POPCAT/USDT
POPCAT
USDT
USDC
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
108,608.13
-2.44%
1.60B
ETH/USDT
2,550.31
-4.31%
565.78M
TRX/USDT
0.2662
-4.10%
2.42M
SOL/USDT
177.90
-0.65%
19.49M
XRP/USDT
2.3478
-3.52%
3.66M
TON/USDT
3.025
-4.57%
584.55K
USDC/USDT
0.9998
+0.01%
18.19M
BNB/USDT
663.53
-2.71%
2.12M
SCC/USDT
0.000000000004637
+110.77%
183.89K
DOGE/USDT
0.23282
-3.51%
8.60M
SUI/USDT
3.6352
-7.50%
4.43M
PEPE/USDT
0.00001462
+1.31%
7.32M
TRUMP/USDT
13.34
-13.43%
12.04M
ADA/USDT
0.7754
-3.49%
1.87M
AIST/USDT
0.00000000000335
-0.29%
234.35K
B/USDT
0.21387
-0.76%
468.28K
RWA/USDT
0.01237
+27.92%
438.91K
SWCH/USDT
0.3780
+2.10%
228.75K
NOT/USDT
0.002828
-5.60%
454.08K
WIF/USDT
1.156
-0.34%
2.73M
SWARMS/USDT
0.03163
-10.37%
259.26K
YZY1/USDT
0.003964
-2.53%
159.82K
BOOCHIE/USDT
0.0000000043258
-80.21%
304.55K
BABYDOGE/USDT
0.000000001722
-5.17%
315.26K
SHIB/USDT
0.00001480
-3.45%
980.97K
EVERYAI/USDT
0.00000000064
+28.00%
143.61K
POL/USDT
0.2422
-3.42%
421.37K
WLD/USDT
1.467
+1.66%
3.27M
STB/USDT
0.03714
-58.73%
443.23K
PYTHON/USDT
0.00000000000099
+153.84%
4.94K
CHIP/USDT
0.0000000000000278
-8.55%
172.17K
X/USDT
0.00008748
-5.32%
284.77K
LTC/USDT
97.23
-2.01%
1.24M
DOGS/USDT
0.0001947
-6.25%
407.27K
S/USDT
0.5062
-5.15%
1.31M
FLOKI/USDT
0.00010510
-4.90%
749.89K
ARB/USDT
0.4069
-6.00%
833.24K
AVAX/USDT
24.27
-3.07%
1.38M
ALGO/USDT
0.2325
-3.12%
364.02K
DOT/USDT
4.709
-4.56%
752.29K
USDUC/USDT
0.004499
+62.59%
298.72K
MEDX/USDT
0.00000000000800
+255.55%
35.10K
SATS/USDT
0.00000005963
+1.27%
327.76K
CAKE/USDT
2.385
-3.67%
437.23K
FIL/USDT
2.945
-4.04%
525.55K
LEVER/USDT
0.000568
-3.23%
226.23K
APT/USDT
5.578
-1.48%
772.52K
BONK/USDT
0.00002257
+2.21%
1.19M
PAYAI/USDT
0.002018
-36.58%
224.92K
XLM/USDT
0.2911
-3.44%
531.34K
PENGU/USDT
0.013345
-4.48%
1.14M
OM/USDT
0.3987
-4.75%
740.00K
LINK/USDT
16.19
-3.68%
1.31M
DYDX/USDT
0.6686
-4.41%
547.23K
ALPACA/USDT
0.17813
-2.65%
224.78K
POPCAT/USDT
0.5435
+2.77%
416.44K
ENA/USDT
0.3997
-2.74%
1.46M
NEAR/USDT
2.904
-5.06%
888.92K
OP/USDT
0.772
-3.74%
687.58K
FARTCOIN/USDT
1.5596
+1.44%
426.86K
STO/USDT
0.12087
-3.48%
371.09K
BUZZ/USDT
0.009607
-8.97%
205.47K
DEGEN/USDT
0.005694
-7.93%
334.18K
ONDO/USDT
0.9700
-4.54%
662.99K
CITADAIL/USDT
0.00189
-3.57%
161.20K
MAJOR/USDT
0.22107
-9.23%
260.99K
MOODENG/USDT
0.27731
+11.32%
649.11K
DIS/USDT
0.052045
+72.44%
288.32K
GNC/USDT
0.00002867
-12.98%
562.71K
MOONPIG/USDT
0.096840
+6.00%
657.94K
GALA/USDT
0.01986
-5.20%
582.36K
EOS/USDT
0.7485
-1.46%
383.12K
PORTAL/USDT
0.0665
-4.72%
254.21K
GORK/USDT
0.021742
-6.10%
225.35K
MEMECOIN/USDT
0.001545
+27.79%
209.36K
GRASS/USDT
2.3056
-5.99%
323.04K
ASSDAQ/USDT
0.003725
+32.70%
223.68K
PIPPIN/USDT
0.02865
-3.01%
288.56K
RENDER/USDT
4.935
-4.49%
599.28K
TURBO/USDT
0.005411
-5.45%
569.84K
HAEDAL/USDT
0.16702
-4.79%
411.83K
HBAR/USDT
0.19679
-3.56%
1.09M
PIAI/USDT
0.00000000000676
-2.02%
159.72K
KEKIUS/USDT
0.036519
-18.11%
220.89K
LDO/USDT
0.898
-6.55%
493.58K
ATOM/USDT
5.079
-1.96%
434.66K
ICP/USDT
5.448
-2.74%
416.21K
ICM/USDT
0.001164
-27.92%
180.90K
FUCKCOIN/USDT
0.002426
-10.71%
178.66K
PEOPLE/USDT
0.02556
-5.54%
739.40K
FREEDOG/USDT
0.0023808
-15.37%
214.59K
MOG/USDT
0.0000012828
-6.76%
384.34K
GRT/USDT
0.1146
-6.29%
336.21K
XBT/USDT
0.005965
-39.63%
330.60K
VINE/USDT
0.04817
-8.43%
356.20K
MELANIA/USDT
0.3559
-9.11%
285.96K
AAVE/USDT
244.72
-4.67%
951.26K
GASS/USDT
0.0000000041129
-5.59%
212.73K
CYCLE/USDT
0.000111
-98.24%
269.40K
TIA/USDT
2.833
+0.46%
1.91M
PNUT/USDT
0.3446
-4.96%
776.36K
NEIROCTO/USDT
0.00055120
-1.48%
1.26M
PEIPEI/USDT
0.00000005127
-6.18%
181.91K
AIDOGE/USDT
0.00000000015338
-6.34%
252.74K
FET/USDT
0.915
+4.21%
1.28M
TIME1/USDT
0.000146
-31.77%
181.89K
CRV/USDT
0.7976
-1.72%
793.57K
JUP/USDT
0.5865
+2.62%
713.62K
KLED/USDT
0.002907
-18.93%
217.30K
VGX/USDT
0.004770
-5.09%
316.31K
LABUBU/USDT
0.018623
-3.24%
199.98K
LAUNCHCOIN/USDT
0.179884
+2.70%
355.92K
CHILLHOUSE/USDT
0.002755
-29.08%
234.39K
PAWS/USDT
0.00008016
-0.66%
208.90K
VIRTUAL/USDT
2.0586
+2.34%
958.89K
BRETT/USDT
0.06937
-9.35%
368.65K
W/USDT
0.1041
-5.01%
347.29K
INJ/USDT
13.50
-3.22%
722.71K
CFXSOL/USDT
0.003505
-34.99%
213.54K
CHILLGUY/USDT
0.09291
-1.02%
505.67K
EGLD/USDT
18.66
-4.60%
257.97K
VET/USDT
0.02912
-4.46%
420.87K
SAND/USDT
0.3199
-4.96%
380.29K
CAW/USDT
0.000000046513
-8.27%
199.90K
AWE/USDT
0.06609
-4.28%
313.86K
ELON/USDT
0.00000014588
-5.13%
280.69K
BIO/USDT
0.0903
-6.42%
1.09M
ZEREBRO/USDT
0.04025
-6.80%
359.67K
SHIRO/USDT
0.000000009658
+6.07%
185.92K
GOAT/USDT
0.16171
-3.31%
338.73K
GMT/USDT
0.0600
-4.30%
260.05K
XAUT/USDT
3,353.6
+1.65%
162.08K
IBRL/USDT
0.040011
+17.83%
198.17K
FITCOIN/USDT
0.004250
-21.88%
203.11K
GOONC/USDT
0.006641
-10.26%
309.44K
MUBARAK/USDT
0.0583
+1.39%
1.67M
BERA/USDT
3.162
-3.09%
683.31K
CGPT/USDT
0.1401
-6.03%
503.33K
USUAL/USDT
0.1394
-7.74%
1.08M
DNA/USDT
0.000000000025740
-0.28%
162.10K
SPX/USDT
0.8981
-2.00%
187.34K
TOSHI/USDT
0.0007136
-3.73%
363.75K
ETC/USDT
18.87
-4.21%
377.24K
UNI/USDT
6.101
-5.68%
1.00M
ORDI/USDT
10.839
-2.12%
654.51K
ETHFI/USDT
1.301
-5.65%
927.60K
APE/USDT
0.6702
-4.78%
386.06K
JAGER/USDT
0.0000000005241
+32.14%
229.38K
APEX/USDT
0.004080
-15.94%
43.44K
BONE/USDT
0.2983
-7.01%
269.26K
BOXCAT/USDT
0.00000
0.00%
0.00
HOODRAT/USDT
0.004503
-29.51%
50.33K
KING/USDT
0.007347
-26.53%
377.36K
NOICE/USDT
0.000122220
+33.90%
35.67K
SOON/USDT
0.5685
+49.60%
122.88K
BUIDL/USDT
0.003799
-15.01%
160.00K
NEET/USDT
0.009144
-7.87%
218.78K
WCT/USDT
0.5817
-6.92%
673.79K
PWEASE/USDT
0.012863
0.00%
159.57K
RDAC/USDT
0.017244
-9.80%
566.05K
DHN/USDT
3.889
-31.39%
205.02K
NAIIVE/USDT
0.000825
-40.64%
216.55K
BARSIK/USDT
0.004329
+3.46%
195.47K
USELESS/USDT
0.021823
+13.27%
161.52K
DON/USDT
0.001111
-11.40%
197.08K
SUSHI/USDT
0.760
-5.82%
264.33K
COOKIE/USDT
0.2853
+3.21%
1.05M
MIKAMI/USDT
0.02490
-8.05%
199.69K
ARKM/USDT
0.726
-2.68%
578.55K
BFTOKEN/USDT
0.02225
-5.72%
167.80K
BWAH/USDT
0.000025
+4.16%
197.95K
RIO/USDT
0.3241
-5.12%
190.31K
CHACHA/USDT
0.000150
-11.76%
161.27K
MEW/USDT
0.004445
+20.95%
390.45K
POPE/USDT
0.03275
+0.58%
199.73K
REZ/USDT
0.01530
-3.47%
313.77K
MILK/USDT
0.08197
-8.07%
568.62K
VRA/USDT
0.001874
-1.16%
278.75K
KMNO/USDT
0.07290
-5.45%
272.12K
PENG/USDT
0.02640
+2.76%
175.59K
SUPFRIEND/USDT
0.000733
-16.70%
197.20K
VANRY/USDT
0.0427
-1.61%
373.44K
BOME/USDT
0.002408
-4.55%
777.38K
GRASSITO/USDT
0.0000005299
-16.34%
197.62K
JASMY/USDT
0.01827
-5.18%
361.45K
MVG/USDT
0.000132
+5.60%
163.08K
KORI/USDT
0.001344
-10.69%
163.20K
MCP/USDT
0.000030
0.00%
194.10K
NOM/USDT
0.000204
-20.62%
161.30K
REX/USDT
0.026710
+20.20%
355.40K
HOSICO/USDT
0.015407
+1.00%
161.89K
LAUNCHONPUMP/USDT
0.001200
+0.41%
202.58K
IKUN/USDT
0.001514
+29.84%
200.11K
ZALA/USDT
0.000331
-40.14%
197.39K
DMCP/USDT
0.002759
+62.19%
315.46K
RATO/USDT
0.00001167
-7.23%
246.11K
MRSOON/USDT
0.00004386
+39.99%
203.59K
SXT/USDT
0.1194
-8.99%
245.50K
DPCORE/USDT
0.003304
-67.91%
201.74K
HOUSE/USDT
0.051030
-7.93%
226.29K
TRENCHER/USDT
0.002239
+1.12%
182.10K
ZOO/USDT
0.000002736
+4.06%
168.52K
DOLO/USDT
0.03955
+4.02%
208.99K
SHY/USDT
0.00538
-13.78%
159.21K
MYSTERY/USDT
0.00000000392
-3.92%
165.17K
SX/USDT
0.000046
+6.97%
198.13K
ALCH/USDT
0.13398
-8.98%
342.20K
OZK/USDT
0.0007931
-1.72%
203.71K
REKTCOIN/USDT
0.00000027955
-0.17%
169.18K
SRC/USDT
0.000024
+4.34%
198.61K
TOFI/USDT
0.000035
-2.77%
197.46K
VVAIFU/USDT
0.005372
-15.48%
176.82K
NEIROETH/USDT
0.07260
-1.99%
266.73K
POSEIDON/USDT
0.000071
-13.41%
198.07K
SKL/USDT
0.02509
-5.21%
244.91K
SKYAI/USDT
0.056780
-8.38%
191.89K
JPROOF/USDT
0.052170
-1.18%
196.70K
VINU/USDT
0.000000014614
-3.79%
385.92K
ENS/USDT
22.49
-5.66%
314.59K
FAIR3SOL/USDT
0.001850
-0.53%
160.25K
CHZ/USDT
0.04499
-4.09%
309.45K
GCATS/USDT
0.000159
-10.16%
160.87K
TOMI/USDT
0.002222
+1.13%
296.92K
DEFIANT/USDT
0.000081
-6.89%
197.11K
IO/USDT
1.054
-4.78%
477.39K
AXS/USDT
2.952
-5.62%
352.93K
BASEISFOREVERY1/USDT
0.007122
-20.03%
196.37K
GME/USDT
0.002195
-6.47%
192.44K
TIME/USDT
0.000140
-3.44%
170.32K
AQA/USDT
0.0002683
-6.71%
167.99K
GROK/USDT
0.003059
-5.76%
180.05K
FLR/USDT
0.01917
-0.93%
194.05K
MEME/USDT
0.002400
-6.57%
445.13K
MTN/USDT
0.440307
+2.47%
160.99K
PROMPTBIDDER/USDT
0.002275
-21.84%
199.18K
CYBERWISH/USDT
0.000111
+3.73%
199.69K
RWAINC/USDT
0.01352
-1.09%
168.53K
NXPC/USDT
1.9636
+6.73%
755.95K
FIGURE/USDT
0.000124
-9.48%
197.63K
PETUNIA/USDT
0.001930
+30.31%
202.20K
DOOD/USDT
0.004163
-1.86%
310.58K
BANG/USDT
0.0000878
-4.87%
161.51K
GIGANT/USDT
0.000065
-2.98%
197.04K
JOCKEY/USDT
0.000409
+23.56%
165.18K
URMOM1/USDT
0.001022
-17.97%
197.49K
FORTH/USDT
2.472
-3.85%
188.77K
LEMON/USDT
0.000569
+11.13%
170.24K
K0/USDT
0.0000463
-25.32%
168.74K
TROLL/USDT
0.019088
+32.02%
336.39K
GUN/USDT
0.05084
-8.62%
449.36K
REMUS/USDT
0.000174
-6.95%
162.77K
AERGO/USDT
0.1327
-4.60%
191.63K
COCOROETH/USDT
0.00004578
-13.24%
211.53K
ALE/USDT
0.5744
-0.34%
196.30K
EPAY/USDT
0.0000545
+8.13%
161.94K
AUCTION/USDT
11.95
-2.84%
233.22K
SUT/USDT
5.409
+3.38%
203.45K
LVVA/USDT
0.003976
+0.02%
181.83K
SAROS/USDT
0.168844
+2.05%
278.82K
GROKCOIN/USDT
0.000233
-1.68%
159.51K
XPR/USDT
0.003470
-4.19%
220.06K
COLLAT/USDT
0.05567
-3.78%
160.81K
ZETA/USDT
0.2644
-3.57%
202.12K
RIZ/USDT
0.0042141
+7.63%
240.99K
SAFE/USDT
0.5482
+3.08%
266.04K
PUMP/USDT
0.07052
-3.80%
209.27K
TST/USDT
0.06020
-0.93%
299.34K
ASSCOIN1/USDT
0.000255
-10.52%
160.96K
SONIC/USDT
0.32373
-3.88%
410.42K
MLN/USDT
8.98
-3.54%
202.29K
SUIAI/USDT
0.02418
-8.68%
168.85K
AVAAI/USDT
0.07024
-7.76%
359.97K
BUCKAZOIDS/USDT
0.002955
+0.88%
199.29K
AIXBT/USDT
0.1864
-9.20%
1.04M
TALK/USDT
0.468
+0.21%
175.17K
CHATTY/USDT
0.000303
+8.60%
160.58K
HAPPY/USDT
0.0031105
-11.62%
239.83K
ACT/USDT
0.0623
-6.59%
489.33K
KILO/USDT
0.03724
-4.41%
200.65K
AIL/USDT
0.001558
+1.96%
162.20K
SCR/USDT
0.359
-3.75%
222.66K
ALT/USDT
0.03455
-4.84%
342.51K
IMT/USDT
0.004753
-5.61%
167.84K
JHH/USDT
0.0000000903
+1.46%
161.65K
MANA/USDT
0.3225
-6.14%
263.85K
CFX/USDT
0.0931
-5.67%
266.05K
XSPA/USDT
0.01816
+0.55%
160.89K
DF/USDT
0.05056
-3.47%
205.55K
LPT/USDT
5.596
-6.06%
252.74K
TIM/USDT
0.00005319
+4.27%
197.10K
ZK/USDT
0.0668
-6.96%
323.47K
BANANA/USDT
23.17
-5.42%
259.69K
DUKO/USDT
0.0002773
-8.20%
171.69K
LAI/USDT
0.0009579
+1.22%
180.99K
TIBBIR/USDT
0.07647
+0.45%
238.47K
ROUTINE/USDT
0.0002807
+87.75%
169.81K
STRK/USDT
0.1671
-5.59%
430.85K
DIGI/USDT
0.0000000535
-0.37%
161.31K
XAI/USDT
0.0832
-7.86%
353.90K
ACS/USDT
0.0014725
-4.37%
283.14K
ORCA/USDT
2.735
-2.39%
280.84K
GIZA/USDT
0.04014
-11.39%
369.69K
TAT/USDT
0.000713
-4.29%
200.17K
DAOLITY/USDT
0.0023978
-5.07%
468.64K
SPICE/USDT
0.00006944
-4.52%
166.17K
AGT/USDT
0.030197
-2.51%
217.29K
NEI/USDT
0.005015
+14.39%
159.62K
BR/USDT
0.05552
-5.49%
198.87K
STARTUP/USDT
0.01326
+30.51%
261.63K
UNICORN/USDT
0.000754
-22.02%
202.08K
VATAN/USDT
0.02942
-5.70%
163.86K
BUBB/USDT
0.001347
-8.11%
204.32K
USD1/USDT
1.0000
0.00%
487.36K
PITCOIN/USDT
0.000045
-15.09%
198.33K
SWASTICOIN/USDT
0.002211
-9.01%
159.41K
ADX/USDT
0.1103
-1.78%
223.64K
LANDSOL/USDT
0.000155
-15.76%
199.46K
MUTUMBO/USDT
0.000385
+84.21%
185.10K
PELL/USDT
0.003340
-2.65%
226.00K
FAI/USDT
0.02106
-6.02%
181.60K
FAT/USDT
0.006975
+9.85%
159.68K
ICE/USDT
0.006672
-6.18%
846.66K
TTAI/USDT
0.000496
-26.19%
164.95K
LAYER/USDT
1.0287
+5.85%
988.65K
TRC/USDT
0.0017609
+4.70%
336.11K
OIK/USDT
0.0414
+32.69%
188.64K
SBR1/USDT
0.07708
-6.20%
165.47K
BMT/USDT
0.0898
-3.44%
265.95K
LLM/USDT
0.00230
-13.20%
160.44K
AVA/USDT
0.6382
-3.34%
242.38K
PROS/USDT
0.04409
-1.47%
205.97K
MOVE/USDT
0.1874
-0.84%
398.16K
WOLFSOL/USDT
0.000469982
-0.60%
159.89K
DRB/USDT
0.00003540
-7.69%
221.05K
EXPERT/USDT
0.001303
+0.61%
82.00K
COCORO/USDT
0.008098
-11.28%
197.97K
COW/USDT
0.4286
-7.84%
336.63K
HMSTR/USDT
0.002237
-7.02%
250.95K
SBR/USDT
0.000358
-7.73%
159.75K
A47/USDT
0.023170
-6.85%
159.05K
EIGEN/USDT
1.467
-6.14%
612.82K
CAT/USDT
0.000009434
-4.10%
291.85K
ROAM/USDT
0.20639
+2.08%
410.38K
EZ/USDT
0.002051
-4.87%
159.46K
RARE/USDT
0.0637
-6.18%
266.65K
HOT/USDT
0.001180
-3.35%
198.99K
SPEC/USDT
1.307
-6.24%
279.57K
BABYDEER/USDT
0.000141
-3.42%
159.44K
FTT/USDT
1.1891
-4.61%
228.90K
DRIP/USDT
0.000476
-26.54%
159.74K
NEIRO/USDT
0.0016496
-9.08%
295.03K
IOTA/USDT
0.2194
-6.11%
302.47K
STAR10/USDT
0.0002162
-5.13%
198.23K
COTI/USDT
0.07081
-6.36%
234.35K
MEMHASH/USDT
0.0011639
-1.47%
226.29K
FORM1/USDT
0.00007941
+0.23%
168.12K
MEMETOON/USDT
0.000001610
+9.89%
166.00K
DOGEN/USDT
0.000361
-2.69%
160.24K
MAGIC/USDT
0.1711
-5.26%
260.15K
OCB/USDT
0.000007336
+16.29%
167.54K
TRB/USDT
32.16
-4.22%
235.50K
ANGLERFISH/USDT
0.000144
-5.26%
160.32K
BCH/USDT
431.1
-0.87%
560.55K
IMX/USDT
0.673
-4.67%
253.84K
TTG/USDT
0.001050
-12.28%
160.14K
MA/USDT
0.003586
-13.79%
171.80K
MAGA/USDT
0.000013048
-2.96%
181.02K
GROK3/USDT
0.000113
-6.61%
159.36K
WOJAK/USDT
0.0005382
-5.29%
177.28K
BAD/USDT
0.000000010660
-7.51%
181.43K
MAIAR/USDT
0.002355
-12.09%
160.06K
BROCCOLI3/USDT
0.013187
-5.31%
222.98K
MYRO/USDT
0.03204
-8.89%
295.64K
HIBER/USDT
0.000407
+1.49%
159.10K
LUNA/USDT
0.1963
-4.33%
280.07K
RLY/USDT
0.0011393
-7.41%
166.49K
WEPE/USDT
0.00001917
-5.23%
196.96K
AIX9/USDT
0.0007730
+0.58%
194.94K
KNET/USDT
0.013497
-6.55%
199.89K
BNBXBT/USDT
0.0009849
+1.89%
197.58K
TFNY/USDT
0.002204
-5.48%
167.55K
DIN/USDT
0.08793
-1.55%
292.16K
MIRAI/USDT
0.02256
-13.92%
208.45K
MXYZ/USDT
0.000568
-13.54%
160.12K
AVL/USDT
0.2406
-3.48%
275.71K
NOODLE/USDT
0.002012
-14.74%
198.74K
PERRY/USDT
0.0012059
-4.18%
198.35K
GORK1/USDT
0.001505
-20.32%
198.92K
HEI/USDT
0.3429
-4.93%
225.01K
BOOPA/USDT
0.001135
-15.55%
160.19K
G7/USDT
0.005595
+1.19%
169.96K
BOOP/USDT
0.06496
-4.21%
210.11K
HARRYBOLZ/USDT
0.0001582
-10.41%
162.19K
CUCK/USDT
0.003768
-0.76%
184.24K
SWARM/USDT
0.000414
-3.49%
159.92K
PUMPIT/USDT
0.000632
-0.47%
159.67K
SAINT/USDT
0.000389
-10.98%
162.46K
FOUR1/USDT
0.000238
-6.66%
161.84K
LUMO/USDT
0.005057
-22.39%
161.82K
FHE/USDT
0.10515
-2.05%
473.72K
FOUR/USDT
0.0000639
-7.39%
162.80K
BIGBALLS/USDT
0.000268
-6.94%
160.19K
PAXG/USDT
3,359.99
+1.72%
588.24K
DOPE/USDT
0.000000615
-7.23%
159.95K
JAILSTOOL/USDT
0.004545
-1.72%
199.16K
ETF500/USDT
0.00399
-2.68%
159.91K
PVS/USDT
0.014630
-17.90%
160.00K
MAI/USDT
0.002817
-13.05%
165.81K
SYRUP/USDT
0.36929
-1.27%
633.37K
CHEX/USDT
0.1955
-9.78%
302.66K
EPIC/USDT
1.382
-5.66%
201.67K
DOGSHIT2/USDT
0.000217
-0.45%
160.13K
RED/USDT
0.4367
-3.81%
266.44K
AVAXAI/USDT
0.0004734
-4.05%
166.08K
TROY/USDT
0.00016183
-2.02%
170.17K
FLOYDAI/USDT
0.00350
+1.74%
159.51K
KAITO/USDT
1.9518
-8.09%
914.88K
BUTTCOIN/USDT
0.00513
-28.75%
160.01K
SOLVEX/USDT
0.2203
+0.96%
197.90K
CALICOIN/USDT
0.000115
-1.70%
159.33K
PLUME/USDT
0.17292
-4.48%
225.06K
HOOD/USDT
0.0000264
+2.72%
160.46K
TREAT/USDT
0.003048
+7.51%
169.52K
HQ/USDT
0.0021695
+4.99%
163.24K
LINGO/USDT
0.06640
-4.36%
170.70K
MONKY/USDT
0.0000009127
-3.84%
167.45K
PINEYE/USDT
0.00011128
-3.60%
167.20K
ANON/USDT
7.023
-10.51%
173.22K
BERT/USDT
0.03851
-16.87%
186.68K
PEPECOIN/USDT
0.3759
-7.61%
175.25K
XTTA/USDT
0.32603
-2.30%
346.10K
HAT/USDT
0.003994
-6.46%
219.91K
LUCE/USDT
0.00875
-5.20%
221.33K
GIGA/USDT
0.02440
-8.37%
190.50K
STUPID/USDT
0.000989
+7.73%
160.21K
SAFEMOONSOL/USDT
0.000530
0.00%
160.59K
SLP/USDT
0.001816
-4.11%
224.72K
KEYCAT/USDT
0.005418
-13.03%
200.68K
MBOX/USDT
0.0638
-5.76%
236.46K
NUIT/USDT
0.00281
-13.80%
160.31K
YFI/USDT
5,702.0
-3.42%
171.04K
CLOUDY/USDT
0.001514
-5.84%
159.00K
COAI/USDT
0.000004674
+3.01%
165.08K
C98/USDT
0.0602
-5.34%
259.57K
ROSSFUND/USDT
0.000296
-0.33%
159.57K
BIGTIME/USDT
0.07539
-5.19%
221.89K
MEMDEX/USDT
0.00194
-5.82%
159.12K
AXL/USDT
0.3764
-4.66%
253.71K
BID/USDT
0.04614
-3.79%
200.12K
AINTI/USDT
0.05244
-3.31%
197.75K
BTT/USDT
0.0000007336
-3.02%
248.72K
APU/USDT
0.00024566
-4.84%
189.99K
J/USDT
0.2164
-3.86%
171.56K
DOGEAI/USDT
0.01293
-1.89%
159.33K
ID/USDT
0.2090
-5.30%
291.54K
MKR/USDT
1,667.9
-4.61%
219.61K
STARGATE/USDT
0.0000928
+1.53%
161.26K
TOKEN/USDT
0.02382
-9.22%
264.65K
USA/USDT
0.000001363
-1.16%
160.06K
T3AI/USDT
0.000320
+0.31%
159.91K
TNSR/USDT
0.1611
-4.78%
204.51K
OBT/USDT
0.012872
-1.52%
373.62K
WEN/USDT
0.00005706
-3.58%
292.96K
ELONSOL/USDT
0.0008511
-0.18%
197.43K
MANTA/USDT
0.308
-3.75%
293.79K
PYTH/USDT
0.1372
+0.07%
475.73K
VERT/USDT
0.0007526
+8.85%
189.01K
SOLV/USDT
0.04368
-2.82%
472.13K
ZIL/USDT
0.01303
-4.75%
195.70K
NC/USDT
0.04150
-7.61%
275.49K
MATES/USDT
0.000155
-3.72%
178.20K
VELAAI/USDT
0.0807
-26.09%
251.80K
BERRYETH/USDT
0.001386
-25.40%
183.93K
GPS/USDT
0.0249
-3.86%
206.13K
GORILLA/USDT
0.001175
+0.77%
240.70K
WHISP/USDT
0.001768
+2.49%
159.68K
BETTY/USDT
0.000096
-2.04%
198.25K
SORA/USDT
0.0000999
+2.77%
159.30K
DOGECAST/USDT
0.000200
+27.38%
161.06K
SIGN/USDT
0.08328
-5.77%
391.74K
AIOT/USDT
0.33669
-2.71%
198.52K
MOBY/USDT
0.01713
-11.05%
158.80K
MOONKIN/USDT
0.000006566
-24.11%
176.67K
TROG/USDT
0.00000539
-1.46%
159.69K
GRPH/USDT
0.00320
-11.11%
158.90K
SIDELINED/USDT
0.00016547
-4.88%
198.44K
DEGENAI/USDT
0.00445
-1.54%
159.99K
FUR/USDT
0.000092
+17.94%
182.41K
AIOS/USDT
0.00383
-2.29%
160.17K
XTZ/USDT
0.6348
-3.21%
225.94K
BABYSHARK/USDT
0.002264
+1.20%
165.41K
BIOS/USDT
0.000302
+3.42%
159.60K
KERNEL/USDT
0.1768
+4.30%
1.13M
DARK/USDT
0.01340
-16.09%
230.75K
MLG/USDT
0.01595
-4.14%
159.65K
LAVA/USDT
0.07705
-0.41%
308.19K
PEAQ/USDT
0.12324
-5.98%
435.05K
EDGE/USDT
0.11206
-6.13%
168.31K
XTER/USDT
0.2279
-3.79%
287.49K
GHIBLI/USDT
0.003185
-0.80%
200.89K
IQ6900/USDT
0.00330
-7.04%
159.80K
AIMONICA/USDT
0.003867
-16.08%
393.96K
SLING/USDT
0.001390
+1.75%
200.44K
BOBBSC/USDT
0.00000000456
-4.40%
172.62K
TRISIG/USDT
0.00267
-9.18%
159.92K
MUBARAKAH/USDT
0.0008802
+3.34%
197.88K
TAOCAT/USDT
0.003430
+12.27%
169.78K
AICMP/USDT
0.000213
-4.91%
159.48K
TUT/USDT
0.02702
-4.18%
390.67K
OKB/USDT
52.19
-1.09%
162.75K
VANKEDISI/USDT
0.08201
-1.01%
159.38K
KM/USDT
0.000559
+6.07%
159.50K
MLC/USDT
0.4855
-2.15%
184.65K
AVERY/USDT
0.00006024
+1.87%
165.03K
FLOCK/USDT
0.08852
-0.94%
257.41K
AIC/USDT
0.13044
-16.79%
257.32K
ZAILGO/USDT
0.00173
-7.48%
161.13K
BPT/USDT
0.0008147
-4.57%
164.38K
XCN/USDT
0.01964
-2.62%
216.11K
BROCCOLI/USDT
0.03370
-4.31%
203.42K
SEN/USDT
0.0432
-8.86%
163.87K
BUTTHOLE/USDT
0.00788
-3.31%
161.37K
DUO/USDT
0.000230
+2.67%
158.97K
ASSCOIN/USDT
0.001285
+19.98%
159.19K
FARTBOY/USDT
0.0351
+2.93%
161.52K
PEP/USDT
0.000715
-10.73%
159.18K
TEVA/USDT
0.007848
-3.78%
197.66K
NEUR/USDT
0.00222
-7.88%
158.84K
SAN/USDT
0.01105
-30.06%
159.32K
GAME/USDT
0.03921
-1.53%
206.01K
PKIN/USDT
0.00194
+6.59%
248.76K
ALPHASOL/USDT
0.000376
-1.05%
160.81K
BLADE/USDT
0.023115
+2.36%
251.33K
DESCI/USDT
0.0011916
-12.67%
164.24K
SEEK/USDT
0.000224
+3.22%
159.59K
LOU/USDT
0.000877
-25.10%
159.35K
XYRO/USDT
0.0042646
+1.83%
182.15K
RIZO/USDT
0.00001262
-2.99%
159.09K
TRENCHAI/USDT
0.000411
-3.06%
159.97K
BOTIFY/USDT
0.016285
-19.95%
267.02K
OGPU/USDT
0.3364
-3.27%
170.82K
BWT/USDT
0.000170
-5.02%
160.26K
SNAI/USDT
0.01920
-12.00%
159.21K
DUCK/USDT
0.002414
-9.52%
286.99K
YNE/USDT
0.00698
-10.39%
159.95K
EARNM/USDT
0.001692
-1.68%
164.10K
HENAI/USDT
0.0006659
-3.63%
164.73K
FUEL/USDT
0.013735
-7.78%
273.51K
SOLA/USDT
0.000580
-2.35%
160.87K
GLS/USDT
0.0003412
-17.84%
166.74K
PVP/USDT
0.0001422
+5.88%
164.91K
AIPUMP/USDT
0.0013719
+246.70%
196.57K
KIP/USDT
0.001548
-8.40%
176.66K
DMCK/USDT
0.00003881
-7.92%
165.21K
FLORK/USDT
0.002767
-9.09%
160.22K
BEANS/USDT
0.00000019605
-9.42%
165.24K
SHOGGOTH/USDT
0.00698
-16.30%
160.45K
AUTOS/USDT
0.01473
-4.22%
169.08K
DSYNC/USDT
0.1552
-11.81%
200.70K
MEOWCAT/USDT
0.0002881
-0.86%
177.27K
QBX/USDT
0.0017246
+16.34%
172.60K
SPORE/USDT
0.000833
+4.51%
161.00K
VELODROME/USDT
0.0613
-9.05%
279.69K
FROGE/USDT
0.00000000370
+0.81%
161.10K
UFD/USDT
0.04260
-12.54%
159.82K
AIAGENT/USDT
0.001443
-0.41%
167.07K
PEPU/USDT
0.002502
-5.22%
323.43K
APPLE/USDT
0.000335
-8.21%
160.34K
ARC/USDT
0.06199
-11.45%
159.28K
1DOLLAR/USDT
0.0102843
+37.70%
215.20K
MANASOL/USDT
0.000308
+3.35%
160.35K
ME/USDT
1.014
-2.78%
299.92K
THE/USDT
0.3278
-5.06%
435.43K
PEANUT/USDT
0.000323
-4.43%
159.61K
TRUST/USDT
0.000891
+2.64%
159.59K
BIAO/USDT
0.0003146
-5.94%
166.77K
CATS/USDT
0.000009315
-5.08%
176.77K
KOKO/USDT
0.0000005898
-5.03%
164.62K
REALIS/USDT
0.00288
-2.37%
159.40K
AGENT/USDT
0.002185
-1.66%
308.43K
VOID/USDT
0.00026244
-0.96%
165.19K
CATALORIAN/USDT
0.000793
-10.09%
162.85K
GOATS/USDT
0.0001578
-0.12%
166.05K
OMG/USDT
0.2065
-1.99%
244.93K
SLAP/USDT
0.000736
-4.04%
160.58K
BAND/USDT
0.794
-4.22%
196.56K
PAI/USDT
0.10660
-10.60%
173.20K
UBC/USDT
0.00108
-2.70%
159.03K
WIN/USDT
0.00005981
-2.11%
225.90K
FRIC/USDT
0.00256
-16.33%
159.78K
PIKA/USDT
0.0002033
-12.25%
163.17K
CELO/USDT
0.3923
-4.17%
253.03K
STARDOGE/USDT
0.000001749
-0.56%
183.57K
KITEAI/USDT
0.0000002327
+1.12%
165.70K
MUSTARD/USDT
0.000149
+1.36%
159.46K
FWOG/USDT
0.08917
+0.20%
284.14K
MORPHO/USDT
1.5785
-7.47%
309.81K
FIDA/USDT
0.0928
-2.52%
494.86K
QUANT/USDT
0.001092
-8.23%
159.69K
EPX/USDT
0.00001565
0.00%
166.61K
FLOWER/USDT
0.000343
+0.29%
159.34K
ALICE/USDT
0.5003
-4.50%
232.16K
BAKKT/USDT
0.0001418
-0.76%
161.32K
CHEYENNE/USDT
0.000267
-3.26%
159.67K
DUSK/USDT
0.0892
-6.59%
259.27K
LUNAI/USDT
0.02290
-1.16%
170.07K
SUPER/USDT
0.8434
-3.21%
368.46K
ILV/USDT
14.37
-7.58%
250.86K
LUM/USDT
2.7585
-4.61%
196.77K
HNT/USDT
4.148
+0.04%
281.77K
LESTER/USDT
0.000904
-1.52%
159.91K
SHRUBETH/USDT
0.005902
-4.74%
164.87K
SPELL/USDT
0.0006197
-4.01%
220.41K
CENTS/USDT
0.000318
-7.28%
159.93K
JOE/USDT
0.2053
-5.21%
221.93K
ACH/USDT
0.02519
-3.52%
329.78K
PGC/USDT
0.00012977
-2.79%
161.51K
PATRIOT/USDT
0.001106
-10.51%
181.27K
PIXFI/USDT
0.0007012
-2.12%
181.69K
SHRUB/USDT
0.000189
+0.53%
159.83K
TAI/USDT
0.11311
-0.29%
405.77K
CHR/USDT
0.1048
-6.00%
201.07K
TRUMP47/USDT
0.000121
+1.68%
159.77K
AMP/USDT
0.004691
-2.59%
258.16K
TALENT/USDT
0.007376
-3.12%
166.03K
LINA/USDT
0.00009503
-8.64%
171.34K
RECT/USDT
0.01813
-1.84%
202.36K
RSR/USDT
0.009001
-7.06%
459.84K
WORM/USDT
0.000155
+0.64%
160.41K
BAT/USDT
0.1508
-4.37%
198.36K
MEMESAI/USDT
0.00284
-13.93%
160.07K
CROS/USDT
0.0010022
-2.11%
167.32K
PHA/USDT
0.1442
+2.34%
276.93K
1INCH/USDT
0.2310
-4.54%
233.48K
SLOP/USDT
0.000126
+0.80%
159.53K
BABYBONK/USDT
0.00000000000523
-0.38%
166.69K
MSTR/USDT
0.1867
-2.30%
161.56K
PUFFER/USDT
0.2359
-2.56%
275.06K
TRU/USDT
0.0444
-4.72%
208.93K
SIGMA/USDT
0.01860
-10.96%
160.06K
ZRO/USDT
2.791
-4.67%
371.90K
ATH/USDT
0.04892
-3.96%
300.55K
POCHITA/USDT
0.000351
+11.78%
159.27K
BABYBNB/USDT
0.0010953
-3.72%
165.64K
MUMU/USDT
0.00000567
-11.26%
176.71K
CATCOIN/USDT
0.00000000010564
-5.54%
167.22K
HANA/USDT
0.000012816
-4.40%
162.50K
LADYS/USDT
0.00000005386
-9.50%
270.66K
PESTO/USDT
0.001176
-4.62%
163.35K
MOODENGETH/USDT
0.00004061
-16.59%
247.81K
OPUL/USDT
0.03795
+1.25%
174.39K
NOTAI/USDT
0.00001272
+1.92%
201.46K
PONKE/USDT
0.18097
-0.21%
301.71K
AITECH/USDT
0.06448
-5.81%
180.96K
MINI/USDT
0.00749
-10.72%
160.42K
DOGEGOV/USDT
0.026843
-14.23%
221.43K
SLERF/USDT
0.09043
-0.61%
276.33K
AI/USDT
0.1899
-5.71%
353.36K
BURGER/USDT
0.010067
-1.79%
195.93K
APX/USDT
0.07482
-9.46%
191.13K
SAI/USDT
0.02088
+5.03%
216.88K
AXR/USDT
0.015849
-8.82%
182.45K
GEMS/USDT
0.04724
-7.93%
179.09K
VOXEL/USDT
0.0660
-8.07%
251.47K
YAPPER/USDT
0.001723
-13.28%
197.65K
PORT3/USDT
0.03309
-4.11%
231.06K
SATO/USDT
0.00021
-12.50%
161.28K
GINNAN/USDT
0.00000009236
-7.37%
197.05K
PRAI/USDT
0.07421
-5.87%
311.59K
WAXP/USDT
0.02445
-4.60%
230.99K
XCCOM/USDT
0.000601
+32.08%
197.53K
BAL/USDT
1.1569
-4.82%
243.26K
BSCREENER/USDT
0.000318
-20.30%
199.48K
CATDOG/USDT
0.000002544
-8.19%
166.25K
GLONK/USDT
0.000418
-24.82%
160.56K
BEL/USDT
0.3383
-3.94%
228.50K
HASHAI/USDT
0.0006086
-21.81%
207.25K
FO/USDT
0.6390
-8.93%
307.92K
METIS/USDT
20.47
-7.29%
211.32K
ANKR/USDT
0.01859
-4.76%
270.58K
ARCHAI/USDT
0.0055365
-2.15%
190.07K
FOG/USDT
0.000115
+5.50%
197.94K
NFT/USDT
0.0000004346
-3.63%
263.11K
AIOZ/USDT
0.4395
-6.38%
344.03K
ZKJ/USDT
2.0375
-0.71%
207.19K
CB/USDT
0.000050
-7.40%
197.18K
GMX/USDT
15.68
-3.56%
199.15K
OBOL/USDT
0.1519
-3.92%
224.29K
ZRX/USDT
0.2766
-4.78%
215.24K
MOGACC/USDT
0.000037
-7.50%
197.44K
REEF/USDT
0.0003239
-4.34%
170.69K
FROKAI/USDT
0.005059
-0.56%
165.46K
STICKMAN/USDT
0.000193
+26.97%
169.95K
IOTX/USDT
0.02085
-4.53%
245.08K
LLJEFFY/USDT
0.011829
+0.29%
167.60K
MYX/USDT
0.06864
+2.97%
230.80K
UMA/USDT
1.281
-2.13%
185.48K
ALPINE/USDT
0.924
-4.34%
219.37K
BAKE/USDT
0.1351
-5.78%
204.38K
CVX/USDT
3.494
-7.73%
233.54K
PORK/USDT
0.000067
+1.51%
198.44K
DONKEY/USDT
0.001471
+4.25%
182.87K
RATS/USDT
0.00002354
-9.66%
308.52K
DRA/USDT
0.000125
+43.67%
198.93K
RAD/USDT
0.793
-1.24%
201.08K
AGI/USDT
0.06915
-4.76%
301.15K
B2/USDT
0.63183
-2.80%
312.53K
DUPE/USDT
0.012421
-10.01%
225.75K
HAWKTUAH/USDT
0.000157
+1.29%
160.76K
AURAFARM/USDT
0.001655
-7.54%
177.74K
WOLF/USDT
0.00005735
-5.61%
195.36K
LETSBONK/USDT
0.03152
-8.18%
160.53K
PROPC/USDT
0.645
-4.72%
164.45K
BICITY/USDT
0.0006490
-3.03%
223.41K
NOBODY/USDT
0.050125
-15.56%
213.41K
HOPPY/USDT
0.000034155
-2.41%
162.33K
JOS/USDT
0.015316
+11.95%
162.11K
NPC/USDT
0.016968
-5.78%
179.26K
WOJAKSOL/USDT
0.000330
+37.50%
161.27K
RPL/USDT
5.03
-8.04%
192.06K
ZORA/USDT
0.010255
-1.97%
276.15K
ANDY/USDT
0.0003707
+0.73%
166.53K
OPAIUM/USDT
0.001533
-1.98%
198.67K
BENDOG/USDT
0.003040
-5.88%
167.67K
BONGO/USDT
0.013440
-3.62%
160.80K
BOB/USDT
0.000006596
-7.38%
161.24K
HYPER/USDT
0.1648
-0.96%
350.09K
PENDLE/USDT
4.393
-4.14%
482.60K
PUNDIAI/USDT
11.644
-7.27%
170.60K
DRIFT/USDT
0.6503
-3.31%
300.06K
EPT/USDT
0.009465
-6.99%
294.69K
OKINTAMA/USDT
0.000040
0.00%
198.50K
PSPS/USDT
0.00674
+5.64%
159.64K
DUCKY/USDT
0.000632
+41.70%
163.36K
UBXS/USDT
0.021043
-12.65%
166.61K
MANEKI/USDT
0.001891
-2.87%
196.04K
WIZARD/USDT
0.001295
+23.21%
203.48K
BANK/USDT
0.08087
-4.34%
199.13K
CEEK/USDT
0.01497
-3.10%
167.47K
PRCL/USDT
0.11517
-10.07%
304.42K
GM/USDT
0.030128
-8.03%
432.24K
ZEUS/USDT
0.2169
-5.65%
268.39K
ITALIANROT/USDT
0.009227
+19.45%
161.42K
ORDS/USDT
0.0009725
-0.11%
166.85K
PIXEL/USDT
0.05480
-5.17%
511.56K
PPPP/USDT
0.000883
+357.51%
220.41K
BABY/USDT
0.08325
-9.21%
505.46K
PROMPT/USDT
0.23294
-12.10%
2.17M
CORE/USDT
0.8206
-3.15%
306.07K
TITCOIN/USDT
0.04194
-17.42%
162.32K
D/USDT
0.04204
-6.88%
226.07K
K/USDT
4.888
-7.98%
170.51K
FUN/USDT
0.004320
-6.77%
523.54K
PARTI/USDT
0.2777
-8.04%
350.74K
RFC/USDT
0.014653
+3.66%
203.55K
MAG/USDT
0.00189
-19.57%
162.21K
ESIM/USDT
0.000540
+4.24%
161.60K
BANANAS31/USDT
0.005822
-2.44%
270.39K
FORM/USDT
2.8388
+6.85%
617.44K
KNIGHT/USDT
0.000151
-5.62%
160.21K
SZN/USDT
0.000460
+1.99%
204.62K
DOGINME/USDT
0.0008021
-11.59%
191.59K
DEEPSEEK/USDT
0.0004607
+2.03%
167.08K
ELX/USDT
0.1265
-1.55%
877.40K
WHITE/USDT
0.0005553
+2.45%
254.69K
MNSRY/USDT
0.04253
-3.56%
159.28K
DEFAI/USDT
0.0004162
+5.60%
167.18K
TOLY/USDT
35.50
-0.16%
160.05K
TAPS/USDT
0.00362
-1.36%
191.87K
FROC/USDT
0.0000236
-24.11%
197.76K
XOXO/USDT
0.002310
+0.60%
214.60K
BROCCOLI1/USDT
0.000120
-0.82%
160.06K
LIBRA/USDT
0.03030
+0.83%
198.64K
SHELL/USDT
0.2223
-10.57%
413.41K
BROWNIE/USDT
0.0003159
-0.78%
199.47K
GMRT/USDT
0.01476
-5.98%
235.43K
CAPTAINBNB/USDT
0.006306
-4.78%
209.47K
DIAM/USDT
0.01386
-1.00%
165.26K
B3/USDT
0.004941
-3.89%
439.19K
ANDYBSC/USDT
0.0000000048
-12.72%
162.88K
CAR/USDT
0.0238
-4.80%
159.93K
CATTON/USDT
0.0000001157
-10.10%
165.43K
SSE/USDT
0.01089
-17.93%
159.46K
SNAKEAI/USDT
0.0002810
-12.57%
354.15K
ELON4AFD/USDT
0.00812
-2.87%
160.31K
LUX/USDT
0.00428
-14.05%
159.07K
MUSKIT/USDT
0.00104
+1.96%
159.46K
JELLYJELLY/USDT
0.030306
-7.08%
222.31K
VVV/USDT
3.720
-6.36%
306.29K
FAFO/USDT
0.000612
-5.11%
159.18K
GFM/USDT
0.00377
-5.03%
160.02K
SOSO/USDT
0.5165
-5.05%
160.21K
ALON/USDT
0.00690
+5.02%
159.99K
TMC/USDT
0.000244
-3.55%
160.04K
ANIME/USDT
0.02790
-8.04%
810.34K
SKY/USDT
0.06985
-4.13%
364.02K
MIDLE/USDT
0.0002587
+0.07%
190.23K
BNBAI/USDT
0.00015932
-7.28%
165.54K
BARRONMEME/USDT
0.000953
+11.07%
159.46K
BARRON/USDT
0.0001140
+0.61%
159.46K
BEENZ/USDT
0.000318
-3.34%
160.36K
FIGHT/USDT
0.000858
-9.77%
468.73K
AGIXT/USDT
0.00415
-0.24%
159.00K
CLAY/USDT
0.0000413
-2.13%
159.44K
MXNA/USDT
0.00599
-1.96%
193.11K
LEGEND/USDT
0.0008452
+21.00%
165.95K
LIY/USDT
0.001910
-3.43%
168.06K
MVRS/USDT
0.000166
-1.77%
159.25K
SYNTH/USDT
0.0008256
-7.35%
166.96K
HOLO/USDT
0.0000982
+1.02%
159.80K
SENTAI/USDT
0.001513
-4.72%
159.51K
HINT/USDT
0.009251
+4.34%
230.83K
MOSS/USDT
0.000681
-4.08%
159.77K
TRUMPIUS/USDT
0.00638
-1.84%
159.44K
BUILD/USDT
0.000160
-0.62%
159.65K
AICELL/USDT
0.0015941
-3.31%
165.18K
PUMPAI/USDT
0.0003356
+8.25%
192.60K
RAI/USDT
1.0792
-4.74%
186.07K
INSN/USDT
0.00003122
+6.22%
169.09K
STARS/USDT
0.0000511
-5.01%
160.32K
VON/USDT
0.00006849
+48.02%
208.72K
AKITA/USDT
0.000299
-1.32%
159.65K
SCOUT/USDT
0.000134
-0.74%
160.07K
PIX/USDT
0.0007748
-7.34%
171.75K
ISLAND/USDT
0.02253
+0.53%
168.20K
BITBOARD/USDT
0.001409
+0.64%
167.68K
GAMESTOP/USDT
0.00008390
-9.24%
168.58K
PIN/USDT
0.7624
-0.15%
208.88K
LUIGI/USDT
0.00192
-2.04%
159.94K
GRIFFAIN/USDT
0.09652
-12.55%
251.60K
PRAWN/USDT
0.000198
-1.00%
159.13K
SKI/USDT
0.08117
-7.54%
175.83K
TMAI/USDT
0.0009439
+8.98%
170.79K
BULLY/USDT
0.0019749
-6.02%
168.17K
RIZZMAS/USDT
0.0000050810
-2.00%
165.28K
RSC/USDT
0.5781
-5.33%
167.12K
MICRO/USDT
0.003078
-2.22%
168.86K
ELIZA/USDT
0.0005642
-6.01%
166.17K
OL/USDT
0.06156
+4.55%
253.86K
URO/USDT
0.003081
-4.22%
392.14K
AIFUN/USDT
0.005216
-7.51%
166.54K
SWELL/USDT
0.010968
-8.65%
279.35K
DOGEGOVSOL/USDT
0.1053
-5.22%
159.99K
FRED/USDT
0.008553
+5.39%
182.70K
BAN/USDT
0.06394
-6.17%
282.41K
CHEEMS/USDT
0.0000016287
-1.30%
168.80K
BABYNEIROBNB/USDT
0.000000000002494
-1.57%
160.99K
RETARDIO/USDT
0.0287
-3.04%
159.24K
MARS/USDT
0.00000514
-2.83%
160.16K
DEAI/USDT
0.12793
-7.89%
221.97K
KEY/USDT
0.0005079
-0.23%
166.38K
CRTAI/USDT
0.001563
-0.50%
21.17K
AIS/USDT
0.00002282
-10.99%
165.07K
CTSI/USDT
0.0774
-2.27%
200.15K
DODO/USDT
0.0536
-5.46%
187.88K
SUNCAT/USDT
0.001775
-1.27%
200.34K
SUN/USDT
0.01922
-2.88%
198.31K
SUNDOG/USDT
0.07507
+0.99%
476.04K
REN/USDT
0.012386
-3.01%
173.42K
PERP/USDT
0.2710
-6.55%
265.94K
RDNT/USDT
0.02758
-5.25%
202.96K
TLM/USDT
0.00601
-5.35%
219.10K
WOO/USDT
0.0945
-5.02%
236.16K
TWT/USDT
0.8480
-2.59%
202.09K
WHY/USDT
0.00000003876
-5.02%
170.22K
TRUMPCOIN/USDT
0.0008334
-3.36%
167.85K
API3/USDT
0.867
-3.02%
219.38K
MAVIA/USDT
0.2067
-5.78%
307.78K
CRO/USDT
0.09659
-3.74%
265.88K
UXLINK/USDT
0.4436
-3.56%
226.43K
HOOK/USDT
0.1484
-4.56%
197.60K
FXS/USDT
3.047
-15.05%
360.00K
MOCA/USDT
0.09232
-4.37%
257.43K
BCCOIN/USDT
0.1505
+0.87%
168.89K
AERO/USDT
0.6524
-5.53%
294.20K
LRC/USDT
0.1107
-4.40%
203.45K
ACE/USDT
0.693
-6.09%
255.74K
AUDIO/USDT
0.0758
-3.43%
230.77K
PHB/USDT
0.639
-4.48%
249.57K
MASK/USDT
1.896
+1.71%
393.41K
RAY/USDT
3.314
-3.09%
436.78K
STG/USDT
0.1987
-3.82%
208.92K
DOP/USDT
0.0002847
-4.97%
216.18K
BEAMX/USDT
0.00802
-1.95%
360.66K
CYBER/USDT
1.395
-3.66%
228.30K
BLZ/USDT
0.04251
-1.59%
174.74K
CEL/USDT
0.10423
-0.35%
165.91K
BOND/USDT
0.2714
-5.23%
171.56K
UNFI/USDT
0.2215
-0.76%
192.42K
FLOW/USDT
0.418
-4.12%
212.49K
MNT/USDT
0.7390
-2.66%
245.55K
SNX/USDT
0.807
-4.38%
235.24K
YGG/USDT
0.2172
-5.27%
259.64K
ZIG/USDT
0.09853
-1.68%
257.22K
BOBO/USDT
0.0000004881
-5.58%
169.28K
BILLY/USDT
0.005559
-13.53%
175.81K
DADDY/USDT
0.03580
-2.18%
173.12K
HIGH/USDT
0.647
-6.50%
225.68K
BLUR/USDT
0.1061
-5.18%
264.52K
ANDYETH/USDT
0.00007757
-3.72%
203.36K
BEER/USDT
0.000005083
+0.99%
168.32K
JTO/USDT
2.072
-0.52%
301.17K
MICHI/USDT
0.05873
-6.21%
213.74K
NAKA/USDT
0.4039
-2.86%
300.27K
RACA/USDT
0.00008401
-2.64%
248.19K
OMNI/USDT
2.89
-3.34%
212.87K
FITFI/USDT
0.001718
-2.71%
167.93K
MUBI/USDT
0.005579
+1.34%
178.77K
AEVO/USDT
0.1260
-6.94%
285.65K
0.5435+2.77%
$0.54
24 ساعة مرتفع
0.5949
24 ساعة منخفض
0.5128
مبلغ 24 ساعة (USDT)
416.44K
القيمة السوقية (USDT)
532.62M
آمن
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
اسم العملة
POPCAT
تصنيف القيمة السوقية
NO.154
القيمة السوقية المتداولة
532,618,406 USDT
العرض المتداول
979,978,669
مبلغ الرمز المميز
979,978,669
سعر مرتفع تاريخيا
2.05
2024-11-17
أدنى سعر تاريخي
0.00379728
2024-01-05
سجل الطلبات
تداولات السوق
0.0001
مبلغ(السعر(
مبلغ(
المجموع(
POPCAT
)المجموع(USDT
)السعر(USDT)
مبلغ(POPCAT)
المجموع(USDT)
10.0000
11.550
115.50
7.0000
40.510
283.57
4.0000
40.190
160.76
3.0000
10.580
31.74
2.4148
22,330.240
53,923.064
2.4117
20,558.820
49,581.706
2.4113
21,142.190
50,980.163
2.4060
24,451.710
58,830.814
2.4056
16,248.900
39,088.354
2.4038
26,154.780
62,870.860
2.4012
21,999.860
52,826.064
2.3990
24,111.770
57,844.136
2.3981
24,913.910
59,746.048
2.3977
16,620.360
39,850.637
2.3955
19,983.090
47,869.492
2.3566
27,226.590
64,162.182
2.3544
18,127.030
42,678.279
2.3539
18,288.360
43,048.971
2.3522
20,679.460
48,642.226
2.3518
25,745.450
60,548.149
2.3509
16,866.890
39,652.372
2.3474
18,215.310
42,758.619
2.3461
21,860.830
51,287.693
2.3456
25,163.270
59,022.966
2.3443
24,505.370
57,447.939
2.3426
26,300.810
61,612.278
2.3417
18,699.090
43,787.659
2.3299
22,909.420
53,376.658
2.3277
21,997.230
51,202.952
2.3264
20,297.630
47,220.406
2.3251
18,569.130
43,175.084
2.3062
24,253.070
55,932.430
2.3036
21,446.120
49,403.282
2.2984
15,810.620
36,339.129
2.2957
17,666.790
40,557.650
2.2940
20,127.020
46,171.384
2.2927
21,943.230
50,309.243
2.2848
24,498.190
55,973.465
2.2843
18,884.730
43,138.389
2.2808
21,776.520
49,667.887
2.2695
18,852.190
42,785.045
2.2221
18,708.040
41,571.136
2.2053
21,233.600
46,826.458
2.2000
37.710
82.96
2.1349
26,101.400
55,723.879
2.0399
16,399.270
33,452.871
1.9831
23,419.420
46,443.052
1.9800
48.830
96.68
1.8874
20,002.050
37,751.869
1.5915
37,734.800
60,054.934
1.5500
6.630
10.28
1.3500
37,723.060
50,926.131
1.1569
32,263.730
37,325.909
1.1000
7.070
7.78
1.0000
10.720
10.72
0.9637
11,453.220
11,037.468
0.9154
9,180.790
8,404.095
0.8985
8.330
7.48
0.8671
7,602.070
6,591.755
0.8188
9,383.130
7,682.907
0.8000
85.060
68.05
0.7300
23.890
17.44
0.7200
13.840
9.96
0.7000
494.180
345.93
0.6643
318.640
211.67
0.6640
61.880
41.09
0.6400
252.010
161.29
0.6200
309.920
192.15
0.6150
1,330.870
818.49
0.5688
8,907.830
5,066.774
0.5652
792.600
447.98
0.5645
9,745.790
5,501.498
0.5633
1,131.210
637.21
0.5617
3,481.050
1,955.306
0.5598
1,344.360
752.57
0.5577
1,224.310
682.80
0.5575
443.920
247.49
0.5574
439.540
245.00
0.5572
393.220
219.10
0.5570
386.440
215.25
0.5567
495.880
276.06
0.5566
1,855.680
1,032.871
0.5563
322.910
179.63
0.5560
398.080
221.33
0.5559
476.820
265.06
0.5558
459.990
255.66
0.5557
439.670
244.32
0.5555
425.610
236.43
0.5554
486.350
270.12
0.5553
483.680
268.59
0.5551
366.850
203.64
0.5550
295.130
163.80
0.5548
412.200
228.69
0.5547
4,999.220
2,773.067
0.5545
500.280
277.41
0.5543
301.580
167.17
0.5541
512.080
283.74
0.5540
321.380
178.04
0.5539
435.440
241.19
0.5536
427.410
236.61
0.5535
1,239.040
685.81
0.5534
835.450
462.34
0.5533
1,728.170
956.20
0.5532
687.790
380.49
0.5531
444.520
245.86
0.5529
1,010.470
558.69
0.5528
1,255.360
693.96
0.5526
8,732.030
4,825.320
0.5525
1,176.300
649.91
0.5524
3,345.680
1,848.154
0.5523
451.650
249.45
0.5522
4,972.180
2,745.638
0.5521
1,765.380
974.67
0.5520
291.460
160.89
0.5519
1,567.660
865.19
0.5518
389.260
214.79
0.5517
7,268.450
4,010.004
0.5516
1,097.710
605.50
0.5515
348.200
192.03
0.5514
2,389.710
1,317.686
0.5512
280.710
154.73
0.5511
2,568.890
1,415.715
0.5510
30.080
16.57
0.5509
878.820
484.14
0.5508
40.920
22.54
0.5506
1,219.560
671.49
0.5505
17.550
9.66
0.5504
2,276.070
1,252.749
0.5503
30.500
16.78
0.5502
32.620
17.95
0.5501
2,585.530
1,422.300
0.5499
1,556.060
855.68
0.5496
1,351.990
743.05
0.5494
1,534.160
842.87
0.5491
1,865.720
1,024.467
0.5489
1,227.890
673.99
0.5486
1,029.940
565.03
0.5484
1,090.180
597.85
0.5481
1,443.540
791.20
0.5479
1,227.610
672.61
0.5476
563.590
308.62
0.5474
318.100
174.13
0.5471
386.030
211.20
0.5469
295.520
161.62
0.5468
809.590
442.68
0.5467
642.790
351.41
0.5466
294.790
161.13
0.5464
324.450
177.28
0.5462
662.410
361.81
0.5461
1,032.730
563.97
0.5460
1,353.100
738.79
0.5459
336.520
183.71
0.5458
899.430
490.91
0.5456
302.020
164.78
0.5455
49.870
27.20
0.5454
214.680
117.09
0.5453
88.840
48.44
0.5452
74.390
40.56
0.5448
155.340
84.63
0.5447
77.880
42.42
0.5446
53.460
29.11
0.5445
45.980
25.04
0.5435
≈$0.540.5450
55.750
30.38
0.5449
116.150
63.29
0.5448
54.850
29.88
0.5447
50.390
27.45
0.5446
127.420
69.39
0.5444
235.300
128.10
0.5443
165.470
90.07
0.5442
130.650
71.10
0.5440
58.350
31.74
0.5439
120.370
65.47
0.5437
639.370
347.63
0.5436
898.940
488.66
0.5435
865.470
470.38
0.5434
870.390
472.97
0.5433
794.760
431.79
0.5431
46.710
25.37
0.5429
718.330
389.98
0.5428
726.140
394.15
0.5426
769.530
417.55
0.5424
923.930
501.14
0.5423
573.360
310.93
0.5421
194.990
105.70
0.5419
273.630
148.28
0.5416
358.700
194.27
0.5414
403.570
218.49
0.5411
518.950
280.80
0.5409
389.160
210.50
0.5406
794.070
429.27
0.5404
1,034.860
559.24
0.5402
20.960
11.32
0.5401
1,692.100
913.90
0.5399
1,049.720
566.74
0.5396
1,092.720
589.63
0.5395
24.680
13.31
0.5394
1,551.620
836.94
0.5393
21.220
11.44
0.5392
1,397.750
753.67
0.5391
39.920
21.52
0.5390
26.680
14.38
0.5389
2,255.400
1,215.435
0.5388
1,195.110
643.93
0.5387
1,969.110
1,060.760
0.5386
26.300
14.17
0.5385
23.040
12.41
0.5384
2,266.970
1,220.537
0.5382
1,803.120
970.44
0.5381
26.400
14.21
0.5379
2,755.330
1,482.092
0.5378
1,329.790
715.16
0.5377
923.970
496.82
0.5376
23.200
12.47
0.5375
28.030
15.07
0.5374
7,979.460
4,288.162
0.5373
22.540
12.11
0.5372
1,206.420
648.09
0.5371
31.800
17.08
0.5370
1,398.140
750.80
0.5369
3,494.290
1,876.084
0.5368
34.460
18.50
0.5367
2,616.720
1,404.394
0.5366
23.870
12.81
0.5365
1,381.880
741.38
0.5363
24.900
13.35
0.5362
2,842.030
1,523.896
0.5360
1,917.950
1,028.021
0.5359
33.870
18.15
0.5358
23.910
12.81
0.5357
1,807.020
968.02
0.5356
1,553.850
832.24
0.5355
61.790
33.09
0.5353
924.280
494.77
0.5352
87.360
46.76
0.5351
867.670
464.29
0.5350
96.160
51.45
0.5349
116.100
62.10
0.5348
868.230
464.33
0.5347
1,621.240
866.88
0.5345
1,221.480
652.88
0.5344
102.730
54.90
0.5341
1,221.020
652.15
0.5340
1,150.110
614.16
0.5339
989.750
528.43
0.5338
483.420
258.05
0.5337
978.180
522.05
0.5336
1,052.730
561.74
0.5334
1,335.010
712.09
0.5333
425.250
226.79
0.5332
1,359.260
724.76
0.5330
314.700
167.74
0.5329
1,526.970
813.72
0.5327
1,032.040
549.77
0.5324
1,595.230
849.30
0.5322
1,783.160
949.00
0.5320
594.230
316.13
0.5319
5,708.530
3,036.367
0.5318
1,301.800
692.30
0.5312
1,239.460
658.40
0.5311
1,001.020
531.64
0.5308
1,603.750
851.27
0.5304
2,875.730
1,525.287
0.5300
832.380
441.16
0.5298
7,741.470
4,101.431
0.5297
2,891.430
1,531.590
0.5296
6,761.780
3,581.039
0.5293
1,953.830
1,034.162
0.5292
1,324.930
701.15
0.5291
1,725.210
912.81
0.5287
3,058.970
1,617.277
0.5286
5,583.670
2,951.528
0.5285
809.240
427.68
0.5282
1,328.340
701.63
0.5276
1,596.330
842.22
0.5272
1,368.430
721.44
0.5268
968.430
510.17
0.5266
1,032.150
543.53
0.5265
1,275.810
671.71
0.5262
8,752.920
4,605.787
0.5261
926.500
487.43
0.5259
1,021.690
537.31
0.5256
1,116.460
586.81
0.5254
7,162.360
3,763.104
0.5252
1,191.040
625.53
0.5251
980.080
514.64
0.5248
3,332.180
1,748.728
0.5245
4,633.430
2,430.234
0.5244
3,906.160
2,048.390
0.5242
1,299.600
681.25
0.5238
977.960
512.26
0.5235
1,427.600
747.35
0.5233
1,093.220
572.08
0.5230
1,169.410
611.60
0.5228
741.030
387.41
0.5227
1,598.590
835.58
0.5225
927.430
484.58
0.5220
8,707.530
4,545.331
0.5216
1,105.500
576.63
0.5210
1,505.060
784.14
0.5203
837.660
435.83
0.4190
95.460
40.00
0.2477
302.780
75.00
0.2045
488.010
99.80
0.1394
36.580
5.10
0.1375
367,240.660
50,495.591
0.1314
436,040.190
57,295.681
0.1258
479,810.910
60,360.212
0.1246
406,531.230
50,653.791
0.1231
475,448.060
58,527.656
0.1090
275.410
30.02
سجل الطلبات
تداولات السوق
مبلغ(POPCAT)
السعر(USDT)
مبلغ(POPCAT)
الوقت
0.5435
20.110
12:37:03
0.5443
42.370
12:37:01
0.5449
24.790
12:36:59
0.5451
25.180
12:36:58
0.5454
30.470
12:36:53
0.5445
42.570
12:36:49
0.5446
41.640
12:36:46
0.5446
15.900
12:36:45
0.5449
11.510
12:36:42
0.5447
42.550
12:36:41
0.5445
37.010
12:36:37
0.5445
27.110
12:36:34
0.5440
28.640
12:36:33
0.5433
35.680
12:36:32
0.5438
20.660
12:36:30
0.5446
45.030
12:36:29
0.5459
10.380
12:36:25
0.5462
127.710
12:36:24
0.5443
35.140
12:36:22
0.5439
42.050
12:36:21
0.5435
42.440
12:36:20
0.5433
25.670
12:36:18
0.5429
32.790
12:36:17
0.5422
13.500
12:36:16
0.5419
39.790
12:36:10
0.5413
36.600
12:36:08
0.5409
38.940
12:36:04
0.5405
16.610
12:36:03
0.5415
18.470
12:36:00
0.5415
46.370
12:35:53
0.5415
33.280
12:35:51
0.5414
36.940
12:35:49
0.5415
27.350
12:35:47
0.5411
13.010
12:35:45
0.5415
10.130
12:35:44
0.5422
33.730
12:35:43
0.5420
36.450
12:35:41
0.5425
20.470
12:35:40
0.5428
36.850
12:35:39
0.5427
42.170
12:35:36
0.5429
26.790
12:35:35
0.5428
23.010
12:35:33
0.5425
17.270
12:35:31
0.5427
25.560
12:35:29
0.5425
40.180
12:35:28
0.5434
36.930
12:35:27
0.5438
21.450
12:35:24
0.5439
17.850
12:35:23
0.5442
44.740
12:35:21
0.5439
25.580
12:35:20
0.5440
36.290
12:35:17
0.5445
20.480
12:35:16
0.5449
36.070
12:35:15
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح0 USDT
السعر (USDT)
مبلغ (POPCAT)
المجموع (USDT)
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 POPCAT
السعر (USDT)
مبلغ (POPCAT)
المجموع (USDT)
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...