PENGU/USDT
PUDGY PENGUINS
المفضلة
USDT
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
زوج التداول
آخر سعر
تغيير (٪)
حجم
BTC/USDT
81,914.00
-0.98%
568.39M
ETH/USDT
1,814.01
+0.01%
167.16M
TRX/USDT
0.2336
+1.34%
980.46K
SOL/USDT
126.22
+1.03%
5.92M
XRP/USDT
2.1066
-1.45%
5.74M
TON/USDT
3.899
+2.90%
772.79K
USDC/USDT
1.0000
-0.02%
6.20M
PEPE/USDT
0.00000706
+0.56%
1.63M
BNB/USDT
604.96
+0.47%
1.58M
KEKIUS/USDT
0.02137
-0.92%
183.09K
PEPU/USDT
0.00285
-7.16%
270.29K
TRUMP/USDT
10.28
+1.18%
1.41M
ZOO/USDT
0.00000541
-4.41%
168.29K
GHIBLICZ/USDT
0.001272
-14.40%
210.52K
NOT/USDT
0.002302
+1.58%
304.60K
PIAI/USDT
0.0000000000079
+5.33%
157.91K
TST/USDT
0.06864
+4.57%
200.90K
VINE/USDT
0.03382
+0.17%
560.81K
CATE/USDT
0.000228
-0.86%
190.13K
DOGS/USDT
0.0001407
+0.42%
302.28K
SUNDOG/USDT
0.05340
-2.59%
569.70K
MELANIA/USDT
0.608
+0.49%
194.43K
MUPPETS/USDT
0.001619
-42.46%
308.70K
RARE/USDT
0.0612
-0.32%
217.54K
JAILSTOOL/USDT
0.006966
+1.39%
201.73K
OIK/USDT
0.0419
+3.20%
216.91K
SHRUBETH/USDT
0.003469
-7.39%
166.22K
GHIBLI/USDT
0.00667
-2.62%
291.72K
MEMHASH/USDT
0.001630
-1.09%
227.59K
XLM/USDT
0.2661
-0.56%
319.83K
DOGE/USDT
0.16674
-1.09%
2.48M
GRASS/USDT
1.7620
+1.90%
194.10K
BABYDOGE/USDT
0.000000001209
-0.08%
354.79K
BWT/USDT
0.000231
-2.53%
161.20K
HMSTR/USDT
0.002189
0.00%
268.89K
LTC/USDT
85.75
-0.79%
646.45K
SAI/USDT
0.01191
+0.08%
200.07K
TRC/USDT
0.00272
+2.25%
161.76K
SOLA/USDT
0.000495
+3.77%
161.53K
SUI/USDT
2.3224
-1.97%
1.19M
TIM/USDT
0.000519
+37.66%
191.76K
TRUMP47/USDT
0.000087
-3.33%
161.73K
EVERYAI/USDT
0.0009
+12.50%
171.48K
LAZYCAT/USDT
0.00003169
+1.18%
161.20K
LEVER/USDT
0.000830
0.00%
182.19K
POL/USDT
0.2047
+1.08%
308.73K
SUIAI/USDT
0.01557
-4.59%
163.03K
DEFAI/USDT
0.0003757
-2.61%
333.27K
FLOKI/USDT
0.00005828
+0.62%
481.85K
XYRO/USDT
0.0048774
-1.16%
191.19K
YE/USDT
0.000509
+0.99%
161.06K
ALGO/USDT
0.1799
-1.09%
296.08K
HOOD/USDT
0.0000458
-3.17%
162.29K
LLM/USDT
0.00227
+0.88%
161.91K
MAJOR/USDT
0.15513
+0.87%
172.33K
MUBARAK/USDT
0.060742
+3.96%
278.67K
NOTAI/USDT
0.00001286
+1.57%
180.44K
CHEYENNE/USDT
0.000199
+1.53%
161.37K
KITEAI/USDT
0.0000002059
-5.72%
161.91K
TALENT/USDT
0.00920
-0.54%
137.75K
YZY1/USDT
0.006195
-9.66%
160.89K
NEIRO/USDT
0.000873
-3.74%
165.45K
PELL/USDT
0.0070
-2.77%
197.00K
FAFO/USDT
0.00087
-3.33%
160.70K
GEMS/USDT
0.0229
-3.37%
170.85K
LUCE/USDT
0.00851
+0.35%
217.00K
POCHITA/USDT
0.000275
0.00%
161.07K
ELONSOL/USDT
0.000841
-0.47%
198.63K
INJ/USDT
8.75
-0.11%
293.35K
TRIT/USDT
0.0005493
+3.58%
162.28K
B3/USDT
0.005916
-0.11%
168.12K
DOWNALD/USDT
0.000121
+30.10%
199.30K
SOLVEX/USDT
0.0691
+1.76%
167.68K
HOOTERS/USDT
0.000099
+3.12%
161.30K
BCCOIN/USDT
0.04585
+0.63%
163.92K
CAR/USDT
0.0118
0.00%
161.18K
CRTAI/USDT
0.001620
+0.49%
21.10K
DNA/USDT
0.000000000034443
+21.24%
166.52K
BRETT/USDT
0.03047
+0.82%
191.96K
MNSRY/USDT
0.01833
-2.96%
160.82K
AVAX/USDT
18.91
-2.02%
668.13K
AVERY/USDT
0.00024
+9.09%
247.04K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.59K
DRB/USDT
0.00011491
-9.21%
264.71K
NEAR/USDT
2.601
-1.40%
581.00K
SCOUT/USDT
0.000137
+3.00%
161.32K
ALPHASOL/USDT
0.00050
+2.04%
160.84K
FORM/USDT
2.3724
+2.58%
567.01K
SHIB/USDT
0.00001253
0.00%
540.07K
JHH/USDT
0.0000002775
+2.85%
161.41K
MUBARAKAH/USDT
0.00221
+3.75%
311.52K
SONIC/USDT
0.24288
-0.11%
414.70K
SSE/USDT
0.01112
+4.80%
161.11K
WIF/USDT
0.440
+1.61%
372.82K
AIFUN/USDT
0.003982
-1.01%
164.70K
BABYBNB/USDT
0.0010535
-2.56%
161.33K
ELON/USDT
0.00000013134
-5.46%
243.61K
MOCA/USDT
0.09327
+3.06%
209.32K
MEW/USDT
0.002584
-3.68%
384.51K
PEP/USDT
0.000667
+6.54%
160.53K
TROG/USDT
0.00000336
+0.29%
161.07K
BUILD/USDT
0.000151
0.00%
160.66K
PENG/USDT
0.01616
+0.93%
164.50K
ARB/USDT
0.3334
+0.24%
377.67K
FORM1/USDT
0.0004045
+0.47%
175.87K
BONK/USDT
0.00001126
-0.08%
358.23K
DUO/USDT
0.000168
+2.43%
160.31K
FLOWSOL/USDT
0.000131
+7.37%
160.91K
MONKY/USDT
0.000001496
+0.33%
163.70K
VVV/USDT
2.667
-1.14%
176.73K
X/USDT
0.00008227
+11.91%
398.09K
CATALORIAN/USDT
0.000450
-0.66%
161.13K
DYDX/USDT
0.6440
+0.10%
251.60K
SEEK/USDT
0.000162
-5.81%
157.23K
COLLAT/USDT
0.01416
+0.07%
160.87K
RFC/USDT
0.002703
-3.29%
199.79K
S/USDT
0.4895
+0.49%
1.12M
WLD/USDT
0.782
0.00%
423.67K
CATDOG/USDT
0.000003738
+0.72%
162.27K
GROK3/USDT
0.000189
-1.56%
160.44K
TLM/USDT
0.00532
+0.37%
179.07K
ACT/USDT
0.1904
+0.74%
238.15K
MOVE/USDT
0.4214
-3.03%
429.75K
NEIROETH/USDT
0.02626
-1.97%
194.22K
STAR10/USDT
0.00606
+0.49%
238.11K
BUCKAZOIDS/USDT
0.001665
+44.78%
230.35K
MARS/USDT
0.00000334
0.00%
161.10K
PIXFI/USDT
0.000553
-0.89%
162.94K
BILLY/USDT
0.002273
+1.92%
165.38K
COCOROETH/USDT
0.00003075
+3.67%
247.12K
MOODENG/USDT
0.03395
+0.56%
307.57K
CHILLGUY/USDT
0.02635
+1.54%
175.60K
EPAY/USDT
0.000343
-59.40%
917.89K
HIBER/USDT
0.000634
+13.62%
161.11K
JELLYJELLY/USDT
0.014952
+5.70%
234.06K
PEIPEI/USDT
0.00000003915
-4.20%
180.39K
PUSS/USDT
0.013683
+1.13%
188.25K
OMNI/USDT
2.72
-0.72%
168.18K
PENGU/USDT
0.005973
+1.08%
454.62K
SWCH/USDT
0.1684
-1.40%
224.35K
TNSR/USDT
0.1678
+0.65%
177.50K
HBAR/USDT
0.16534
-2.66%
739.79K
MYRO/USDT
0.01673
+7.24%
165.74K
ADA/USDT
0.6577
-1.79%
968.87K
CHIP/USDT
0.000000237
-7.05%
170.86K
GX/USDT
0.00525
-0.75%
160.78K
BMT/USDT
0.12419
+0.22%
953.31K
BUBB/USDT
0.002769
-17.93%
218.52K
DOT/USDT
4.057
-0.14%
422.47K
EXPERT/USDT
0.001109
-0.35%
116.77K
MOBY/USDT
0.01037
+3.28%
161.52K
EYE/USDT
0.000070
-2.77%
161.35K
FIL/USDT
2.777
+0.90%
303.68K
CHEEMS/USDT
0.0000016620
+3.46%
169.80K
CTD/USDT
0.003393
-1.19%
202.84K
HANA/USDT
0.0000132
-2.22%
161.16K
LINK/USDT
13.46
-1.10%
571.30K
AIL/USDT
0.0050
+6.38%
172.89K
PESTO/USDT
0.000490
-0.60%
160.98K
PIXEL/USDT
0.03232
+1.73%
289.07K
FLOYDAI/USDT
0.00520
-5.10%
161.31K
ORDI/USDT
8.41
+1.32%
248.06K
PWEASE/USDT
0.006454
+25.34%
161.32K
DOPE/USDT
0.000003323
-11.36%
183.72K
PIPPIN/USDT
0.014868
+0.99%
201.17K
RED/USDT
0.5249
-3.29%
446.52K
COAI/USDT
0.000004088
+0.91%
161.24K
GRIFFAIN/USDT
0.03781
-0.50%
186.65K
DOGEAI/USDT
0.02250
-1.40%
160.97K
PARTI/USDT
0.2449
-3.39%
968.54K
PKIN/USDT
0.00280
+1.44%
312.73K
MAIAR/USDT
0.001594
+0.31%
160.96K
MIDLE/USDT
0.00088
+4.76%
174.14K
REEF/USDT
0.0003431
-4.53%
162.97K
TIA/USDT
3.263
-1.41%
380.97K
GOAT/USDT
0.0518
-1.14%
200.70K
ME/USDT
1.025
-1.81%
187.29K
BAKE/USDT
0.1335
+1.67%
186.12K
TREAT/USDT
0.005047
-6.18%
171.14K
TRUST/USDT
0.000927
+1.09%
159.96K
USUAL/USDT
0.1242
-0.32%
321.76K
AIOS/USDT
0.00159
+0.63%
160.68K
BUTTHOLE/USDT
0.00786
-1.13%
161.84K
PINEYE/USDT
0.0002273
+6.41%
181.21K
SBR1/USDT
0.0787
-5.40%
161.90K
VET/USDT
0.02272
-0.35%
314.46K
BCH/USDT
301.4
-0.72%
270.02K
NVG8/USDT
0.00712
-7.89%
162.83K
PYTHON/USDT
0.000052
+1.96%
186.71K
BARRON/USDT
0.000089
-1.11%
161.87K
CHATTY/USDT
0.000478
-1.84%
162.15K
COCORO/USDT
0.00797
-2.80%
242.24K
AAVE/USDT
162.77
-0.71%
527.70K
FROGE/USDT
0.00000000164
0.00%
160.95K
STARS/USDT
0.000051
+4.08%
160.63K
ARKM/USDT
0.517
-4.25%
287.41K
TTG/USDT
0.005156
+4.45%
161.38K
USA/USDT
0.000000979
-6.67%
161.24K
WOJAK/USDT
0.0002412
-0.74%
167.53K
BEER/USDT
0.000003513
+0.28%
162.89K
EPIC/USDT
1.296
+0.62%
277.70K
GOATS/USDT
0.0001883
-44.51%
188.51K
NEZHA/USDT
0.000153
+3.37%
159.95K
PVS/USDT
0.003574
+17.79%
161.78K
CAW/USDT
0.000000046790
+0.65%
200.63K
FIGHT/USDT
0.00071
+2.89%
166.02K
FROC/USDT
0.0000157
-2.48%
199.09K
ETF/USDT
0.000082
-1.20%
161.92K
POPCAT/USDT
0.1895
0.00%
194.07K
SWELL/USDT
0.01196
-0.91%
164.94K
PONKE/USDT
0.0916
+0.77%
157.40K
BUZZ/USDT
0.00874
-3.63%
179.40K
BNBAI/USDT
0.000474
+6.75%
164.57K
CLOUDY/USDT
0.00114
+1.78%
160.90K
APT/USDT
5.322
+0.52%
383.57K
RIZZMAS/USDT
0.0000020346
+3.54%
160.98K
BIGBALLS/USDT
0.00026
-13.33%
198.40K
FET/USDT
0.471
0.00%
295.92K
EIGEN/USDT
0.936
-0.74%
269.63K
PGC/USDT
0.000199
-7.44%
191.12K
PYTH/USDT
0.1449
-1.82%
240.94K
TAPS/USDT
0.0040
0.00%
154.92K
WEPE/USDT
0.0000283
-6.60%
198.63K
ZAILGO/USDT
0.00061
+3.38%
161.09K
CITADAIL/USDT
0.00087
-16.34%
161.35K
EPX/USDT
0.00001642
+1.35%
163.76K
GIGA/USDT
0.01693
+7.62%
187.91K
GINNAN/USDT
0.00000007786
+1.15%
199.10K
LUXUN/USDT
0.000166
-2.35%
198.52K
PERCY/USDT
0.001089
-4.22%
199.13K
BABYDEER/USDT
0.000620
-0.95%
161.49K
BUTTCOIN/USDT
0.00149
-3.24%
161.02K
CROS/USDT
0.00147
-0.67%
162.01K
ILV/USDT
13.42
+0.67%
183.13K
PVP/USDT
0.000224
-0.44%
161.00K
STARGATE/USDT
0.000096
-5.88%
161.30K
FAT/USDT
0.013344
-0.55%
161.42K
KEY/USDT
0.0005690
+1.91%
163.84K
PEOPLE/USDT
0.01524
+1.46%
234.00K
HARD/USDT
0.1601
+0.37%
202.83K
LUIGI/USDT
0.00164
+1.23%
160.36K
ANDYBSC/USDT
0.0000000138
-2.81%
189.32K
MOODENGETH/USDT
0.00003396
-3.13%
189.34K
RENDER/USDT
3.487
-1.19%
414.46K
CATTON/USDT
0.0000001845
-2.38%
160.93K
TRUMPCOIN/USDT
0.001192
-1.07%
162.33K
BIO/USDT
0.0778
-1.26%
246.73K
HAPPY/USDT
0.000517
+2.17%
195.01K
ZACHXBT/USDT
0.000103
-1.90%
160.74K
BARRONMEME/USDT
0.00060
0.00%
160.46K
BEANS/USDT
0.000000229
-13.58%
166.97K
ICE/USDT
0.003398
-4.44%
213.64K
JOE/USDT
0.1717
-1.54%
181.25K
SOON/USDT
0.00004544
+1.02%
161.31K
VATAN/USDT
0.06585
-1.70%
178.72K
ANTY/USDT
0.002808
+0.82%
160.81K
GREED3/USDT
0.000839
+4.74%
160.20K
ACH/USDT
0.02208
+0.54%
238.11K
PIN/USDT
0.7727
-3.72%
180.28K
SHIRO/USDT
0.000000012
-14.28%
149.48K
TAI/USDT
0.05277
-0.71%
206.76K
TUT/USDT
0.038301
+1.50%
250.29K
BDG/USDT
0.0021806
+1.98%
291.37K
DOP/USDT
0.0003921
-0.90%
232.26K
AUCTION/USDT
16.66
-1.18%
408.51K
CRV/USDT
0.4682
-3.52%
483.23K
APPLE/USDT
0.00037
+5.71%
161.69K
KOKO/USDT
0.000000477
-2.45%
161.07K
BTT/USDT
0.0000006765
+0.17%
162.30K
GREED/USDT
0.000066
-4.34%
160.69K
LESTER/USDT
0.00089
0.00%
160.90K
MLC/USDT
0.2457
+0.94%
161.60K
MXYZ/USDT
0.000388
-4.43%
161.06K
APU/USDT
0.0001767
+0.97%
192.39K
GROKCOIN/USDT
0.00039
0.00%
161.06K
KNIGHT/USDT
0.000746
-13.05%
167.04K
LINGO/USDT
0.0674
-1.74%
165.64K
PUBLIC/USDT
0.000001856
+20.91%
199.42K
STUPID/USDT
0.000606
-0.32%
161.44K
WOLF/USDT
0.00002444
-3.70%
214.80K
CFX/USDT
0.0803
0.00%
215.13K
KAITO/USDT
1.0768
+0.78%
377.10K
ROSSFUND/USDT
0.000204
+0.99%
160.90K
CHZ/USDT
0.04261
+0.99%
203.63K
LUX/USDT
0.00193
-8.09%
161.10K
NC/USDT
0.04394
-1.30%
403.33K
MUSKIT/USDT
0.00148
+5.71%
161.06K
PUFFER/USDT
0.2157
+1.93%
177.37K
TOMI/USDT
0.002426
+0.95%
198.96K
HIGH/USDT
0.554
-1.77%
216.27K
MAGA/USDT
0.00001088
-1.98%
167.59K
AIAGENT/USDT
0.001498
-13.46%
162.86K
WOLFSOL/USDT
0.000441886
+0.96%
160.55K
DIN/USDT
0.1075
+2.08%
285.21K
TURBO/USDT
0.002001
+0.60%
221.67K
BERA/USDT
7.065
-3.62%
904.29K
KM/USDT
0.000914
+6.90%
161.37K
REZ/USDT
0.01899
+13.17%
674.76K
BOTIFY/USDT
0.007507
-30.43%
318.16K
BROCCOLI/USDT
0.05393
+7.66%
229.58K
DUKO/USDT
0.0002729
+1.94%
169.01K
TRUMP1/USDT
0.000112
-0.88%
160.29K
CAPTAINBNB/USDT
0.00404
-2.41%
275.52K
KAWZ/USDT
2.2438
-1.76%
162.09K
VANKEDISI/USDT
0.02184
+4.09%
160.47K
W/USDT
0.0853
+1.91%
267.36K
BNBCARD/USDT
0.003786
-2.34%
208.66K
OCB/USDT
0.000016
-5.88%
173.83K
ONDO/USDT
0.7898
-0.77%
427.59K
ROUTINE/USDT
0.00109
-24.30%
204.75K
GROK/USDT
0.002298
-0.34%
172.91K
JUSTCUZ/USDT
0.001269
+37.33%
198.41K
CAKE/USDT
2.014
+1.00%
467.40K
TAT/USDT
0.002520
+1.90%
207.51K
WILDNOUT/USDT
0.000113
-6.61%
199.17K
EZ/USDT
0.000481
+0.20%
160.77K
ICP/USDT
5.301
-0.82%
272.79K
SHRUB/USDT
0.000149
0.00%
160.20K
JASMY/USDT
0.01101
-0.27%
265.90K
KILO/USDT
0.1075
+4.98%
885.00K
SCC/USDT
0.00000146
-2.01%
172.02K
WHITE/USDT
0.0006319
-7.46%
279.45K
BANANA/USDT
19.03
+0.42%
245.08K
ELON4AFD/USDT
0.0183
+0.54%
160.74K
GFM/USDT
0.01794
+1.81%
161.04K
OP/USDT
0.750
-0.26%
299.05K
XAI/USDT
0.0610
+1.66%
193.03K
BERT/USDT
0.00877
-3.09%
166.07K
FIDA/USDT
0.0969
+0.83%
227.02K
PEPECOIN/USDT
0.5423
+3.59%
168.19K
CENTS/USDT
0.000264
+2.32%
161.33K
MEMESAI/USDT
0.00194
0.00%
161.08K
MYSTERY/USDT
0.00000000574
+1.41%
165.41K
NEIROCTO/USDT
0.00020343
+3.09%
537.52K
WORM/USDT
0.000122
+0.82%
161.52K
FARTCOIN/USDT
0.42455
-2.16%
358.44K
KIP/USDT
0.001493
-8.74%
226.81K
SWARMS/USDT
0.03485
+0.63%
202.05K
VOXEL/USDT
0.0700
+0.86%
184.03K
GAMESTOP/USDT
0.0000659
+5.44%
164.86K
SLOP/USDT
0.000132
0.00%
160.33K
ROSS/USDT
0.000069
+2.98%
161.97K
SIGMA/USDT
0.01155
+2.39%
160.60K
VGX/USDT
0.005895
+1.69%
266.76K
EOS/USDT
0.5847
-1.89%
621.08K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.21K
SZN/USDT
0.001646
-18.55%
180.55K
ALICE/USDT
0.447
+0.22%
177.39K
MURAD/USDT
0.0002524
+0.91%
160.86K
BNBXBT/USDT
0.00187
-10.95%
199.02K
DIGI/USDT
0.0000000961
-0.92%
161.31K
SATO/USDT
0.000140
+3.70%
160.68K
SOSO/USDT
0.5265
-1.66%
565.17K
AINTI/USDT
0.02825
-3.18%
198.25K
BNKR/USDT
0.0002194
+14.03%
212.05K
BROCCOLI1/USDT
0.00016
-11.11%
160.75K
J/USDT
0.2011
+6.28%
166.94K
SLP/USDT
0.001621
-0.85%
219.40K
UUU/USDT
0.005071
-11.82%
198.52K
BAOBAO/USDT
0.0000003547
-0.50%
160.40K
DOGEGOVSOL/USDT
0.1317
-3.01%
161.10K
DUSK/USDT
0.0783
+0.12%
181.83K
ISLAND/USDT
0.02257
+0.80%
163.61K
LIBRA/USDT
0.05983
+0.40%
205.65K
NEI/USDT
0.005349
+2.47%
161.39K
BROWNIE/USDT
0.0002566
-1.45%
199.39K
STONKS/USDT
0.03041
-3.39%
161.34K
WIN/USDT
0.00005484
+1.01%
207.59K
FULLSEND/USDT
0.00255
-1.92%
161.79K
XOXO/USDT
0.00871
+0.69%
219.17K
FLUID/USDT
4.3449
-2.00%
200.80K
SPORE/USDT
0.00184
-0.54%
161.54K
HOT/USDT
0.001030
-0.09%
171.80K
OMG/USDT
0.2092
-0.57%
163.61K
MORPHO/USDT
1.2334
-0.41%
166.62K
MINI/USDT
0.00388
+1.83%
161.15K
TOLY/USDT
15.19
-16.76%
162.53K
TRUMPIUS/USDT
0.0088
+1.14%
161.11K
AICMP/USDT
0.000173
0.00%
160.69K
SAN/USDT
0.00233
-1.68%
161.80K
SORA/USDT
0.000109
-1.80%
161.77K
AVAXAI/USDT
0.001200
-0.66%
160.82K
HENAI/USDT
0.00439
-4.35%
163.43K
NEUR/USDT
0.00340
-0.29%
160.29K
REALIS/USDT
0.00213
-10.87%
160.75K
SKL/USDT
0.02303
-0.60%
238.84K
SWASTICOIN/USDT
0.002690
-3.37%
161.31K
THE/USDT
0.2984
+0.77%
309.21K
PRAWN/USDT
0.000135
+3.05%
161.06K
REACT/USDT
0.07412
-3.76%
280.91K
BIGPUMP/USDT
0.0000003962
+1.74%
161.65K
SLING/USDT
0.01488
+14.19%
206.54K
SYRUP/USDT
0.12001
+4.03%
181.21K
DEEPSEEK/USDT
0.002097
+4.48%
163.48K
VINU/USDT
0.000000012017
-5.13%
359.19K
FOUR1/USDT
0.001018
+69.10%
258.48K
AGENT/USDT
0.006638
+0.51%
269.90K
AIS/USDT
0.000025
+4.16%
160.62K
BAND/USDT
0.725
-0.27%
181.11K
BONE/USDT
0.3101
-0.25%
320.73K
BURGER/USDT
0.0145
+12.40%
211.95K
CAT/USDT
0.00000650
+1.56%
399.22K
CATS/USDT
0.000007283
-2.99%
165.20K
CELO/USDT
0.3371
-4.09%
286.53K
CTSI/USDT
0.0664
-0.15%
173.61K
DEAI/USDT
0.05026
-1.77%
173.49K
DODO/USDT
0.0651
+1.08%
178.54K
DOGEGOV/USDT
0.013805
-0.90%
177.15K
FWOG/USDT
0.04179
+1.90%
238.63K
MBOX/USDT
0.0737
-1.07%
188.46K
PIKA/USDT
0.000769
-4.23%
160.99K
PNUT/USDT
0.1809
-0.16%
503.93K
SPX/USDT
0.4429
-0.65%
168.45K
SUN/USDT
0.01637
+1.29%
169.87K
SUNCAT/USDT
0.001820
+1.39%
161.72K
TOSHI/USDT
0.00029298
-0.33%
192.49K
USBT/USDT
0.0001912
-4.68%
161.04K
VIRTUAL/USDT
0.5998
-2.24%
204.95K
IOTX/USDT
0.01754
-0.84%
215.71K
CORN/USDT
0.0561
+0.71%
202.40K
HOOK/USDT
0.1304
-0.22%
152.75K
SHITCOIN/USDT
0.000156
+0.64%
161.46K
BROCCOLI3/USDT
0.01133
+10.53%
286.67K
FAI/USDT
0.02085
+2.81%
162.97K
RIZO/USDT
0.00000855
+2.51%
161.15K
TTC/USDT
0.0000000836
+9.56%
162.30K
VELODROME/USDT
0.0539
-0.36%
188.44K
MACK/USDT
0.000054
+3.84%
160.62K
PAXG/USDT
3,118.5
-0.41%
430.92K
ZEREBRO/USDT
0.03046
+2.21%
182.11K
AIPUMP/USDT
0.001692
-1.39%
161.09K
PERRY/USDT
0.001239
-8.69%
199.04K
RSR/USDT
0.006447
-0.18%
259.53K
SHY/USDT
0.00359
+0.84%
160.79K
SYNTH/USDT
0.004894
+1.36%
186.44K
COTI/USDT
0.07160
-1.24%
265.04K
HEI/USDT
0.4127
+3.07%
231.47K
PEANUT/USDT
0.000237
+0.85%
160.77K
AUDIO/USDT
0.0777
+0.12%
232.36K
COW/USDT
0.2790
+1.41%
189.46K
FLORK/USDT
0.000744
+3.62%
161.74K
AXL/USDT
0.3688
-0.94%
213.62K
BEENZ/USDT
0.000249
-0.79%
160.81K
MANA/USDT
0.2484
+1.42%
192.10K
1DOLLAR/USDT
0.0078962
+0.18%
170.62K
DF/USDT
0.07875
-0.84%
248.72K
PRIME/USDT
3.375
+0.17%
186.59K
DOODI/USDT
0.002498
+1.21%
198.70K
PUMPIT/USDT
0.00328
+2.82%
160.26K
TIBBIR/USDT
0.01897
-9.10%
235.52K
OIIAOIIA/USDT
0.00909
-0.87%
165.38K
ORCA/USDT
2.261
-1.65%
280.29K
TRB/USDT
26.86
+0.52%
196.72K
SATS/USDT
0.00000008414
-0.49%
408.65K
LEXICON/USDT
0.000121
0.00%
161.25K
TRENCHAI/USDT
0.000423
-8.83%
160.80K
RECT/USDT
0.01942
-15.19%
232.32K
SUSHI/USDT
0.590
0.00%
190.80K
TEVA/USDT
0.00868
-0.11%
202.36K
UBC/USDT
0.00110
+0.91%
160.78K
BABYBONK/USDT
0.00000000000372
-0.53%
161.68K
TTAI/USDT
0.000540
-6.25%
168.27K
ID/USDT
0.2102
-1.91%
185.20K
NUIT/USDT
0.00125
+15.74%
159.34K
PROS/USDT
0.3529
-5.13%
299.50K
BICITY/USDT
0.000969
+0.41%
226.36K
ELX/USDT
0.2004
-3.88%
885.80K
MAI/USDT
0.002827
-0.87%
160.16K
MEMDEX/USDT
0.00566
-2.24%
160.83K
A47/USDT
0.022544
+2.61%
161.64K
ALON/USDT
0.00575
-2.21%
160.55K
BIOS/USDT
0.00040
-4.76%
161.70K
CALICOIN/USDT
0.000145
-0.68%
160.84K
PLUME/USDT
0.17333
-1.33%
218.10K
CATG/USDT
0.000116
+2.65%
161.64K
MLG/USDT
0.00524
+1.35%
160.96K
VERT/USDT
0.00066
-4.34%
186.98K
ZK/USDT
0.0670
-0.74%
215.88K
DUCK/USDT
0.00339
-5.04%
203.92K
SNAKEAI/USDT
0.0001294
+3.93%
244.94K
ATH/USDT
0.03000
-1.18%
281.57K
AVA/USDT
0.5458
+0.14%
213.83K
SHELL/USDT
0.22288
+2.39%
309.50K
ANDY/USDT
0.0003773
-1.43%
161.95K
DMCK/USDT
0.0000719
+3.45%
106.26K
BLUR/USDT
0.1044
+0.38%
189.09K
DOGEN/USDT
0.000739
-0.93%
161.81K
GYAT/USDT
0.00172
+2.99%
161.54K
MIAO/USDT
0.003776
-0.97%
183.21K
AXS/USDT
2.913
-0.95%
212.26K
MVRS/USDT
0.000138
-0.71%
160.65K
CWH/USDT
0.000068
+4.61%
160.86K
LDO/USDT
0.860
-0.57%
299.42K
UFD/USDT
0.02735
-7.28%
161.78K
UNI/USDT
5.912
-0.68%
337.99K
MOG/USDT
0.0000004135
-0.12%
182.78K
REKTCOIN/USDT
0.00000004783
+3.17%
166.62K
BOB/USDT
0.000004958
-0.40%
161.19K
IMT/USDT
0.00969
-15.73%
205.76K
FARTBOY/USDT
0.0379
-2.57%
160.38K
GME/USDT
0.001778
0.00%
171.48K
AKUMA/USDT
0.000007435
-2.05%
162.16K
ARC/USDT
0.05088
-2.11%
161.38K
FLOCK/USDT
0.05969
+0.26%
170.84K
MATES/USDT
0.000256
0.00%
183.91K
RIO/USDT
0.2068
-7.88%
192.20K
XSPA/USDT
0.00915
-13.67%
164.26K
BPT/USDT
0.00052
+1.96%
162.20K
MICHI/USDT
0.02185
+6.17%
172.36K
ROOMCON/USDT
0.000504
+4.34%
199.36K
TMC/USDT
0.00030
-6.25%
161.90K
FRED/USDT
0.003352
-3.89%
164.06K
SENTAI/USDT
0.00108
+1.88%
161.17K
HINT/USDT
0.002925
+1.35%
207.54K
UBXS/USDT
0.0165
+1.85%
160.22K
VRA/USDT
0.001338
-0.52%
167.13K
LUNAI/USDT
0.00812
-2.28%
161.72K
TOKEN/USDT
0.01454
+0.83%
161.74K
ENA/USDT
0.3692
+0.02%
582.33K
BAKKT/USDT
0.0002195
-2.87%
199.18K
MOSS/USDT
0.00083
0.00%
160.31K
ORDS/USDT
0.000620
+0.48%
161.28K
AITECH/USDT
0.02563
-1.38%
169.98K
CGPT/USDT
0.08589
-1.34%
166.98K
LAI/USDT
0.002587
+6.37%
201.66K
MUBI/USDT
0.004789
-1.11%
164.90K
WEN/USDT
0.00002309
+1.18%
169.11K
DRIP/USDT
0.000777
-6.61%
161.59K
VANRY/USDT
0.0288
+2.49%
228.86K
AEVO/USDT
0.1104
+1.65%
215.66K
MAG/USDT
0.02246
+1.72%
162.17K
BOME/USDT
0.001350
+3.21%
273.17K
BR/USDT
0.10045
+2.50%
207.18K
APE/USDT
0.4743
+0.31%
257.43K
ATOM/USDT
4.341
+1.23%
303.00K
GALA/USDT
0.01533
-1.03%
302.56K
MSTR/USDT
0.1632
+1.80%
163.90K
SLAP/USDT
0.00051
0.00%
172.71K
CLAY/USDT
0.000049
+2.08%
163.20K
HQ/USDT
0.00226
-2.58%
161.73K
JUP/USDT
0.4841
-0.18%
327.16K
ASSCOIN/USDT
0.000709
-0.14%
161.27K
DIAM/USDT
0.01147
0.00%
161.59K
PORTAL/USDT
0.0863
+0.46%
179.40K
SNAI/USDT
0.01994
+1.26%
160.58K
WHISP/USDT
0.00109
+11.22%
161.33K
ANIME/USDT
0.01726
+0.99%
290.53K
RAI/USDT
0.8644
-0.70%
166.49K
STRK/USDT
0.1523
+1.12%
278.01K
FLOWER/USDT
0.00034
-5.55%
161.78K
RETARDIO/USDT
0.0134
-4.28%
160.61K
BITBOARD/USDT
0.0001171
+5.11%
170.31K
REN/USDT
0.00980
+0.92%
166.46K
DESCI/USDT
0.001292
-10.77%
172.54K
GRPH/USDT
0.00266
+7.25%
160.79K
PERP/USDT
0.3352
+0.87%
180.48K
BOBBSC/USDT
0.00000000409
-2.38%
171.76K
FUEL/USDT
0.01187
+1.02%
400.79K
MONA/USDT
0.000147
-0.67%
161.65K
RDNT/USDT
0.02263
-0.48%
180.09K
BAN/USDT
0.05913
-1.48%
172.57K
OL/USDT
0.04446
-0.20%
164.39K
YFI/USDT
4,804.1
+0.36%
164.10K
BADAI/USDT
0.01056
+0.18%
194.70K
OGPU/USDT
0.440
-0.90%
153.34K
YNE/USDT
0.01291
-1.52%
160.39K
OBT/USDT
0.01287
-2.05%
401.86K
SCR/USDT
0.285
-0.69%
200.91K
WAXP/USDT
0.02243
+1.08%
280.53K
ANGLERFISH/USDT
0.000338
-5.32%
161.08K
BAL/USDT
1.327
-0.52%
173.08K
SEN/USDT
0.0312
-1.26%
162.52K
AUTOS/USDT
0.01612
-1.46%
163.09K
STARDOGE/USDT
0.000058699
-1.59%
186.54K
BEL/USDT
0.6420
+2.88%
224.40K
SMB/USDT
0.0444
-3.68%
206.73K
LVVA/USDT
0.004158
+9.68%
223.19K
QUANT/USDT
0.001598
-3.96%
160.93K
WOO/USDT
0.0780
+1.16%
177.90K
TWT/USDT
0.8670
+0.47%
183.63K
BROCCOLI2/USDT
0.0211
+4.97%
201.74K
HAT/USDT
0.00371
-3.63%
161.67K
HARRYBOLZ/USDT
0.0001379
+0.73%
160.83K
ONDOAI/USDT
0.002321
+22.99%
167.83K
SUPER/USDT
0.5137
+0.15%
264.65K
BID/USDT
0.04977
+0.24%
203.83K
METIS/USDT
15.46
+0.45%
171.26K
MANASOL/USDT
0.000445
+9.06%
161.45K
WHY/USDT
0.00000006414
+0.39%
319.75K
ANKR/USDT
0.01784
-0.66%
218.89K
PUMPAI/USDT
0.000366
-7.10%
180.33K
GMT/USDT
0.0484
+1.46%
889.53K
SWARM/USDT
0.000275
+1.10%
161.34K
TRISIG/USDT
0.00332
-0.30%
161.12K
TAOCAT/USDT
0.003079
-1.78%
394.47K
DSYNC/USDT
0.1106
-10.59%
187.85K
NFT/USDT
0.0000004305
+0.44%
178.38K
DOGINME/USDT
0.0008101
-7.75%
183.05K
MUSTARD/USDT
0.000093
+2.19%
161.23K
AIOZ/USDT
0.2453
-1.68%
168.56K
AGON/USDT
0.007519
-8.23%
198.57K
FTT/USDT
1.1403
-1.46%
214.52K
QUQ/USDT
0.001008
-0.88%
198.77K
ANON/USDT
4.96
-2.55%
161.26K
BARSIK/USDT
0.002476
+0.40%
163.60K
SPICE/USDT
0.000200
+0.50%
161.28K
XAUT/USDT
3,118.9
+0.08%
161.10K
BANANAS31/USDT
0.005473
+1.35%
467.83K
HNT/USDT
3.232
+1.03%
206.11K
MA/USDT
0.001953
-9.45%
179.59K
PAIN/USDT
1.700
+1.73%
234.50K
IOTA/USDT
0.1711
-0.75%
203.74K
TALK/USDT
0.81750
-2.03%
180.06K
API3/USDT
1.058
-2.48%
468.66K
MAVIA/USDT
0.4527
+5.82%
256.52K
VIB/USDT
0.03802
-2.38%
378.92K
GMX/USDT
12.15
+0.91%
184.62K
SBR/USDT
0.000426
+1.67%
161.46K
SKY/USDT
0.0539
+1.69%
343.77K
ZRX/USDT
0.2442
+0.28%
176.46K
HOLO/USDT
0.00026
+4.00%
160.29K
AIXBT/USDT
0.10791
+3.34%
424.48K
DHN/USDT
32.785
+0.13%
282.21K
SPELL/USDT
0.0006005
-0.29%
205.43K
CRO/USDT
0.10092
-2.49%
423.36K
PATRIOT/USDT
0.000451
-0.44%
162.55K
FROKAI/USDT
0.0055
+14.58%
162.04K
UXLINK/USDT
0.4302
-0.89%
162.49K
C98/USDT
0.0654
+0.61%
198.79K
FXS/USDT
1.963
-2.82%
188.73K
XTER/USDT
0.30685
-0.41%
630.81K
RWA/USDT
0.01214
-2.72%
163.56K
AKITA/USDT
0.00035
0.00%
162.44K
ALCH/USDT
0.06709
-8.64%
261.24K
AIMONICA/USDT
0.00335
+3.39%
160.81K
AIX9/USDT
0.001985
+0.20%
205.22K
MICRO/USDT
0.005724
-3.37%
356.59K
UMA/USDT
1.189
-0.83%
177.26K
AVL/USDT
0.3704
-5.24%
176.43K
CHR/USDT
0.0955
-1.13%
181.47K
PYTHIA/USDT
0.012392
-2.33%
161.28K
ETF500/USDT
0.00410
+20.23%
161.30K
GMRT/USDT
0.02971
-2.59%
187.09K
T3AI/USDT
0.001369
-1.29%
161.79K
CHEX/USDT
0.1813
-5.22%
322.98K
DOGECAST/USDT
0.00038
-19.14%
161.54K
G7/USDT
0.00248
-3.12%
163.20K
QBX/USDT
0.00237
+0.85%
161.87K
DOGSHIT2/USDT
0.000309
+1.98%
160.73K
BIAO/USDT
0.000411
+4.84%
162.86K
BIRDDOG/USDT
0.000288
+0.34%
161.74K
AMP/USDT
0.003929
-0.12%
236.80K
M3M3/USDT
0.003882
-1.34%
161.34K
KEYCAT/USDT
0.004951
-8.38%
233.71K
SKI/USDT
0.03899
-6.52%
163.69K
LINA/USDT
0.000299
-2.28%
196.11K
MAXSOL/USDT
0.00447
-1.97%
160.58K
BIGTIME/USDT
0.04877
-0.44%
386.63K
MEMETOON/USDT
0.000001584
-5.71%
161.65K
AERO/USDT
0.4629
-1.42%
218.40K
INSN/USDT
0.00005509
-0.14%
166.33K
AVAAI/USDT
0.03356
-0.14%
168.46K
EGLD/USDT
16.39
-0.60%
202.14K
LOU/USDT
0.00142
-0.69%
161.17K
MAGIC/USDT
0.1184
+2.77%
190.53K
VR/USDT
0.004087
-1.37%
355.81K
LRC/USDT
0.0984
0.00%
167.19K
PALU/USDT
0.000186
-3.12%
200.10K
ADX/USDT
0.1002
-1.37%
289.26K
SPEC/USDT
1.812
+0.94%
187.07K
ACE/USDT
0.624
+0.64%
188.35K
PHB/USDT
0.500
+1.21%
190.54K
MASK/USDT
2.184
+0.22%
183.39K
STG/USDT
0.2016
+0.69%
169.52K
ROAM/USDT
0.184615
+2.90%
310.83K
AWS/USDT
0.00400
+1.26%
174.78K
RAY/USDT
1.732
+0.11%
248.69K
AIC/USDT
0.20148
+1.77%
255.92K
BEAMX/USDT
0.00726
-2.41%
283.15K
CYBER/USDT
1.266
+0.79%
189.61K
ALT/USDT
0.03377
+0.83%
216.87K
BAT/USDT
0.1358
+0.07%
163.75K
BLZ/USDT
0.03225
+2.51%
168.96K
CEL/USDT
0.09168
+2.34%
167.07K
BULLY/USDT
0.00151
-1.94%
162.71K
URO/USDT
0.0040
-2.43%
409.69K
XTTA/USDT
0.28458
+0.09%
350.07K
BOND/USDT
0.2594
+1.52%
163.49K
CVX/USDT
2.052
-0.29%
192.52K
LAVA/USDT
0.05677
-1.66%
160.99K
UNFI/USDT
0.2344
-1.13%
162.91K
CATF/USDT
0.000159
-18.04%
160.49K
FLOW/USDT
0.381
-0.52%
174.92K
ZND/USDT
0.1670
-0.41%
181.02K
MEOWCAT/USDT
0.015965
+2.43%
560.63K
PHA/USDT
0.1056
-0.56%
187.16K
LUM/USDT
0.907
-3.91%
199.26K
RATS/USDT
0.00003170
+13.13%
179.27K
ESIM/USDT
0.001322
+13.28%
163.47K
AFT/USDT
0.03654
-2.01%
226.41K
RAD/USDT
0.773
-0.89%
207.41K
1INCH/USDT
0.1889
-0.63%
181.40K
PIX/USDT
0.02227
-24.50%
284.94K
MNT/USDT
0.7884
-1.53%
163.18K
VOID/USDT
0.000158
0.00%
160.95K
AGI/USDT
0.06311
-1.78%
212.95K
GLS/USDT
0.00151
-1.30%
160.91K
ENS/USDT
15.78
-0.75%
224.20K
SIREN/USDT
0.03807
-0.52%
203.64K
TMAI/USDT
0.001001
-0.09%
163.29K
KIT/USDT
0.001475
-9.17%
161.31K
SNX/USDT
0.781
+0.38%
194.64K
VIVI/USDT
0.01213
+1.16%
161.28K
YGG/USDT
0.1886
+0.42%
213.96K
SOLV/USDT
0.02921
+1.99%
247.97K
MKR/USDT
1,292.4
+1.49%
204.82K
MXNA/USDT
0.00397
+0.76%
186.31K
LIY/USDT
0.001183
+9.43%
161.47K
HAWKTUAH/USDT
0.000097
0.00%
161.46K
FOUR/USDT
0.0003678
-0.43%
160.04K
WMTX/USDT
0.1809
-0.93%
352.01K
DRV/USDT
0.02146
-8.60%
168.10K
TROY/USDT
0.0010449
+0.09%
165.18K
ZIG/USDT
0.07659
-3.53%
165.13K
AVB/USDT
0.00299
-0.66%
160.24K
PROPC/USDT
0.5896
-1.66%
163.04K
XCN/USDT
0.00983
-6.11%
306.69K
BABYSHARK/USDT
0.00314
-0.94%
405.73K
RIZ/USDT
0.0018657
-0.49%
233.47K
GAME/USDT
0.01706
-4.47%
201.89K
TAG/USDT
0.00003417
+0.02%
197.74K
TRU/USDT
0.0350
0.00%
187.51K
VON/USDT
0.000062750
-7.55%
203.60K
ZRO/USDT
2.876
+3.37%
363.59K
IMX/USDT
0.535
-2.19%
207.44K
DNOW/USDT
0.00954
-1.64%
160.79K
LPT/USDT
4.840
+0.10%
196.50K
FRIC/USDT
0.00246
+2.07%
161.53K
HOPPY/USDT
0.000021638
-3.06%
161.68K
ELIZA/USDT
0.00048
+2.12%
168.42K
NPC/USDT
0.010656
-2.77%
175.65K
VVAIFU/USDT
0.004190
+2.04%
169.54K
LYP/USDT
0.07284
-1.22%
160.25K
BOBO/USDT
0.0000002482
-1.03%
162.42K
FARTGIRL/USDT
0.00505
-6.13%
161.21K
FAIR3/USDT
0.00156
+0.64%
160.73K
RPL/USDT
4.63
+0.65%
158.73K
COOKIE/USDT
0.10798
+0.62%
244.42K
LAYER/USDT
1.4830
-0.94%
1.12M
DADDY/USDT
0.03870
+1.38%
171.31K
IQ6900/USDT
0.00244
-0.40%
161.01K
OM/USDT
6.2135
-0.35%
463.17K
MUMU/USDT
0.00000281
+0.71%
163.73K
IO/USDT
0.752
-0.52%
255.04K
DEGEN/USDT
0.002931
-0.64%
369.64K
ETC/USDT
16.55
-0.42%
253.45K
SAND/USDT
0.2711
+0.33%
238.05K
ANDYETH/USDT
0.00003202
-3.90%
172.13K
BENDOG/USDT
0.002131
-0.69%
163.35K
SHOGGOTH/USDT
0.00239
+4.36%
161.15K
AICELL/USDT
0.00206
-11.96%
162.52K
PENDLE/USDT
2.545
+1.67%
321.99K
JTO/USDT
2.225
+1.55%
217.39K
AGIXT/USDT
0.00924
+36.68%
160.99K
DRIFT/USDT
0.5856
-0.18%
181.56K
GPS/USDT
0.0268
-1.47%
301.28K
LEGEND/USDT
0.001891
-0.26%
164.10K
PSPS/USDT
0.00517
+0.38%
160.76K
CATCOIN/USDT
0.0000000000743
-0.26%
162.10K
NAKA/USDT
0.3631
+2.10%
207.00K
PONZI/USDT
0.000425
+4.93%
160.64K
MANEKI/USDT
0.001124
+0.71%
166.63K
CEEK/USDT
0.01616
-2.70%
162.23K
RSC/USDT
0.2797
+1.12%
155.29K
LADYS/USDT
0.00000003534
-1.25%
166.67K
RACA/USDT
0.00009082
+0.06%
187.24K
AIDOGE/USDT
0.0000000000817
+0.98%
166.19K
PAI/USDT
0.0881
+1.96%
190.96K
PRCL/USDT
0.0959
+0.84%
165.64K
OPUL/USDT
0.03141
+0.99%
170.98K
FITFI/USDT
0.001556
-1.14%
163.11K
BAD/USDT
0.000000010451
-4.97%
183.16K
ZEUS/USDT
0.3080
+0.75%
404.55K
SLERF/USDT
0.05950
+1.15%
178.05K
MANTA/USDT
0.232
0.00%
203.65K
ETHFI/USDT
0.595
+0.84%
243.21K
LUNA/USDT
0.1873
+0.53%
211.94K
ZIL/USDT
0.01126
+0.44%
166.10K
GRT/USDT
0.0888
-0.67%
204.31K
AI/USDT
0.1599
+0.31%
183.76K
MEME/USDT
0.002108
+1.15%
221.03K
EARNM/USDT
0.00192
+0.52%
210.41K
BLADE/USDT
0.025822
-5.20%
289.01K
DEGENAI/USDT
0.00303
+2.36%
162.28K
0.005973+1.08%
$0.0059
24 ساعة مرتفع
0.006124
24 ساعة منخفض
0.005796
حجم 24 ساعة (PENGU)
76.45M
مبلغ 24 ساعة (USDT)
454.62K
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
PUDGY PENGUINS
بدأت Pudgy Penguins كمجموعة NFT في عام 2021. بعد فترة وجيزة من إنشائها، أصبحت Pudgy Penguins ظاهرة فورية في بداية جنون NFT، حيث ظهرت في صحيفة نيويورك تايمز، وتمت تغطيتها من قبل CNBC، وظهرت ميمات اجتاحت الإنترنت.
روابط ذات صلة
اسم العملة
PENGU
مبلغ الرمز المميز
88,888,888,888
سجل الطلبات
0.000001
مبلغ(السعر(
مبلغ(
المجموع(
PENGU
)المجموع(USDT
)السعر(USDT)
مبلغ(PENGU)
المجموع(USDT)
1.200000
56.530
67.84
1.000000
87.730
87.73
0.971260
200.000
194.25
0.960000
126.890
121.81
0.871210
100.000
87.12
0.671300
100.000
67.13
0.471260
100.000
47.13
0.300000
4,717.140
1,415.142
0.271240
100.000
27.12
0.150000
150.000
22.50
0.111100
1,950.490
216.70
0.097125
100.000
9.71
0.093210
69.820
6.51
0.070000
212.910
14.90
0.065000
86.410
5.62
0.060000
289.260
17.36
0.059300
182.850
10.84
0.058700
262.190
15.39
0.053800
4,215.070
226.77
0.052380
381.150
19.96
0.052200
873.650
45.60
0.051000
109.940
5.61
0.050000
375.660
18.78
0.047000
202.420
9.51
0.045000
1,902.260
85.60
0.042800
1,258.650
53.87
0.040000
495.980
19.84
0.038000
4,078.150
154.97
0.036000
1,076.160
38.74
0.035100
170.210
5.97
0.035000
8,566.370
299.82
0.033000
250.000
8.25
0.032200
495.160
15.94
0.021900
315.310
6.91
0.009800
2,250.910
22.06
0.009725
514.140
5.00
0.009188
1,257.707K
11,555.812
0.009187
952,403.090
8,749.727
0.009185
912,436.420
8,380.729
0.009184
897,846.950
8,245.826
0.009178
893,293.770
8,198.650
0.009176
1,322.852K
12,138.490
0.009173
1,158.633K
10,628.137
0.009169
1,043.773K
9,570.355
0.009166
779,302.850
7,143.090
0.009152
1,221.319K
11,177.509
0.009151
859,595.240
7,866.156
0.009084
1,172.051K
10,646.910
0.008810
1,105.485K
9,739.323
0.008742
1,031.221K
9,014.934
0.008673
781,896.270
6,781.386
0.008605
803,922.400
6,917.752
0.008537
653,073.240
5,575.286
0.008468
940,877.320
7,967.349
0.008400
633,306.360
5,319.773
0.008331
1,310.229K
10,915.516
0.008263
1,754.115K
14,494.251
0.008194
1,133.103K
9,284.649
0.008126
1,813.831K
14,739.188
0.008058
1,432.427K
11,542.499
0.007989
1,073.549K
8,576.587
0.007921
1,281.230K
10,148.626
0.007852
1,477.612K
11,602.210
0.007784
1,377.878K
10,725.403
0.007716
865,782.800
6,680.380
0.007647
1,062.423K
8,124.350
0.007579
764,574.660
5,794.711
0.007510
925,098.670
6,947.491
0.007442
429,264.160
3,194.584
0.007374
403,568.440
2,975.914
0.007373
958,997.210
7,070.686
0.007372
791,342.370
5,833.776
0.007351
671,859.550
4,938.840
0.007333
739,722.850
5,424.388
0.007315
608,743.390
4,452.958
0.007305
311,405.650
2,274.818
0.007297
694,934.940
5,070.940
0.007279
657,218.810
4,783.896
0.007261
888,844.720
6,453.902
0.007243
769,964.960
5,576.856
0.007237
411,668.820
2,979.247
0.007225
763,385.250
5,515.458
0.007207
887,742.830
6,397.963
0.007189
616,900.550
4,434.898
0.007171
760,869.640
5,456.196
0.007168
363,619.420
2,606.424
0.007152
628,855.790
4,497.577
0.007134
673,808.110
4,806.947
0.007116
483,326.260
3,439.350
0.007100
200,405.630
1,422.880
0.007098
484,853.910
3,441.493
0.007080
523,892.080
3,709.156
0.007062
914,509.760
6,458.268
0.007044
1,363.446K
9,604.117
0.007031
263,730.180
1,854.287
0.007026
944,891.060
6,638.805
0.007008
791,185.840
5,544.630
0.006990
874,285.830
6,111.258
0.006972
1,228.610K
8,565.871
0.006963
227,889.050
1,586.791
0.006953
961,859.100
6,687.806
0.006935
826,235.560
5,729.944
0.006917
717,503.320
4,962.970
0.006899
674,308.640
4,652.055
0.006895
185,326.380
1,277.825
0.006881
663,711.820
4,567.001
0.006878
680,177.750
4,678.263
0.006874
646,404.870
4,443.387
0.006863
620,792.200
4,260.497
0.006849
533,868.780
3,656.467
0.006845
604,490.090
4,137.735
0.006827
907,041.430
6,192.372
0.006826
172,455.300
1,177.180
0.006821
636,152.810
4,339.198
0.006809
758,279.080
5,163.122
0.006794
771,604.320
5,242.280
0.006791
706,128.010
4,795.315
0.006772
831,973.620
5,634.125
0.006766
760,779.980
5,147.437
0.006764
15,905.000
107.58
0.006756
4,174.800
28.20
0.006754
176,564.730
1,192.518
0.006752
11,121.520
75.09
0.006746
7,104.680
47.93
0.006743
2,013.610
13.58
0.006739
721,217.850
4,860.287
0.006736
238,876.310
1,609.071
0.006733
3,992.610
26.88
0.006726
62,459.200
420.10
0.006720
86,585.750
581.86
0.006718
259,215.010
1,741.406
0.006715
175,983.500
1,181.729
0.006714
4,343.900
29.16
0.006712
722,228.300
4,847.596
0.006710
20,435.070
137.12
0.006705
11,108.510
74.48
0.006702
19,082.220
127.89
0.006700
173,519.060
1,162.578
0.006696
6,298.250
42.17
0.006694
47,131.470
315.50
0.006693
5,023.980
33.63
0.006689
5,787.390
38.71
0.006685
4,398.570
29.40
0.006684
518,678.570
3,466.848
0.006683
382,405.490
2,555.616
0.006682
267,830.120
1,789.641
0.006681
69,923.930
467.16
0.006675
5,711.520
38.12
0.006672
7,653.720
51.07
0.006667
22,055.710
147.05
0.006664
189,529.050
1,263.022
0.006662
2,689.690
17.92
0.006660
25,415.760
169.27
0.006657
500,000.780
3,328.505
0.006656
31,430.080
209.20
0.006654
12,595.860
83.81
0.006649
11,902.320
79.14
0.006647
20,889.410
138.85
0.006646
121,022.770
804.32
0.006630
843,657.670
5,593.450
0.006628
222,234.490
1,472.970
0.006610
119,717.360
791.33
0.006602
837,376.140
5,528.357
0.006592
117,062.950
771.68
0.006575
674,137.590
4,432.455
0.006573
111,764.670
734.63
0.006555
77,237.020
506.29
0.006547
816,012.700
5,342.435
0.006537
60,868.950
397.90
0.006520
740,573.540
4,828.539
0.006519
48,931.440
318.98
0.006501
38,549.980
250.61
0.006493
920,153.320
5,974.556
0.006486
18,594.460
120.60
0.006465
890,277.960
5,755.647
0.006438
517,768.930
3,333.396
0.006411
525,335.160
3,367.924
0.006383
581,305.140
3,710.471
0.006356
471,554.810
2,997.202
0.006328
294,384.660
1,862.866
0.006301
189,614.110
1,194.759
0.006274
239,248.650
1,501.046
0.006246
181,967.650
1,136.570
0.006219
175,728.390
1,092.855
0.006192
98,517.550
610.02
0.006164
752,713.250
4,639.724
0.006163
634,180.160
3,908.452
0.006160
430,735.310
2,653.330
0.006137
88,944.580
545.85
0.006135
453,285.610
2,780.907
0.006122
503,562.860
3,082.812
0.006109
41,614.090
254.22
0.006108
783,370.090
4,784.825
0.006095
877,797.820
5,350.178
0.006084
21,701.170
132.03
0.006082
770,154.230
4,684.078
0.006080
202,662.210
1,232.186
0.006068
673,083.200
4,084.269
0.006055
588,144.950
3,561.218
0.006041
401,683.610
2,426.571
0.006028
131,516.680
792.78
0.006014
119,932.610
721.27
0.006001
121,701.610
730.33
0.005987
86,393.940
517.24
0.005976
38,021.510
227.22
0.005973≈$0.0059
0.005974
42,145.030
251.77
0.005973
27,232.280
162.66
0.005972
47,936.190
286.27
0.005970
43,974.470
262.53
0.005959
60,705.190
361.74
0.005945
93,972.450
558.67
0.005932
141,124.790
837.15
0.005919
209,817.450
1,241.909
0.005906
472,766.990
2,792.162
0.005892
721,563.410
4,251.452
0.005879
499,706.390
2,937.774
0.005866
758,339.420
4,448.419
0.005864
155,294.860
910.65
0.005853
1,005.465K
5,884.988
0.005841
982,275.700
5,737.472
0.005838
58,353.310
340.67
0.005828
581,784.180
3,390.638
0.005812
61,042.850
354.78
0.005792
479,634.920
2,778.045
0.005788
603,995.470
3,495.926
0.005786
136,749.920
791.24
0.005760
168,839.510
972.52
0.005735
159,278.080
913.46
0.005710
172,666.230
985.92
0.005685
155,500.040
884.02
0.005660
258,297.000
1,461.961
0.005636
292,850.250
1,650.504
0.005611
475,873.040
2,670.124
0.005587
707,669.570
3,953.750
0.005563
719,554.470
4,002.882
0.005540
949,017.920
5,257.559
0.005516
831,365.180
4,585.810
0.005493
920,434.160
5,055.945
0.005470
1,108.084K
6,061.221
0.005462
20,453.800
111.72
0.005461
16,925.020
92.43
0.005460
20,654.760
112.77
0.005459
62,586.490
341.66
0.005458
25,445.880
138.88
0.005447
743,784.690
4,051.395
0.005443
33,358.250
181.57
0.005428
74,284.460
403.22
0.005424
1,127.634K
6,116.284
0.005413
86,058.380
465.83
0.005402
881,617.130
4,762.496
0.005398
90,911.730
490.74
0.005383
141,696.940
762.75
0.005380
1,617.558K
8,702.463
0.005368
150,567.590
808.25
0.005358
714,335.750
3,827.411
0.005353
142,968.760
765.31
0.005339
136,747.680
730.10
0.005336
720,357.230
3,843.826
0.005324
243,828.180
1,298.141
0.005314
610,032.080
3,241.710
0.005310
159,165.310
845.17
0.005301
164,112.190
869.96
0.005300
25,539.200
135.36
0.005299
31,701.800
167.99
0.005298
27,405.140
145.19
0.005297
17,049.630
90.31
0.005296
32,465.480
171.94
0.005295
190,503.770
1,008.717
0.005294
56,308.570
298.10
0.005292
726,833.410
3,846.402
0.005289
23,339.510
123.44
0.005288
28,416.000
150.26
0.005286
47,027.540
248.59
0.005285
122,966.200
649.88
0.005281
426,836.770
2,254.125
0.005280
58,099.000
306.76
0.005279
20,988.350
110.80
0.005275
3,550.680
18.73
0.005272
67,878.430
357.86
0.005271
718,722.050
3,788.384
0.005267
369,261.400
1,944.900
0.005266
3,601.710
18.97
0.005258
11,396.820
59.92
0.005253
335,119.890
1,760.385
0.005250
859,793.560
4,513.916
0.005240
174,389.060
913.80
0.005239
336,941.600
1,765.237
0.005229
610,518.060
3,192.399
0.005225
774,408.830
4,046.286
0.005218
42,563.620
222.10
0.005211
729,484.440
3,801.343
0.005204
39,291.360
204.47
0.005197
761,298.570
3,956.469
0.005189
1,247.726K
6,474.452
0.005186
620,822.370
3,219.585
0.005183
650,009.900
3,369.001
0.005169
941,258.890
4,865.367
0.005156
1,154.731K
5,953.791
0.005145
5,963.200
30.68
0.005142
962,604.180
4,949.711
0.005129
1,322.755K
6,784.411
0.005115
1,169.037K
5,979.625
0.005102
952,852.800
4,861.455
0.005089
1,329.244K
6,764.524
0.005076
1,098.135K
5,574.133
0.005062
1,634.863K
8,275.674
0.005049
1,731.253K
8,741.097
0.005036
1,233.900K
6,213.918
0.005023
1,633.234K
8,203.735
0.005011
1,595.468K
7,994.888
0.004998
936,587.620
4,681.065
0.004985
929,045.330
4,631.291
0.004972
647,577.520
3,219.755
0.004960
1,004.387K
4,981.758
0.004947
995,808.240
4,926.263
0.004935
1,030.129K
5,083.686
0.004922
986,087.990
4,853.525
0.004910
858,325.280
4,214.377
0.004898
931,959.280
4,564.737
0.004885
1,110.795K
5,426.234
0.004873
946,383.860
4,611.729
0.004861
960,849.480
4,670.689
0.004849
1,146.245K
5,558.143
0.004841
1,239.620K
6,001.001
0.004829
941,417.880
4,546.107
0.004817
1,032.127K
4,971.757
0.004805
861,245.430
4,138.284
0.004746
1,213.123K
5,757.481
0.004703
521,207.860
2,451.241
0.004661
2,315.562K
10,792.834
0.004619
5,760.726K
26,608.791
0.004579
324,739.130
1,486.980
0.004539
2,404.311K
10,913.166
0.004500
2,030.547K
9,137.459
0.004461
2,901.534K
12,943.742
0.004423
3,474.683K
15,368.524
0.004386
4,594.401K
20,151.042
0.004349
2,081.529K
9,052.569
0.004313
3,578.349K
15,433.420
0.004278
3,570.765K
15,275.734
0.004243
1,330.793K
5,646.555
0.004209
2,129.791K
8,964.291
0.004175
2,073.275K
8,655.921
0.004142
1,585.077K
6,565.387
0.004109
2,320.031K
9,533.006
0.004077
2,462.757K
10,040.661
0.004045
2,248.846K
9,096.583
0.004016
2,072.858K
8,324.597
0.003985
2,805.830K
11,181.231
0.003955
1,987.416K
7,860.232
0.003925
2,806.608K
11,015.935
0.003888
2,347.242K
9,126.078
0.003871
2,078.103K
8,044.337
0.003870
2,840.117K
10,991.252
0.003868
2,421.825K
9,367.620
0.003867
2,233.446K
8,636.737
0.003866
2,696.103K
10,423.135
0.003865
2,367.028K
9,148.561
0.003863
2,902.196K
11,211.185
0.003862
2,813.750K
10,866.702
0.003861
6,109.688K
23,589.504
0.003860
2,955.085K
11,406.627
0.003859
2,743.523K
10,587.257
0.003858
2,521.013K
9,726.068
0.003857
2,616.734K
10,092.745
0.003855
3,067.713K
11,826.035
0.003853
2,772.913K
10,684.035
0.003851
2,949.554K
11,358.733
0.003842
2,140.044K
8,222.050
0.003840
3,046.511K
11,698.602
0.003839
2,475.414K
9,503.116
0.003836
2,159.285K
8,283.015
0.003835
2,782.409K
10,670.539
تداولات السوق
مبلغ(PENGU)
السعر(USDT)
مبلغ(PENGU)
الوقت
0.005973
4.186K
02:19:23
0.005972
970.600
02:19:22
0.005973
5.504K
02:19:18
0.005971
3.350K
02:19:13
0.005973
3.966K
02:19:09
0.005967
3.751K
02:19:02
0.005968
1.496K
02:19:01
0.005959
3.356K
02:18:52
0.005961
2.413K
02:18:50
0.005961
2.835K
02:18:48
0.005967
1.830K
02:18:41
0.005966
3.069K
02:18:37
0.005964
930.030
02:18:33
0.005967
1.340K
02:18:32
0.005968
1.676K
02:18:31
0.005968
3.350K
02:18:29
0.005966
3.446K
02:18:21
0.005959
3.435K
02:18:11
0.005960
3.356K
02:18:10
0.005961
3.150K
02:17:59
0.005957
2.632K
02:17:52
0.005957
1.140K
02:17:51
0.005958
3.202K
02:17:48
0.005960
3.017K
02:17:46
0.005963
2.516K
02:17:44
0.005963
2.528K
02:17:42
0.005964
1.711K
02:17:41
0.005964
3.813K
02:17:39
0.005963
3.060K
02:17:38
0.005965
1.400K
02:17:31
0.005964
2.475K
02:17:30
0.005966
2.116K
02:17:27
0.005971
1.912K
02:17:26
0.005973
1.459K
02:17:18
0.005970
2.033K
02:17:17
0.005969
2.953K
02:17:08
0.005968
4.189K
02:17:06
0.005969
3.163K
02:17:05
0.005975
1.553K
02:17:01
0.005970
1.675K
02:16:56
0.005969
2.896K
02:16:55
0.005976
3.713K
02:16:47
0.005980
2.575K
02:16:45
0.005980
2.768K
02:16:43
0.005978
1.921K
02:16:35
0.005977
3.512K
02:16:34
0.005982
1.308K
02:16:24
0.005985
2.690K
02:16:22
0.005984
1.128K
02:16:20
0.005982
3.117K
02:16:16
الأسواق الفورية
أسواق العقود الآجلة
شراء PENGU
بيع PENGU
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغPENGU
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 PENGU
السعر
مبلغPENGU
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...