.930
16.13
1.0126
12,375.130
12,531.057
1.0123
11,108.470
11,245.104
1.0122
29.350
29.71
1.0121
9,188.050
9,299.225
1.0120
24.160
24.45
1.0119
9,154.580
9,263.520
1.0118
36.700
37.13
1.0117
12.330
12.47
1.0116
12,433.750
12,577.982
1.0114
12,997.430
13,145.601
1.0113
415.700
420.40
1.0112
6,504.760
6,577.613
1.0111
13.510
13.66
1.0109
8,376.550
8,467.854
1.0107
6,584.940
6,655.399
1.0105
6,419.850
6,487.258
1.0104
15.550
15.71
1.0103
484.800
489.79
1.0102
7,338.350
7,413.201
1.0100
7,024.590
7,094.836
1.0099
27.150
27.42
1.0098
8,491.920
8,575.141
1.0097
144.490
145.89
1.0095
10,386.590
10,485.263
1.0093
83.540
84.32
1.0091
8,809.410
8,889.576
1.0089
10,480.800
10,574.079
1.0088
85.820
86.58
1.0087
62.210
62.75
1.0086
19.870
20.04
1.0085
16.470
16.61
1.0083
22.180
22.36
1.0082
74.680
75.29
1.0081
14.400
14.52
1.0080
97.050
97.83
1.0079
52.670
53.09
1.0076
31.220
31.46
1.0075
140.910
141.97
1.0074
147.340
148.43
1.0072
40.600
40.89
1.0071
171.210
172.43
1.0070
177.350
178.59
1.0069
38.790
39.06
1.0068
17.980
18.10
1.0066
37.520
37.77
1.0063
48.180
48.48
1.0060
17.650
17.76
1.0059
48.890
49.18
1.0058
759.060
763.46
1.0057
750.380
754.66
1.0056
581.860
585.12
1.0052
874.190
878.74
1.0051
1,013.060
1,018.227
1.0050
636.520
639.70
1.0047
31.100
31.25
1.0046
415.500
417.41
1.0040
639.800
642.36
1.0037
22.780
22.86
1.0032
22.340
22.41
1.0028
85.430
85.67
1.0021
131.080
131.36
1.0006
23.990
24.00
1.0001
15.930
15.93
0.9998
80.820
80.80
0.9994
49.010
48.98
0.9987
152.550
152.35
0.9968
41.440
41.31
0.9956
23.060
22.96
0.9925
47.910
47.55
0.9380
680.000
637.84
0.8603
1,538.380
1,323.468
0.8450
118.340
100.00
0.8400
6.050
5.08
0.8300
13.110
10.88
0.8156
8.060
6.57
0.7474
32.130
24.01
0.7300
27.390
19.99
0.7284
7.000
5.10
0.7200
27.770
19.99
0.6700
29.850
20.00
0.6500
7.700
5.01
0.6185
9,397.830
5,812.558
0.6160
20.000
12.32
0.6013
39.910
24.00
0.6000
33.330
20.00
0.5093
984.180
501.24
0.4717
25,801.500
12,170.568
0.4642
9,385.660
4,356.823
0.4569
9,972.030
4,556.221
0.4498
9,823.930
4,418.804
0.4430
12,966.300
5,744.071
0.4364
13,227.590
5,772.520
0.4299
20,069.300
8,627.792
0.4237
13,501.230
5,720.471
0.4117
21,884.220
9,009.733
0.3976
22,479.200
8,937.730
0.3770
27,251.700
10,273.891
0.3716
28,136.130
10,455.386
0.3715
27,772.400
10,317.447
0.3714
17,201.220
6,388.533
0.3713
19,002.700
7,055.703
0.2916
20.570
6.00
سجل الطلبات
تداولات السوق
مبلغ(ONDO)
السعر(USDT)
مبلغ(ONDO)
الوقت
1.0173
24.580
07:40:35
1.0166
12.640
07:40:28
1.0162
9.840
07:40:26
1.0163
13.060
07:40:25
1.0163
27.350
07:40:24
1.0163
24.220
07:40:22
1.0167
11.670
07:40:21
1.0167
18.980
07:40:18
1.0171
10.130
07:40:17
1.0173
24.570
07:40:14
1.0172
20.040
07:40:12
1.0168
19.670
07:40:04
1.0168
23.000
07:40:01
1.0167
15.880
07:39:59
1.0168
18.940
07:39:56
1.0169
11.950
07:39:55
1.0172
7.170
07:39:53
1.0172
7.150
07:39:51
1.0172
19.170
07:39:48
1.0173
5.570
07:39:44
1.0170
20.720
07:39:43
1.0170
10.390
07:39:41
1.0170
12.610
07:39:40
1.0167
21.070
07:39:39
1.0166
12.080
07:39:36
1.0166
7.460
07:39:35
1.0166
24.230
07:39:33
1.0170
10.970
07:39:32
1.0171
17.500
07:39:27
1.0170
11.590
07:39:26
1.0169
10.780
07:39:23
1.0171
14.750
07:39:22
1.0171
11.880
07:39:20
1.0172
18.040
07:39:16
1.0172
22.370
07:39:14
1.0171
24.580
07:39:11
1.0171
15.380
07:39:07
1.0173
22.140
07:39:03
1.0175
17.430
07:39:02
1.0179
6.350
07:39:00
1.0182
7.620
07:38:59
1.0183
7.190
07:38:58
1.0183
43.130
07:38:57
1.0177
10.800
07:38:54
1.0177
5.990
07:38:53
1.0179
19.650
07:38:50
1.0179
19.800
07:38:49
1.0179
14.840
07:38:47
1.0177
16.540
07:38:46
1.0179
42.820
07:38:45
1.0180
11.360
07:38:42
1.0180
11.950
07:38:41
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 ONDO
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...