PENDLE/USDT
PENDLE
USDT
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
94,724.75
+0.17%
774.14M
ETH/USDT
1,771.04
+0.05%
161.21M
TRX/USDT
0.2449
-0.16%
1.05M
SOL/USDT
143.77
+0.41%
8.67M
XRP/USDT
2.1251
+0.66%
2.52M
TON/USDT
3.004
+0.23%
474.18K
USDC/USDT
1.0000
-0.01%
12.94M
PEPE/USDT
0.00000780
-0.38%
1.36M
BNB/USDT
598.64
+0.01%
1.54M
EVERYAI/USDT
0.000000588
+30.08%
225.81K
DOGE/USDT
0.16737
+0.42%
2.19M
SWCH/USDT
0.4298
+1.27%
200.55K
JAGER/USDT
0.0000000015062
-9.33%
388.68K
SUI/USDT
3.2206
-0.28%
2.09M
BROWNIE/USDT
0.0007943
+29.57%
232.68K
ADA/USDT
0.6538
+0.26%
889.52K
TRUMP/USDT
10.80
+1.69%
3.53M
CHILLHOUSE/USDT
0.002590
-12.35%
485.41K
MYX/USDT
0.09567
+963.00%
123.95K
NOT/USDT
0.002180
+0.18%
272.32K
GORK/USDT
0.029979
-19.27%
564.39K
YZY1/USDT
0.002450
+7.08%
160.32K
STADIUM/USDT
0.000200
-37.88%
190.80K
PYTHON/USDT
0.00000000050
-21.87%
187.46K
POL/USDT
0.2127
-1.16%
364.76K
LTC/USDT
82.37
+0.09%
964.13K
OM/USDT
0.3897
-0.96%
866.06K
URMOM/USDT
0.000313
-18.70%
294.91K
DOT/USDT
3.917
+0.20%
412.28K
S/USDT
0.4990
+0.16%
926.21K
TURBO/USDT
0.005480
-3.79%
940.94K
XLM/USDT
0.2547
-0.07%
376.74K
SHIB/USDT
0.00001248
+0.16%
454.06K
PORK/USDT
0.000483
-34.37%
309.48K
ALPACA/USDT
0.45076
+120.03%
305.88K
AIST/USDT
0.000000000997
-2.82%
248.83K
X/USDT
0.00006951
-0.01%
217.82K
BWAH/USDT
0.000754
-24.60%
87.01K
XAUT/USDT
3,423.2
+0.69%
152.84K
DOGS/USDT
0.0001379
+0.21%
268.78K
ARB/USDT
0.3020
+0.19%
394.86K
PAWS/USDT
0.00009
+12.50%
149.65K
ENA/USDT
0.2610
+0.61%
684.25K
AVAX/USDT
19.64
-0.10%
486.37K
LLJEFFY/USDT
0.060101
-18.46%
898.97K
DONKEY/USDT
0.011493
+19.79%
609.80K
PUFFER/USDT
0.1842
-1.02%
339.53K
APT/USDT
4.711
+0.44%
475.13K
DRA/USDT
0.003448
+7.08%
325.10K
LRC/USDT
0.1026
+0.78%
648.62K
ALPINE/USDT
1.102000
+1.42%
722.90K
FUCKCOIN/USDT
0.000860
+4.49%
214.93K
WIZARD/USDT
0.002955
-3.74%
200.99K
MEDX/USDT
0.00000000087
-12.12%
178.41K
PIAI/USDT
0.0000000000062
+3.33%
162.06K
ONDO/USDT
0.8456
+0.33%
392.32K
LINK/USDT
13.48
+0.74%
510.40K
BABYDOGE/USDT
0.000000001231
-0.96%
382.37K
BCCOIN/USDT
0.29522
+22.91%
228.01K
FLOKI/USDT
0.00007474
+0.25%
523.82K
ALGO/USDT
0.1953
+0.61%
308.11K
CAKE/USDT
1.974
-0.60%
311.76K
GALA/USDT
0.01490
+0.88%
328.56K
GRT/USDT
0.0881
+0.11%
245.95K
ICP/USDT
4.554
+0.66%
308.91K
KMNO/USDT
0.07608
+0.56%
579.95K
AUCTION/USDT
10.81
-0.27%
218.96K
CHIP/USDT
0.00000000022
+69.23%
172.62K
FET/USDT
0.657
+1.86%
403.31K
CHACHA/USDT
0.002915
+9.62%
85.23K
MFERS/USDT
0.001312
-25.49%
293.59K
SCC/USDT
0.0000000013
0.00%
98.73K
TIA/USDT
2.348
+0.77%
512.74K
LAYER/USDT
1.6395
-5.44%
4.44M
PENGU/USDT
0.011073
+0.22%
1.45M
VIRTUAL/USDT
1.4712
-1.37%
962.99K
FARTCOIN/USDT
1.07715
-1.98%
372.27K
BONK/USDT
0.00001633
0.00%
676.35K
OP/USDT
0.613
-0.16%
396.62K
WIF/USDT
0.540
+0.93%
453.64K
WLD/USDT
0.895
+1.47%
582.40K
BETTY/USDT
0.000246
-13.07%
200.31K
CYBERWISH/USDT
0.000492
+12.58%
211.78K
SYRUP/USDT
0.22859
+0.54%
521.87K
PKIN/USDT
0.00247
-7.83%
2.47M
PIPPIN/USDT
0.016539
+2.35%
206.59K
VET/USDT
0.02427
+0.53%
322.12K
FIL/USDT
2.557
+0.19%
312.64K
SRC/USDT
0.000027
-12.90%
198.01K
PEOPLE/USDT
0.01316
-0.22%
288.23K
PAXG/USDT
3,424.6
+0.70%
855.45K
HBAR/USDT
0.17228
+0.12%
835.61K
ZOO/USDT
0.00000243
-0.40%
164.19K
PNUT/USDT
0.1536
+0.78%
338.26K
MNT/USDT
0.7085
+0.58%
211.21K
BAD/USDT
0.000000012568
-2.12%
189.39K
NEAR/USDT
2.280
+0.26%
439.71K
BOOPA/USDT
0.004028
-13.26%
315.33K
SIGN/USDT
0.07888
+3.40%
509.34K
PROS/USDT
0.0528
-1.85%
347.11K
VINE/USDT
0.03515
+1.23%
440.89K
BEENZ/USDT
0.000249
0.00%
160.60K
SONIC/USDT
0.26722
-1.47%
658.28K
MEOWCAT/USDT
0.000938
+5.51%
598.49K
MOVE/USDT
0.1668
-0.17%
1.13M
CHILLGUY/USDT
0.05063
+1.80%
486.93K
LAZYCAT/USDT
0.00008596
-6.41%
168.04K
PEIPEI/USDT
0.00000004230
+0.37%
189.36K
POPCAT/USDT
0.3888
+0.41%
451.31K
AIDOGE/USDT
0.0000000001457
+1.25%
390.39K
ATOM/USDT
4.040
+0.09%
293.40K
BOOP/USDT
0.238314
-10.55%
23.41M
SIDELINED/USDT
0.00007976
-3.82%
197.91K
SAINT/USDT
0.000474
+3.94%
164.20K
LUMO/USDT
0.005522
+0.80%
163.54K
TROLL/USDT
0.024129
-0.99%
381.57K
KEKELS/USDT
0.000046
0.00%
199.25K
CORE/USDT
0.7049
+0.65%
451.34K
HOUSE/USDT
0.057142
+0.73%
250.88K
MOBY/USDT
0.01294
+15.22%
162.72K
ZEREBRO/USDT
0.03954
-1.64%
491.87K
SPX/USDT
0.4928
+0.69%
157.03K
VGX/USDT
0.005411
+4.19%
351.94K
GMT/USDT
0.0499
-0.20%
225.53K
RENDER/USDT
4.270
+0.96%
464.15K
PHA/USDT
0.1079
+0.18%
316.02K
DEGEN/USDT
0.002648
+0.60%
347.91K
MOG/USDT
0.0000006101
+1.29%
519.90K
BRETT/USDT
0.04779
-1.30%
489.16K
CAW/USDT
0.000000040350
-0.46%
200.19K
REZ/USDT
0.01149
+1.41%
278.63K
VRA/USDT
0.002924
-5.49%
542.80K
MOONPIG/USDT
0.005614
+21.38%
120.09K
ZALA/USDT
0.000157
-5.42%
199.24K
SX/USDT
0.000057
0.00%
197.99K
SAROS/USDT
0.155660
-1.03%
637.94K
TIM/USDT
0.000051
0.00%
198.91K
FORM/USDT
2.4508
+0.79%
611.37K
FWOG/USDT
0.03796
-1.32%
220.23K
CAT/USDT
0.00000579
-0.17%
289.80K
MANA/USDT
0.2872
+0.41%
243.06K
POPE/USDT
0.052644
-1.49%
269.53K
B2/USDT
0.63526
-2.90%
464.56K
HOSICO/USDT
0.026160
+4.26%
160.89K
EPT/USDT
0.00972
+3.18%
295.16K
NORMIES/USDT
0.000105
-1.86%
207.42K
XSPA/USDT
0.01209
+5.58%
161.37K
MNSRY/USDT
0.05431
+1.89%
161.03K
BERA/USDT
2.851
+4.35%
914.26K
BONE/USDT
0.3010
+0.97%
246.89K
KEKIUS/USDT
0.02125
+0.09%
176.77K
SUPFRIEND/USDT
0.000739
+0.40%
199.27K
DUPE/USDT
0.003229
+17.33%
197.57K
SWARMS/USDT
0.02337
+0.51%
199.00K
LINGO/USDT
0.0484
-0.81%
166.86K
MVG/USDT
0.000418
-3.46%
214.60K
AVAAI/USDT
0.07323
+1.34%
359.10K
DMCP/USDT
0.003862
-2.57%
363.42K
GRASS/USDT
1.4614
+0.46%
460.94K
MRSOON/USDT
0.00004651
-0.06%
198.55K
DPCORE/USDT
0.001776
-1.76%
198.69K
EOS/USDT
0.6782
-0.26%
469.94K
BONGO/USDT
0.009383
+4.83%
161.33K
LINA/USDT
0.00011079
-5.63%
166.31K
POSEIDON/USDT
0.000073
-1.35%
197.77K
TOMI/USDT
0.001189
-3.17%
337.17K
PUNDIAI/USDT
7.918
-0.95%
168.88K
SAND/USDT
0.2665
+0.30%
246.37K
SKYAI/USDT
0.035331
-0.93%
252.79K
WOJAK/USDT
0.0003151
-0.31%
167.54K
DUCKY/USDT
0.000592
0.00%
164.51K
DUKO/USDT
0.0002372
-0.75%
166.79K
AITECH/USDT
0.04411
+0.50%
177.94K
FAIR3SOL/USDT
0.001558
+0.45%
160.23K
FAIR3/USDT
0.02818
-1.94%
197.62K
LAI/USDT
0.001347
-2.67%
225.94K
GCATS/USDT
0.000149
+0.67%
207.87K
LUNA/USDT
0.1625
+0.37%
191.51K
GM/USDT
0.0574
-1.88%
205.02K
MEME/USDT
0.001794
+0.67%
264.69K
DEFIANT/USDT
0.000079
+1.28%
197.41K
MILK/USDT
0.12290
-4.23%
377.40K
BASEISFOREVERY1/USDT
0.001163
+8.48%
198.18K
LANDSOL/USDT
0.000408
-3.54%
202.79K
CUCK/USDT
0.001186
+0.76%
202.94K
FUR/USDT
0.000066
+3.12%
197.70K
FLR/USDT
0.0186
+1.63%
356.97K
OZK/USDT
0.00172
-0.57%
224.47K
MTN/USDT
0.533486
-2.51%
163.45K
OPAIUM/USDT
0.000795
+0.88%
204.27K
FREEDOG/USDT
0.000354
+2.90%
164.05K
ITALIANROT/USDT
0.008121
+1.67%
160.58K
DRAWIFY/USDT
0.000023
-4.16%
198.47K
XTZ/USDT
0.521
+0.57%
217.07K
COCOROETH/USDT
0.00003311
-1.31%
183.23K
WCT/USDT
0.3693
-0.24%
416.50K
BANG/USDT
0.000084
+1.20%
198.18K
GHIBLI/USDT
0.00339
+0.89%
273.73K
JOCKEY/USDT
0.000425
+7.86%
199.76K
PARTI/USDT
0.2331
+1.74%
1.64M
CRYPTOAI/USDT
0.000078
-1.26%
198.40K
VANKEDISI/USDT
0.08744
-0.61%
160.49K
LVVA/USDT
0.003750
-0.50%
210.45K
PROMPT/USDT
0.28425
+2.93%
488.96K
AGAWA/USDT
0.000066
+1.53%
198.02K
MUBARAK/USDT
0.026784
+0.01%
522.42K
GFM/USDT
0.00423
+3.42%
161.10K
K0/USDT
0.0001747
-2.18%
178.07K
MELANIA/USDT
0.313
+0.64%
225.40K
PEAQ/USDT
0.11745
-0.92%
189.02K
MYSTERY/USDT
0.00000000463
-0.64%
163.32K
REMUS/USDT
0.000208
+0.97%
197.40K
AERGO/USDT
0.15450
-0.16%
207.42K
SHIRO/USDT
0.000000015
0.00%
146.28K
AIXBT/USDT
0.16445
+0.98%
863.57K
ALE/USDT
0.5423
0.00%
158.76K
DNA/USDT
0.000000000020012
+0.65%
161.80K
FIVESS/USDT
0.04494
+0.04%
177.60K
LUCE/USDT
0.00940
0.00%
234.60K
XPR/USDT
0.003693
+0.05%
232.25K
HMSTR/USDT
0.002520
+0.23%
198.93K
ZETA/USDT
0.2325
+0.47%
196.32K
EIGEN/USDT
0.793
+1.27%
269.82K
STO/USDT
0.1449
-1.49%
198.38K
MOODENG/USDT
0.03771
+0.88%
404.98K
PT/USDT
0.000025
+4.16%
198.56K
BURGER/USDT
0.0077
-4.93%
199.16K
EDGE/USDT
0.05382
-0.73%
160.69K
ALICE/USDT
0.397
+0.76%
187.43K
FISH2/USDT
0.000068
0.00%
198.96K
BAL/USDT
0.990
-0.10%
221.09K
K/USDT
6.039
+0.18%
165.06K
NUMI/USDT
0.0678
-1.02%
549.67K
VINU/USDT
0.000000011869
-1.94%
561.19K
FUN/USDT
0.004495
+2.34%
374.38K
PIXFI/USDT
0.000562
+2.55%
168.79K
CEL/USDT
0.09814
-4.57%
174.40K
WIZZ/USDT
0.01935
+2.92%
185.21K
BTT/USDT
0.0000006869
+0.17%
192.55K
MLN/USDT
8.22
-1.67%
226.23K
BABYBONK/USDT
0.00000000000454
-0.65%
166.29K
MUPPETS/USDT
0.000052
-5.45%
198.99K
CORN/USDT
0.0571
+1.24%
286.94K
ZK/USDT
0.0499
-1.38%
220.43K
TALK/USDT
0.38906
+0.92%
187.37K
UNI/USDT
4.861
-0.32%
380.99K
CHATTY/USDT
0.000215
-0.46%
161.64K
GME/USDT
0.001659
+0.30%
171.41K
KILO/USDT
0.0417
-4.79%
200.80K
RIO/USDT
0.2516
-1.41%
186.53K
GROK/USDT
0.002536
+0.47%
187.77K
IMT/USDT
0.00373
+3.61%
176.77K
DYDX/USDT
0.5528
+0.30%
354.69K
JHH/USDT
0.0000000763
-0.39%
161.33K
GHIBLICZ/USDT
0.000493
+2.07%
198.61K
JASMY/USDT
0.01497
+0.40%
265.59K
LEMON/USDT
0.000407
-9.35%
180.70K
PRIME/USDT
2.827
+0.21%
306.39K
NEET/USDT
0.010276
+12.67%
370.13K
OIIAOIIA/USDT
0.00481
-2.03%
161.39K
MCP/USDT
0.000031
+6.89%
197.33K
RFC/USDT
0.012826
+0.63%
202.14K
NOM/USDT
0.000242
-0.81%
161.75K
TRIT/USDT
0.0002230
+2.71%
161.87K
CTD/USDT
0.000974
-5.16%
198.29K
TRENCHER/USDT
0.006503
+1.83%
340.16K
MOONKIN/USDT
0.000005072
-0.97%
174.99K
ROUTINE/USDT
0.00010
-16.66%
151.86K
MAG/USDT
0.00345
-5.73%
161.18K
ZORA/USDT
0.01070
-1.92%
355.14K
BIGPUMP/USDT
0.0000003483
+0.17%
163.50K
TOFI/USDT
0.000059
+1.72%
193.63K
BIAOBSC/USDT
0.000380
-10.37%
382.98K
DIGI/USDT
0.0000000599
+1.01%
199.89K
DARK/USDT
0.013739
+0.24%
217.77K
ESIM/USDT
0.000430
+1.17%
160.97K
ORCA/USDT
2.404
+0.04%
250.09K
SAFE/USDT
0.4624
+0.21%
284.15K
FAI/USDT
0.01532
+7.20%
177.74K
TAT/USDT
0.000747
-4.47%
213.44K
DOPE/USDT
0.000000669
+0.29%
161.10K
NEI/USDT
0.002448
+0.28%
159.98K
BANANAS31/USDT
0.004820
+0.52%
223.56K
ICE/USDT
0.006457
+1.15%
236.11K
BUBB/USDT
0.001185
0.00%
206.82K
MAIAR/USDT
0.001179
+12.50%
159.98K
BROCCOLI/USDT
0.02740
-0.14%
187.36K
SZN/USDT
0.000433
+0.23%
204.17K
ALPHASOL/USDT
0.00040
+8.10%
147.63K
SLING/USDT
0.00249
-0.40%
215.94K
BNBCARD/USDT
0.001104
+1.84%
212.87K
SHY/USDT
0.00571
+5.54%
160.90K
DOODI/USDT
0.002155
-0.04%
197.75K
SKY/USDT
0.0607
-0.49%
407.86K
BOTIFY/USDT
0.012883
-6.03%
291.51K
MUBARAKAH/USDT
0.00072
-4.00%
213.57K
BOBBSC/USDT
0.00000000396
0.00%
177.42K
GPS/USDT
0.0203
+3.04%
234.53K
TUT/USDT
0.024199
+0.43%
319.18K
VON/USDT
0.000050346
-1.11%
172.77K
AVA/USDT
0.5292
-0.56%
348.82K
VR/USDT
0.002925
+3.06%
370.13K
ME/USDT
0.885
+0.68%
286.32K
SMB/USDT
0.3401
+0.05%
163.10K
ADX/USDT
0.0946
+0.74%
223.36K
GRIFFAIN/USDT
0.05321
+0.54%
205.62K
MAJOR/USDT
0.16047
+1.00%
244.71K
PELL/USDT
0.0040
+2.56%
198.40K
1DOLLAR/USDT
0.0057628
-2.89%
170.39K
EPIC/USDT
1.271
+0.23%
199.82K
OL/USDT
0.04826
+2.31%
213.80K
TRC/USDT
0.00164
0.00%
310.24K
GOAT/USDT
0.0692
+1.02%
445.07K
NVG8/USDT
0.00624
-0.47%
163.36K
NEIROCTO/USDT
0.00020450
+0.39%
506.70K
WOLFSOL/USDT
0.000381263
+0.48%
159.75K
DRB/USDT
0.00002825
-2.41%
215.39K
WIN/USDT
0.00005064
+0.13%
222.33K
COCORO/USDT
0.00478
+1.05%
197.33K
MBOX/USDT
0.0503
+0.19%
196.63K
ELX/USDT
0.1123
+0.35%
739.49K
TAI/USDT
0.07296
+2.97%
467.65K
BIGTIME/USDT
0.06665
+0.74%
278.98K
SBR/USDT
0.000300
+9.09%
160.10K
A47/USDT
0.028254
+0.63%
159.56K
RAY/USDT
2.325
+2.64%
1.05M
BLZ/USDT
0.03586
-1.13%
171.60K
RED/USDT
0.3552
+0.53%
270.19K
ANTY/USDT
0.002267
-1.43%
160.36K
CRV/USDT
0.6456
+0.40%
523.37K
GREED3/USDT
0.000447
+5.92%
160.72K
UNFI/USDT
0.2019
+1.35%
180.49K
EZ/USDT
0.000597
+7.37%
160.47K
SNX/USDT
0.634
+0.79%
201.37K
ID/USDT
0.1851
+0.43%
182.56K
SPEC/USDT
2.121
-2.66%
518.68K
BABYDEER/USDT
0.000150
+1.35%
160.79K
ZRO/USDT
2.396
-0.08%
315.18K
COOKIE/USDT
0.14945
+0.74%
276.23K
DRIP/USDT
0.000356
+3.48%
160.22K
HIGH/USDT
0.639
+1.10%
316.96K
STAR10/USDT
0.0003809
+3.67%
195.78K
BDG/USDT
0.0023559
-0.11%
302.44K
ETC/USDT
15.73
-0.19%
266.20K
AXS/USDT
2.271
+0.75%
208.86K
FORM1/USDT
0.0000903
-2.16%
167.21K
DOGEN/USDT
0.000336
+1.51%
160.48K
PENG/USDT
0.01622
+0.37%
165.59K
MANTA/USDT
0.201
0.00%
186.29K
MIAO/USDT
0.002437
-3.59%
164.33K
AEVO/USDT
0.0988
+0.50%
182.67K
COLLAT/USDT
0.00979
+0.92%
160.60K
INJ/USDT
9.10
+0.66%
257.55K
KAWZ/USDT
2.0922
-8.36%
161.14K
GRASSITO/USDT
0.0000009409
-7.70%
199.98K
XCN/USDT
0.01590
+1.01%
210.27K
ANGLERFISH/USDT
0.000140
-1.40%
160.44K
CFXSOL/USDT
0.001610
-3.01%
215.05K
JOS/USDT
0.008702
+3.53%
162.16K
RIZ/USDT
0.0017185
+1.68%
205.60K
HYPER/USDT
0.1522
+0.99%
345.95K
TTG/USDT
0.001202
+1.86%
159.86K
MA/USDT
0.002164
+0.23%
164.93K
MEMECOIN/USDT
0.000238
+2.14%
199.74K
MUTUMBO/USDT
0.000060
0.00%
198.94K
PAIN/USDT
1.390
-0.57%
197.08K
BROCCOLI3/USDT
0.01768
+2.07%
219.07K
PPPP/USDT
0.000121
0.00%
197.95K
42069COIN/USDT
0.000042
-2.32%
182.77K
SIREN/USDT
0.08099
-0.66%
197.96K
TAPS/USDT
0.0031
0.00%
172.52K
TITCOIN/USDT
0.02665
+2.85%
161.25K
HIBER/USDT
0.000436
-3.11%
161.28K
PUMP/USDT
0.0747
-0.66%
222.35K
ASSCOIN1/USDT
0.000244
+7.96%
161.66K
FROC/USDT
0.0000078
+2.63%
199.43K
BUCKAZOIDS/USDT
0.002393
-5.56%
198.39K
VIVI/USDT
0.00652
0.00%
165.49K
AIL/USDT
0.0022
-4.34%
142.42K
WEPE/USDT
0.0000188
0.00%
197.79K
EPAY/USDT
0.000056
+1.81%
161.67K
XOXO/USDT
0.00490
-0.40%
240.22K
AIX9/USDT
0.000655
+2.34%
191.14K
TIBBIR/USDT
0.04028
+1.05%
243.55K
BNBXBT/USDT
0.00121
0.00%
197.96K
BR/USDT
0.05394
+5.33%
207.52K
BROCCOLI2/USDT
0.0065
+3.17%
209.43K
VATAN/USDT
0.03801
-0.23%
165.64K
DEEPSEEK/USDT
0.001232
+3.09%
164.71K
MXYZ/USDT
0.000540
+2.46%
160.39K
FAT/USDT
0.005738
+2.72%
160.84K
SHELL/USDT
0.17885
-5.44%
553.36K
AVL/USDT
0.2313
+1.67%
414.65K
BMT/USDT
0.15485
-1.27%
454.10K
AVERY/USDT
0.00008
0.00%
156.37K
PERRY/USDT
0.001327
-2.71%
197.13K
HEI/USDT
0.3246
-0.24%
233.38K
OCB/USDT
0.000011
0.00%
136.22K
GMRT/USDT
0.01987
-0.89%
252.21K
TROY/USDT
0.0002130
+2.55%
172.67K
KAITO/USDT
0.9123
+5.37%
658.81K
SOLVEX/USDT
0.1874
-1.57%
193.36K
BROCCOLI1/USDT
0.00013
0.00%
160.66K
G7/USDT
0.00576
-1.03%
167.54K
CAPTAINBNB/USDT
0.00478
0.00%
222.03K
LIBRA/USDT
0.02156
0.00%
198.85K
DIN/USDT
0.0914
-3.48%
289.92K
DUO/USDT
0.000169
+1.80%
159.54K
DIAM/USDT
0.01307
-0.07%
163.07K
JAILSTOOL/USDT
0.004930
+0.55%
199.53K
HARRYBOLZ/USDT
0.0001581
+0.25%
161.75K
VVV/USDT
4.061
+1.72%
462.66K
FARTGIRL/USDT
0.00228
+0.44%
160.53K
PINEYE/USDT
0.0001123
+0.53%
164.77K
FAFO/USDT
0.00064
0.00%
160.22K
SWARM/USDT
0.000263
0.00%
160.88K
B3/USDT
0.004407
+0.02%
240.60K
XYRO/USDT
0.0052884
-0.68%
185.47K
ELON/USDT
0.00000012009
-0.21%
364.44K
FOUR/USDT
0.0002617
-0.07%
160.22K
BIGBALLS/USDT
0.00028
-6.66%
160.68K
FIGHT/USDT
0.00071
+1.42%
532.85K
ETF500/USDT
0.00509
+2.41%
160.53K
TREAT/USDT
0.003113
+0.28%
177.09K
FARTBOY/USDT
0.0258
0.00%
159.81K
INSN/USDT
0.00003946
+0.07%
165.44K
CGPT/USDT
0.10346
+0.58%
266.98K
PEP/USDT
0.000574
-6.66%
160.34K
DNOW/USDT
0.00326
0.00%
164.27K
PIX/USDT
0.00119
-3.25%
177.91K
CHEX/USDT
0.1705
-0.05%
310.32K
ISLAND/USDT
0.02097
-0.47%
177.52K
BITBOARD/USDT
0.0038261
+10.80%
173.87K
DOGSHIT2/USDT
0.000225
-0.44%
159.69K
AIAGENT/USDT
0.002654
+2.15%
168.69K
AVAXAI/USDT
0.000613
-0.96%
162.75K
FLOYDAI/USDT
0.00384
+0.26%
160.32K
PEPU/USDT
0.00129
-0.76%
266.23K
CALICOIN/USDT
0.000129
+2.38%
161.38K
QUANT/USDT
0.000838
+0.60%
160.33K
GYAT/USDT
0.00153
-3.16%
161.17K
PGC/USDT
0.000123
+0.81%
158.52K
CHEEMS/USDT
0.0000014671
+1.49%
165.93K
ELON4AFD/USDT
0.0129
-1.52%
160.71K
ACT/USDT
0.0499
0.00%
254.75K
HOOD/USDT
0.0000309
+0.32%
160.47K
CATS/USDT
0.000007479
-0.09%
165.77K
LUX/USDT
0.00604
-2.10%
159.55K
DOGEGOV/USDT
0.010639
+1.21%
179.68K
MUSKIT/USDT
0.00165
+0.60%
160.17K
HQ/USDT
0.00175
+1.15%
162.26K
TOSHI/USDT
0.00035424
+1.19%
511.81K
ANON/USDT
4.46
-1.10%
167.30K
EPX/USDT
0.00001438
-1.57%
166.38K
BEL/USDT
0.3270
+0.77%
227.69K
SEEK/USDT
0.000279
-0.35%
159.50K
WOO/USDT
0.0669
+0.60%
195.65K
XTTA/USDT
0.30407
+0.28%
349.65K
HAT/USDT
0.00357
-6.05%
164.87K
SUPER/USDT
0.6406
+1.00%
280.06K
ANKR/USDT
0.01747
+0.69%
201.45K
STUPID/USDT
0.000762
+2.00%
160.34K
API3/USDT
0.708
+0.14%
214.28K
SAFEMOONSOL/USDT
0.00052
+1.96%
160.69K
KEYCAT/USDT
0.002636
-0.22%
201.26K
SKL/USDT
0.02017
+0.44%
217.41K
NUIT/USDT
0.00188
+3.86%
160.23K
SPELL/USDT
0.0005259
+0.43%
212.17K
ACH/USDT
0.02447
-0.16%
246.50K
MURAD/USDT
0.0001943
-1.32%
160.23K
CLOUDY/USDT
0.00097
-3.96%
160.51K
RSR/USDT
0.008175
+0.06%
364.20K
COTI/USDT
0.07255
+0.74%
264.64K
LYP/USDT
0.03644
+3.02%
164.42K
MAXSOL/USDT
0.00408
0.00%
159.54K
MEMETOON/USDT
0.000001610
+2.22%
163.09K
EGLD/USDT
15.01
-0.13%
207.19K
ONDOAI/USDT
0.001049
-0.85%
163.96K
AUDIO/USDT
0.0706
-1.94%
337.05K
ROSSFUND/USDT
0.000202
+12.22%
160.36K
MEMDEX/USDT
0.00198
+0.50%
161.05K
PHB/USDT
0.499
+2.04%
211.85K
DOP/USDT
0.0002822
-1.05%
204.49K
TMC/USDT
0.00024
0.00%
160.21K
ANIME/USDT
0.01754
+0.63%
247.36K
BEAMX/USDT
0.00699
0.00%
283.05K
ALT/USDT
0.02626
+0.92%
254.37K
BID/USDT
0.04403
+0.04%
203.91K
AINTI/USDT
0.03007
+1.55%
198.27K
BAT/USDT
0.1339
+0.60%
195.99K
BAKE/USDT
0.1133
+0.98%
192.32K
RIZO/USDT
0.00000767
+0.78%
159.96K
J/USDT
0.2085
-0.14%
172.87K
TRB/USDT
27.24
-0.18%
230.58K
APU/USDT
0.0001549
-0.89%
173.74K
STARGATE/USDT
0.000071
+1.42%
161.98K
BNBAI/USDT
0.000250
-2.72%
167.17K
MKR/USDT
1,456.6
-0.53%
225.64K
CHZ/USDT
0.03847
+0.36%
271.80K
USA/USDT
0.000001026
+0.48%
160.43K
LEVER/USDT
0.000538
+0.18%
217.55K
T3AI/USDT
0.000470
+6.81%
159.97K
LDO/USDT
0.755
+0.39%
287.13K
SBR1/USDT
0.0793
-1.36%
161.99K
CATCOIN/USDT
0.0000000000801
-0.62%
164.77K
OBT/USDT
0.01061
+0.09%
607.80K
BARRONMEME/USDT
0.00063
0.00%
160.88K
PONKE/USDT
0.1007
+2.33%
371.63K
BARRON/USDT
0.000093
-1.06%
159.60K
TNSR/USDT
0.1281
-0.38%
191.03K
MYRO/USDT
0.02298
-1.16%
364.11K
VERT/USDT
0.00063
0.00%
190.10K
APE/USDT
0.4739
+0.21%
295.64K
SOLV/USDT
0.03719
+2.36%
318.07K
JUP/USDT
0.4134
-0.40%
308.59K
MATES/USDT
0.000170
+1.19%
180.79K
AGIXT/USDT
0.00615
-4.35%
160.48K
PYTH/USDT
0.1331
+0.52%
212.04K
CLAY/USDT
0.000042
-2.32%
163.30K
STRK/USDT
0.1285
+1.58%
274.97K
MXNA/USDT
0.00650
+0.46%
199.61K
XAI/USDT
0.0501
+0.20%
205.51K
DUCK/USDT
0.00236
-0.84%
301.78K
ZIL/USDT
0.01167
+0.34%
189.83K
AURAFARM/USDT
0.002305
+3.50%
199.61K
SORA/USDT
0.000102
0.00%
160.35K
DOGECAST/USDT
0.00015
0.00%
159.88K
LETSBONK/USDT
0.02268
-8.02%
161.26K
AIOT/USDT
0.4443
+1.62%
225.91K
LEGEND/USDT
0.001238
+0.24%
172.62K
LIY/USDT
0.001852
+0.05%
207.08K
NOBODY/USDT
0.004799
-12.04%
198.46K
DOLO/USDT
0.04600
+0.28%
216.13K
MVRS/USDT
0.000165
+0.60%
161.05K
DRV/USDT
0.03019
-0.06%
163.92K
WOJAKSOL/USDT
0.000438
-11.51%
161.69K
OKINTAMA/USDT
0.000028
0.00%
197.61K
TROG/USDT
0.00000366
0.00%
160.36K
GRPH/USDT
0.00343
-8.53%
160.28K
JPROOF/USDT
0.089529
-2.49%
199.41K
BANK/USDT
0.041311
+1.94%
208.66K
HOLO/USDT
0.00014
+16.66%
142.72K
DEGENAI/USDT
0.00345
0.00%
160.89K
TIME/USDT
0.000134
-10.66%
198.13K
AIOS/USDT
0.00271
-0.36%
160.04K
AQA/USDT
0.00034
+9.67%
165.50K
BIOS/USDT
0.00034
-12.82%
160.38K
KERNEL/USDT
0.14299
-0.66%
354.71K
FIGURE/USDT
0.000232
+1.75%
198.77K
MLG/USDT
0.00446
-0.22%
160.21K
DB/USDT
0.000068
+3.03%
198.66K
LAVA/USDT
0.06158
-0.48%
222.88K
BABY/USDT
0.07679
+1.43%
571.95K
SOLA/USDT
0.000679
-0.58%
161.46K
FHE/USDT
0.1003
+0.90%
250.13K
SENTAI/USDT
0.00053
+1.92%
161.20K
KABOSUBSC/USDT
0.0373
+0.26%
171.33K
XTER/USDT
0.31745
+0.47%
391.79K
FORTH/USDT
2.579
+0.82%
223.12K
PVP/USDT
0.000174
+1.16%
163.14K
GUN/USDT
0.04510
+0.06%
524.77K
HINT/USDT
0.003528
-0.50%
172.05K
AIPUMP/USDT
0.001081
+0.46%
164.73K
SUT/USDT
5.052
-0.45%
177.82K
D/USDT
0.04338
-1.29%
491.66K
MOSS/USDT
0.00046
+2.22%
160.23K
4444/USDT
0.000099
-5.71%
198.12K
IQ6900/USDT
0.00191
-9.04%
160.45K
DF/USDT
0.05913
+0.11%
308.06K
SHOGGOTH/USDT
0.00315
+0.31%
160.93K
BANANA/USDT
17.09
+0.23%
194.77K
TRUMPIUS/USDT
0.0066
-4.34%
160.62K
BUILD/USDT
0.000141
+0.71%
159.62K
SPICE/USDT
0.000036
-2.70%
164.33K
KNIGHT/USDT
0.000117
-0.84%
160.49K
PUMPAI/USDT
0.000247
-3.13%
213.90K
BIO/USDT
0.0587
+0.85%
344.18K
PALU/USDT
0.000105
-7.07%
201.76K
BUZZ/USDT
0.00628
+0.80%
167.83K
SWASTICOIN/USDT
0.002621
-1.39%
159.68K
PVS/USDT
0.006748
-2.76%
160.60K
TAOCAT/USDT
0.004194
-1.47%
167.26K
DOGINME/USDT
0.0004247
-1.09%
216.28K
DSYNC/USDT
0.1182
+0.08%
180.51K
AICMP/USDT
0.000197
+0.51%
159.99K
MLC/USDT
0.2678
-0.77%
160.75K
OIK/USDT
0.0268
-0.37%
166.89K
OKB/USDT
50.571
-0.08%
161.84K
KM/USDT
0.000414
0.00%
160.78K
TTAI/USDT
0.000338
+2.42%
164.74K
BPT/USDT
0.00121
-10.37%
164.17K
GROKCOIN/USDT
0.00033
-5.71%
160.02K
ROAM/USDT
0.249330
-0.38%
567.47K
SEN/USDT
0.0477
+0.63%
162.19K
BUTTHOLE/USDT
0.00676
-2.31%
160.95K
PWEASE/USDT
0.004236
-0.21%
160.20K
LEXICON/USDT
0.000098
0.00%
160.75K
WHITE/USDT
0.0004927
-2.08%
269.97K
AIC/USDT
0.16620
-0.45%
233.46K
PYTHIA/USDT
0.013702
+0.57%
160.02K
MEMHASH/USDT
0.001073
-0.09%
231.76K
RAI/USDT
0.2714
-0.11%
164.53K
DEFAI/USDT
0.0004283
-2.70%
275.15K
TEVA/USDT
0.00678
-1.31%
217.88K
DHN/USDT
4.050
-0.29%
218.70K
GAME/USDT
0.03566
-0.88%
206.39K
STARS/USDT
0.000045
0.00%
160.49K
YE/USDT
0.000170
+0.59%
160.57K
BLADE/USDT
0.026352
-0.33%
253.63K
TOLY/USDT
21.84
-1.26%
166.57K
DESCI/USDT
0.001222
-0.08%
164.53K
GROK3/USDT
0.000125
-1.57%
159.78K
LOU/USDT
0.00073
-3.94%
161.14K
PUMPIT/USDT
0.00360
+1.98%
160.55K
ANDYBSC/USDT
0.0000000086
+6.17%
199.73K
TRENCHAI/USDT
0.000443
+0.68%
159.94K
FOUR1/USDT
0.000262
-1.13%
164.88K
OGPU/USDT
0.377
+2.72%
161.01K
AKITA/USDT
0.00026
0.00%
159.21K
CAR/USDT
0.0134
-0.74%
160.55K
MAI/USDT
0.002930
-6.98%
165.04K
SCOUT/USDT
0.000116
+1.75%
160.33K
EARNM/USDT
0.00168
-0.59%
163.58K
SAN/USDT
0.00946
+3.50%
160.28K
FUEL/USDT
0.01226
+2.42%
587.06K
TST/USDT
0.07230
+1.47%
342.34K
CATTON/USDT
0.0000001331
-6.39%
165.95K
GLS/USDT
0.00042
-4.54%
165.09K
SSE/USDT
0.00659
-0.90%
160.68K
UFD/USDT
0.02090
+1.70%
160.58K
BUTTCOIN/USDT
0.00368
+9.52%
160.74K
KIP/USDT
0.001548
-0.38%
166.00K
CITADAIL/USDT
0.00144
+0.69%
160.74K
SNAKEAI/USDT
0.0001309
+0.07%
164.04K
AUTOS/USDT
0.01134
+0.26%
173.31K
JELLYJELLY/USDT
0.031883
-2.01%
199.72K
QBX/USDT
0.00108
-3.57%
164.29K
SOSO/USDT
0.5060
-0.01%
162.16K
ALON/USDT
0.00447
+0.22%
160.66K
VELODROME/USDT
0.0464
+0.43%
195.03K
MIDLE/USDT
0.00030
+11.11%
161.57K
PIN/USDT
0.6452
-1.46%
171.22K
ARC/USDT
0.05184
+1.17%
159.85K
DOGEAI/USDT
0.00969
+0.31%
160.37K
APPLE/USDT
0.00025
0.00%
160.07K
BWT/USDT
0.000106
-1.85%
160.18K
MANASOL/USDT
0.000266
-0.37%
160.27K
PLUME/USDT
0.16856
+1.80%
200.54K
ELONSOL/USDT
0.000817
+0.12%
197.29K
LUIGI/USDT
0.00181
+1.11%
160.98K
NC/USDT
0.04009
-0.71%
502.43K
TRUST/USDT
0.000942
+0.21%
159.89K
BIAO/USDT
0.000244
0.00%
164.04K
WHISP/USDT
0.00064
-3.03%
160.39K
REALIS/USDT
0.00224
-1.32%
159.76K
SYNTH/USDT
0.000926
-5.70%
165.66K
BABYSHARK/USDT
0.00152
+0.66%
163.11K
PRAWN/USDT
0.000140
+0.71%
160.50K
HENAI/USDT
0.00098
-2.00%
163.79K
VOID/USDT
0.000170
0.00%
161.11K
LLM/USDT
0.00179
-1.10%
161.84K
SLAP/USDT
0.00052
+4.00%
159.86K
FLORK/USDT
0.001288
+2.38%
159.61K
SKI/USDT
0.04684
-0.57%
165.16K
AICELL/USDT
0.00144
+0.69%
164.21K
TMAI/USDT
0.000834
+0.96%
165.88K
AIMONICA/USDT
0.00673
+1.81%
160.90K
ALCH/USDT
0.17970
+6.66%
436.47K
PAI/USDT
0.0840
+0.35%
168.89K
TRISIG/USDT
0.00283
+1.07%
159.89K
FLOCK/USDT
0.07339
+3.10%
423.57K
RIZZMAS/USDT
0.0000028142
+1.16%
163.09K
RSC/USDT
0.2792
+0.61%
165.05K
ZAILGO/USDT
0.00098
+63.33%
157.93K
ASSCOIN/USDT
0.000408
-0.24%
161.05K
THE/USDT
0.2436
+0.57%
262.13K
FRIC/USDT
0.00276
-0.36%
161.09K
TTC/USDT
0.0000000313
+0.64%
161.58K
NEUR/USDT
0.00195
-0.51%
159.69K
STARDOGE/USDT
0.000005515
-0.27%
181.23K
MUSTARD/USDT
0.000123
0.00%
160.73K
SPORE/USDT
0.00117
-0.84%
152.21K
MORPHO/USDT
1.3176
+0.63%
456.04K
SNAI/USDT
0.01431
+2.21%
164.67K
FLOWER/USDT
0.00030
0.00%
160.41K
YNE/USDT
0.00561
-10.95%
159.70K
USUAL/USDT
0.1140
-0.43%
365.14K
VVAIFU/USDT
0.003635
+0.69%
167.62K
BAKKT/USDT
0.0001146
+0.43%
161.26K
GAMESTOP/USDT
0.0000478
-1.03%
165.71K
DMCK/USDT
0.0000421
-1.17%
164.31K
URO/USDT
0.0027
+3.84%
427.44K
BEANS/USDT
0.000000209
+4.50%
164.63K
CHEYENNE/USDT
0.000180
-1.09%
159.77K
BERT/USDT
0.01461
+1.88%
170.01K
FROGE/USDT
0.00000000215
0.00%
161.36K
AIFUN/USDT
0.006011
+0.01%
167.61K
MONKY/USDT
0.000001023
-0.19%
165.93K
SHRUBETH/USDT
0.004095
-0.21%
160.22K
SUIAI/USDT
0.03919
+2.40%
167.60K
GOATS/USDT
0.0001667
+0.60%
164.28K
HAPPY/USDT
0.000925
+0.54%
168.61K
BULLY/USDT
0.00149
0.00%
163.78K
CENTS/USDT
0.000276
+1.09%
159.78K
EXPERT/USDT
0.000826
+1.10%
113.74K
SWELL/USDT
0.00853
+0.58%
168.62K
DOGEGOVSOL/USDT
0.0887
-0.11%
160.65K
UBC/USDT
0.00111
+1.83%
160.44K
COW/USDT
0.2672
+0.07%
201.43K
RWA/USDT
0.01384
+1.61%
167.16K
REKTCOIN/USDT
0.00000012305
-0.75%
173.51K
SHRUB/USDT
0.000148
+2.06%
159.47K
MICRO/USDT
0.003969
-2.02%
361.79K
PEPECOIN/USDT
0.4244
+0.68%
165.73K
ELIZA/USDT
0.00051
0.00%
166.19K
TRUMP47/USDT
0.000119
0.00%
160.49K
BARSIK/USDT
0.002210
-0.67%
167.32K
TALENT/USDT
0.00700
+0.14%
163.85K
BAN/USDT
0.04654
+2.28%
392.62K
LUNAI/USDT
0.01857
-1.01%
252.47K
LUM/USDT
0.942
-0.94%
198.26K
RECT/USDT
0.03118
+1.59%
208.13K
CROS/USDT
0.00109
-2.67%
165.24K
LESTER/USDT
0.00068
+4.61%
160.53K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
160.94K
PEANUT/USDT
0.000246
+2.07%
160.51K
PATRIOT/USDT
0.000593
+5.70%
167.06K
SCR/USDT
0.270
-0.36%
188.72K
FRED/USDT
0.002926
+0.10%
163.71K
MSTR/USDT
0.2222
0.00%
161.70K
MEMESAI/USDT
0.00181
-1.09%
157.46K
RETARDIO/USDT
0.0149
+2.05%
162.71K
SIGMA/USDT
0.01877
+0.64%
165.21K
WORM/USDT
0.000130
-0.76%
161.25K
GIGA/USDT
0.01652
+3.44%
182.46K
SLOP/USDT
0.000114
-0.86%
160.83K
KOKO/USDT
0.000000442
0.00%
162.64K
POCHITA/USDT
0.000261
-0.38%
160.55K
BABYBNB/USDT
0.0009679
+0.31%
164.20K
MARS/USDT
0.00000383
+3.23%
160.79K
HANA/USDT
0.0000132
+0.76%
160.81K
PESTO/USDT
0.000380
-0.78%
162.19K
MOODENGETH/USDT
0.00002250
-1.35%
172.20K
USBT/USDT
0.0001283
-2.35%
160.76K
AGENT/USDT
0.003036
+2.11%
352.70K
NOTAI/USDT
0.00001306
+2.67%
199.63K
BAND/USDT
0.731
+0.82%
170.19K
CATALORIAN/USDT
0.000643
-4.59%
165.00K
OMG/USDT
0.1922
+0.10%
237.10K
SLP/USDT
0.001506
+0.40%
207.57K
KEY/USDT
0.0004415
+1.98%
164.86K
MINI/USDT
0.00537
+1.51%
185.09K
DEAI/USDT
0.08339
-3.23%
179.37K
SUN/USDT
0.01746
+0.22%
194.00K
FIDA/USDT
0.0637
-1.84%
323.89K
PIKA/USDT
0.000452
+1.57%
161.43K
AIS/USDT
0.000024
+9.09%
164.80K
VOXEL/USDT
0.0880
-2.00%
336.61K
CELO/USDT
0.3184
+0.25%
262.17K
PERP/USDT
0.2911
+0.31%
326.98K
CTSI/USDT
0.0584
+0.51%
169.38K
RDNT/USDT
0.02214
-0.22%
193.01K
DODO/USDT
0.0437
0.00%
187.11K
YFI/USDT
5,100.0
-0.06%
167.80K
GINNAN/USDT
0.00000007153
-0.02%
198.79K
KITEAI/USDT
0.0000002226
+0.31%
163.80K
RARE/USDT
0.0578
+0.34%
207.15K
SAI/USDT
0.01223
-0.48%
165.78K
CATDOG/USDT
0.000002400
-1.27%
163.11K
SUNCAT/USDT
0.001527
+0.79%
198.50K
GEMS/USDT
0.0288
-0.34%
171.71K
WHY/USDT
0.00000003827
+0.84%
180.92K
ILV/USDT
13.49
+0.74%
176.63K
SUNDOG/USDT
0.04804
+3.00%
546.10K
AIOZ/USDT
0.3936
+0.79%
480.47K
REN/USDT
0.00993
-3.96%
170.35K
HNT/USDT
3.679
+0.96%
288.97K
SATO/USDT
0.000164
-2.95%
160.67K
DUSK/USDT
0.0753
+0.66%
187.26K
NEIRO/USDT
0.001159
-4.21%
262.46K
IOTA/USDT
0.1936
+2.43%
264.28K
WAXP/USDT
0.02243
-0.17%
208.31K
TLM/USDT
0.00472
+0.42%
202.51K
TRUMPCOIN/USDT
0.000859
+2.87%
165.19K
MAVIA/USDT
0.1956
-1.41%
465.34K
NEIROETH/USDT
0.06127
-0.27%
236.02K
REEF/USDT
0.0002813
-0.07%
167.86K
TWT/USDT
0.7561
+0.50%
193.39K
CRO/USDT
0.08675
+0.34%
328.58K
HOT/USDT
0.000932
+1.30%
190.40K
FROKAI/USDT
0.0049
-5.76%
158.54K
METIS/USDT
14.22
-0.35%
186.73K
COAI/USDT
0.000003676
+2.48%
163.27K
UXLINK/USDT
0.4237
+0.09%
349.15K
C98/USDT
0.0534
0.00%
184.79K
NFT/USDT
0.0000004155
+0.09%
268.41K
FTT/USDT
1.0042
-1.77%
217.11K
HOOK/USDT
0.1208
+0.24%
196.63K
GMX/USDT
12.94
+0.85%
171.33K
MOCA/USDT
0.08374
+0.27%
454.11K
AERO/USDT
0.5784
-0.56%
501.14K
ZRX/USDT
0.2451
+0.32%
185.56K
JOE/USDT
0.1757
+0.28%
181.27K
MAGIC/USDT
0.1608
+1.00%
244.35K
ACE/USDT
0.525
-0.37%
215.47K
IOTX/USDT
0.01713
+0.35%
213.56K
BOND/USDT
0.2419
0.00%
169.14K
FXS/USDT
2.084
+0.38%
200.29K
CVX/USDT
2.826
+0.17%
209.47K
UMA/USDT
1.106
+0.91%
196.36K
CHR/USDT
0.0807
+0.87%
195.13K
SATS/USDT
0.00000003810
-0.31%
453.41K
AMP/USDT
0.003990
-0.44%
239.96K
RAD/USDT
0.743
-0.53%
198.26K
AXL/USDT
0.3376
-0.50%
196.78K
SUSHI/USDT
0.591
+0.51%
206.10K
ENS/USDT
17.09
-0.40%
227.25K
MASK/USDT
1.074
+1.22%
204.38K
STG/USDT
0.1921
+0.10%
181.63K
YGG/USDT
0.1783
+0.79%
194.27K
CYBER/USDT
1.152
0.00%
189.99K
WOLF/USDT
0.00005334
+0.60%
190.04K
FLOW/USDT
0.363
-0.27%
187.56K
ZIG/USDT
0.08243
+0.46%
235.67K
IMX/USDT
0.526
0.00%
243.86K
RATS/USDT
0.00002823
-0.17%
431.58K
1INCH/USDT
0.1852
-0.48%
213.01K
LPT/USDT
4.504
-0.44%
205.46K
AGI/USDT
0.06037
-0.29%
469.49K
BILLY/USDT
0.002901
+0.41%
170.95K
DADDY/USDT
0.04197
-1.15%
200.57K
HAWKTUAH/USDT
0.000115
0.00%
161.69K
ATH/USDT
0.02926
+0.34%
309.63K
PROPC/USDT
0.5229
-0.22%
163.64K
BICITY/USDT
0.000686
+1.17%
221.22K
IO/USDT
0.683
+0.73%
279.33K
ANDY/USDT
0.0003194
-0.52%
163.67K
TRU/USDT
0.0355
+0.85%
170.35K
AAVE/USDT
168.00
-0.20%
629.52K
BCH/USDT
355.1
-0.25%
352.20K
ARKM/USDT
0.501
+0.80%
242.78K
CFX/USDT
0.0715
-0.69%
244.99K
HOPPY/USDT
0.000033748
-0.72%
164.71K
MAGA/USDT
0.00001122
-0.70%
177.68K
DRIFT/USDT
0.5647
-0.44%
467.64K
NPC/USDT
0.013166
-2.11%
176.93K
BOBO/USDT
0.0000003008
-0.79%
165.07K
UBXS/USDT
0.0103
-2.83%
164.55K
MANEKI/USDT
0.001639
+0.73%
180.92K
RPL/USDT
4.00
+0.50%
181.19K
LADYS/USDT
0.00000004408
+1.07%
257.13K
MUMU/USDT
0.00000282
-0.35%
162.27K
BLUR/USDT
0.0952
+0.95%
215.00K
TOKEN/USDT
0.01991
-0.89%
410.81K
ANDYETH/USDT
0.00006755
+0.17%
192.85K
PRCL/USDT
0.0892
+0.45%
523.45K
BENDOG/USDT
0.002293
-0.08%
166.26K
FITFI/USDT
0.001602
-0.18%
166.18K
BOB/USDT
0.000004861
+0.04%
160.43K
ORDI/USDT
7.14
-0.41%
241.54K
BEER/USDT
0.000004077
+1.19%
164.14K
BOME/USDT
0.001345
+0.52%
276.23K
AI/USDT
0.1448
+0.06%
238.23K
PENDLE/USDT
3.124
-1.45%
321.28K
CRTAI/USDT
0.001830
-0.65%
20.96K
JTO/USDT
1.555
+0.06%
217.71K
PSPS/USDT
0.00433
+5.60%
160.00K
MEW/USDT
0.002543
+0.03%
290.76K
MICHI/USDT
0.02856
+2.95%
178.45K
NAKA/USDT
0.3709
-0.21%
308.16K
CEEK/USDT
0.01407
+0.35%
164.01K
RACA/USDT
0.00008181
-0.26%
167.87K
OMNI/USDT
2.02
+1.00%
174.43K
OPUL/USDT
0.02658
-0.67%
167.54K
ZEUS/USDT
0.2353
-0.04%
362.59K
W/USDT
0.0762
+0.26%
242.29K
ORDS/USDT
0.000527
+0.38%
164.29K
MUBI/USDT
0.003931
-0.88%
170.70K
SLERF/USDT
0.06537
+0.30%
273.41K
WEN/USDT
0.00003352
+0.23%
347.20K
VANRY/USDT
0.0272
-0.36%
185.78K
ETHFI/USDT
0.496
+0.20%
231.80K
PORTAL/USDT
0.0750
-0.13%
202.78K
PIXEL/USDT
0.03360
+0.11%
325.73K
3.124-1.45%
$3.12
24 ساعة مرتفع
3.265
24 ساعة منخفض
3.083
حجم 24 ساعة (PENDLE)
101.11K
مبلغ 24 ساعة (USDT)
321.28K
إشعار 2
K-Line
معلومات
بيانات المعاملات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
PENDLE
Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for its utilization.
روابط ذات صلة
اسم العملة
PENDLE
تصنيف القيمة السوقية
NO.139
القيمة السوقية المتداولة
506,857,628 USDT
العرض المتداول
162,246,360
مبلغ الرمز المميز
281,527,448
سعر مرتفع تاريخيا
7.5
2024-04-11
أدنى سعر تاريخي
0.03377729
2022-11-14
سجل الطلبات
تداولات السوق
0.001
مبلغ(السعر(
مبلغ(
المجموع(
PENDLE
)المجموع(USDT
)السعر(USDT)
مبلغ(PENDLE)
المجموع(USDT)
26.500
18.310
485.22
14.652
36.630
536.70
12.666
6.510
82.46
6.660
44.990
299.63
5.100
5.880
29.99
4.680
1,541.320
7,213.378
4.677
1,386.680
6,485.502
4.639
941.410
4,367.201
4.469
1,446.780
6,465.660
4.428
1,288.410
5,705.079
4.400
1.190
5.24
4.387
1,017.100
4,462.018
4.346
771.630
3,353.504
4.304
913.410
3,931.317
4.263
987.440
4,209.457
4.222
1,051.770
4,440.573
4.180
1,664.490
6,957.568
4.139
1,324.890
5,483.720
4.098
2,146.130
8,794.841
4.057
1,545.060
6,268.308
4.002
1,283.070
5,134.846
3.920
1,834.030
7,189.398
3.838
1,558.210
5,980.410
3.755
1,230.340
4,619.927
3.673
1,259.730
4,626.988
3.591
519.970
1,867.212
3.508
366.570
1,285.928
3.426
423.430
1,450.671
3.222
12.140
39.12
3.214
21.260
68.33
3.213
5.530
17.77
3.209
10.480
33.63
3.205
131.310
420.85
3.204
24.670
79.04
3.203
47.210
151.21
3.197
3.480
11.13
3.195
6.210
19.84
3.193
14.240
45.47
3.192
11.620
37.09
3.191
11.390
36.35
3.184
42.370
134.91
3.180
11.080
35.23
3.177
77.100
244.95
3.176
1,977.810
6,281.525
3.175
5,311.260
16,863.251
3.174
3,519.850
11,172.004
3.173
2,454.810
7,789.112
3.172
4,800.390
15,226.837
3.171
3,975.370
12,605.898
3.170
1,806.890
5,727.841
3.169
4,533.290
14,365.996
3.168
1,622.140
5,138.940
3.167
5,030.410
15,931.308
3.166
6,386.540
20,219.786
3.165
2,607.900
8,254.004
3.164
6,599.430
20,880.597
3.163
2,315.880
7,325.128
3.162
6,217.860
19,660.873
3.161
1,994.940
6,306.005
3.160
5,021.240
15,867.118
3.159
8,744.770
27,624.728
3.158
6,193.090
19,557.778
3.157
8,851.610
27,944.533
3.156
4,839.890
15,274.693
3.155
4,618.570
14,571.588
3.154
4,465.730
14,084.912
3.153
3,445.750
10,864.450
3.152
4,600.360
14,500.335
3.151
3,145.700
9,912.101
3.150
7,101.880
22,370.922
3.149
6,711.980
21,136.025
3.148
5,108.340
16,081.054
3.147
6,441.370
20,270.991
3.146
5,274.840
16,594.647
3.145
3,530.270
11,102.699
3.144
3,753.440
11,800.815
3.143
3,194.830
10,041.351
3.142
3,889.360
12,220.369
3.141
3,409.230
10,708.391
3.140
2,923.790
9,180.701
3.139
1,098.330
3,447.658
3.138
1,962.140
6,157.195
3.137
818.370
2,567.227
3.136
1,021.480
3,203.361
3.135
552.260
1,731.335
3.134
583.980
1,830.193
3.133
3,774.210
11,824.600
3.132
2,914.860
9,129.342
3.131
4,450.880
13,935.705
3.130
3,136.430
9,817.026
3.129
2,474.120
7,741.521
3.128
699.910
2,189.318
3.127
343.650
1,074.594
3.126
87.500
273.53
3.124
≈$3.123.124
115.250
360.04
3.123
469.970
1,467.716
3.122
898.600
2,805.429
3.121
2,565.150
8,005.833
3.120
3,547.200
11,067.264
3.119
3,870.320
12,071.528
3.118
3,055.150
9,525.958
3.117
2,879.200
8,974.466
3.116
842.920
2,626.539
3.115
622.290
1,938.433
3.114
750.690
2,337.649
3.113
1,057.950
3,293.398
3.112
1,131.550
3,521.384
3.111
1,399.660
4,354.342
3.110
3,536.710
10,999.168
3.109
2,677.110
8,323.135
3.108
3,263.760
10,143.766
3.107
4,009.580
12,457.765
3.106
4,576.670
14,215.137
3.105
4,853.980
15,071.608
3.104
5,657.300
17,560.259
3.103
4,009.520
12,441.541
3.102
5,057.410
15,688.086
3.101
4,268.980
13,238.107
3.100
7,503.790
23,261.749
3.099
2,508.450
7,773.687
3.098
4,535.270
14,050.266
3.097
4,339.640
13,439.865
3.096
7,056.270
21,846.212
3.095
7,631.790
23,620.390
3.094
7,497.960
23,198.688
3.093
8,029.590
24,835.522
3.092
8,292.280
25,639.730
3.091
7,118.310
22,002.696
3.090
5,404.610
16,700.245
3.089
3,123.960
9,649.912
3.088
7,944.070
24,531.288
3.087
5,765.350
17,797.635
3.086
2,017.970
6,227.455
3.085
4,169.280
12,862.229
3.084
4,762.060
14,686.193
3.083
2,219.880
6,843.890
3.082
5,107.270
15,740.606
3.081
2,016.740
6,213.576
3.080
5,538.820
17,059.566
3.079
4,952.600
15,249.055
3.078
2,210.400
6,803.611
3.077
5,656.280
17,404.374
3.076
1,829.590
5,627.819
3.075
5,165.260
15,883.175
3.068
2,206.940
6,770.892
3.049
46.550
141.93
3.030
62.940
190.71
3.001
6.060
18.19
2.992
90.460
270.66
2.955
559.760
1,654.091
2.919
137.620
401.71
2.784
557.070
1,550.883
2.660
1,275.620
3,393.149
2.547
2,371.230
6,039.523
2.383
3,199.450
7,624.289
2.336
1,457.190
3,403.996
2.244
1,598.980
3,588.111
2.203
1,752.920
3,861.683
2.163
2,949.620
6,380.028
2.145
2,339.370
5,017.949
2.126
3,281.610
6,976.703
2.125
3,047.230
6,475.364
2.123
2,186.920
4,642.831
2.121
2,256.010
4,784.997
2.120
3,401.240
7,210.629
2.108
3,480.440
7,336.768
2.091
3,403.900
7,117.555
2.090
3,156.800
6,597.712
2.088
4,739.560
9,896.201
2.086
2,334.280
4,869.308
1.600
31.250
50.00
0.880
11.360
10.00
سجل الطلبات
تداولات السوق
مبلغ(PENDLE)
السعر(USDT)
مبلغ(PENDLE)
الوقت
3.124
4.180
17:40:04
3.125
2.280
17:40:02
3.125
6.400
17:40:00
3.125
2.660
17:39:56
3.125
7.870
17:39:51
3.124
8.000
17:39:50
3.123
5.260
17:39:45
3.123
5.520
17:39:41
3.123
4.800
17:39:39
3.124
6.470
17:39:27
3.124
6.400
17:39:18
3.124
7.700
17:39:14
3.123
2.670
17:39:09
3.123
2.490
17:38:57
3.125
7.820
17:38:55
3.127
6.810
17:38:25
3.126
13.240
17:38:20
3.128
2.300
17:38:18
3.130
7.990
17:38:14
3.129
6.410
17:38:12
3.128
6.630
17:38:04
3.130
4.580
17:38:02
3.127
4.790
17:37:53
3.126
4.360
17:37:45
3.126
6.400
17:37:42
3.126
5.680
17:37:38
3.127
7.130
17:37:36
3.129
4.790
17:37:32
3.129
6.390
17:37:21
3.130
2.630
17:37:17
3.131
4.510
17:37:10
3.131
1.950
17:37:00
3.132
5.090
17:36:53
3.131
6.390
17:36:38
3.132
6.630
17:36:30
3.129
4.790
17:36:28
3.130
6.390
17:36:17
3.130
2.130
17:36:09
3.130
4.950
17:36:08
3.131
6.270
17:36:06
3.131
5.160
17:36:00
3.133
7.980
17:35:56
3.133
2.580
17:35:48
3.131
6.380
17:35:45
3.133
3.400
17:35:35
3.132
7.870
17:35:24
3.132
6.360
17:35:21
3.135
7.660
17:35:19
3.135
4.370
17:35:15
3.134
5.290
17:35:13
3.132
3.930
17:35:12
3.132
5.430
17:35:08
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 PENDLE
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...