QUANT/USDT
GEN Z QUANT
USDT
USDC
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
104,155.70
-1.31%
1.46B
ETH/USDT
2,549.03
-1.90%
467.00M
TRX/USDT
0.2693
-0.73%
1.67M
SOL/USDT
158.63
-1.61%
13.95M
XRP/USDT
2.1708
-0.59%
3.42M
TON/USDT
3.295
-0.30%
742.79K
USDC/USDT
0.9999
+0.02%
16.69M
BNB/USDT
662.56
-0.89%
1.75M
CHIP/USDT
0.000000000000000009
+12.50%
212.34K
DOGE/USDT
0.19691
-2.57%
6.06M
TQ/USDT
0.04788
-6.72%
714.20K
AIST/USDT
0.00000000000003
-25.00%
140.50K
PEPE/USDT
0.00001250
-2.95%
4.46M
SWCH/USDT
0.3526
-2.02%
250.12K
SUI/USDT
3.2952
-4.11%
1.85M
PYTHON/USDT
0.0000000000000029
-14.70%
173.83K
EVERYAI/USDT
0.00000000001197
+51.90%
186.19K
NOT/USDT
0.002329
-4.27%
430.05K
ADA/USDT
0.6957
-0.89%
1.46M
BABYDOGE/USDT
0.000000001405
-2.63%
319.75K
OLIVIA/USDT
0.010960
-3.71%
165.02K
YZY1/USDT
0.003287
-1.23%
160.04K
SCC/USDT
0.000000000000028
-24.32%
166.32K
DOGS/USDT
0.0001530
-5.73%
384.55K
LTC/USDT
87.53
-2.33%
1.15M
TRUMP/USDT
11.12
-1.85%
3.60M
S/USDT
0.3978
-3.44%
1.05M
LPT/USDT
11.643
-1.61%
2.05M
ALGO/USDT
0.1962
-2.48%
377.38K
LINK/USDT
14.05
-1.40%
1.06M
ARB/USDT
0.3538
-2.13%
827.35K
INTROVERT/USDT
0.000028
-15.15%
230.39K
POL/USDT
0.2123
-2.97%
373.82K
AVO/USDT
0.003626
-16.54%
207.37K
MEDX/USDT
0.0000000000000311
+3.66%
168.69K
MOONPIG/USDT
0.029000
-23.00%
572.72K
ZEUSETH/USDT
0.000000092042
+5.51%
404.16K
SHIB/USDT
0.00001294
-1.82%
738.14K
WLD/USDT
1.189
-1.81%
1.07M
LABUBU/USDT
0.060943
-14.53%
292.39K
FIL/USDT
2.570
-2.76%
496.92K
ONDO/USDT
0.8321
-2.66%
626.63K
CAKE/USDT
2.345
-2.77%
650.37K
DOT/USDT
4.119
-1.34%
639.22K
WIF/USDT
0.945
-4.54%
956.48K
FLOCK/USDT
0.12163
-4.43%
484.43K
FLOKI/USDT
0.00008595
-5.02%
601.61K
BONK/USDT
0.00001696
-2.24%
704.42K
XLM/USDT
0.2688
-1.57%
444.25K
AVAX/USDT
21.04
-2.04%
988.83K
X/USDT
0.00007726
-4.71%
289.63K
TPT/USDT
0.001728
-23.84%
241.19K
APT/USDT
4.890
-1.82%
617.53K
KING/USDT
0.004024
-4.44%
279.43K
ICP/USDT
4.912
-1.56%
436.03K
KAPPA/USDT
0.001079
-16.74%
206.09K
VELAAI/USDT
0.03934
-3.64%
359.41K
SPX/USDT
1.0240
-3.33%
190.96K
RDO/USDT
0.009447
-18.58%
325.84K
WCT/USDT
1.1012
+2.06%
4.62M
BUBB/USDT
0.002254
-9.98%
352.90K
OM/USDT
0.3146
-6.03%
807.43K
ENA/USDT
0.3187
-4.60%
1.09M
TRB/USDT
51.79
-1.74%
1.37M
POPCAT/USDT
0.3603
-5.20%
290.87K
BOXCAT/USDT
0.04551
-2.92%
693.18K
ALPACA/USDT
0.06742
+0.23%
240.44K
MAJOR/USDT
0.22316
-2.91%
293.93K
FARTCOIN/USDT
1.0537
-3.66%
387.90K
ATOM/USDT
4.358
-1.31%
368.39K
GASS/USDT
0.0000000099804
+3.30%
236.04K
HBAR/USDT
0.16983
-2.27%
858.86K
ZOO/USDT
0.000002572
-3.12%
174.34K
TURBO/USDT
0.004369
-4.31%
491.55K
NEAR/USDT
2.495
-3.36%
853.03K
TRENCHES/USDT
0.002355
-33.32%
271.92K
GRASS/USDT
1.8517
-2.96%
311.36K
LDO/USDT
0.867
-1.58%
848.54K
FET/USDT
0.783
-3.33%
600.63K
GALA/USDT
0.01693
-2.86%
546.50K
VPN/USDT
0.000494
-9.35%
181.52K
WHITE/USDT
0.0009801
-20.09%
350.22K
TIA/USDT
2.270
-3.15%
986.22K
VIRTUAL/USDT
2.0213
-1.69%
950.10K
PNUT/USDT
0.2572
-4.84%
625.98K
USDUC/USDT
0.006469
-2.85%
261.66K
MOG/USDT
0.0000009801
-2.51%
317.58K
BRETT/USDT
0.05609
-2.77%
311.52K
DUNA/USDT
0.002602
+18.81%
168.52K
PEOPLE/USDT
0.02017
-4.04%
414.54K
VINE/USDT
0.03628
-4.35%
309.75K
CHZ/USDT
0.03907
-2.44%
303.66K
DEGEN/USDT
0.004453
-3.51%
257.11K
CAW/USDT
0.000000045844
-2.42%
200.92K
PORTAL/USDT
0.0518
-2.81%
216.86K
B/USDT
0.37623
-3.13%
263.95K
KEKIUS/USDT
0.031629
+6.33%
225.24K
ZEREBRO/USDT
0.03254
-3.75%
328.60K
USUAL/USDT
0.1059
-5.02%
567.78K
PENGU/USDT
0.010616
-2.77%
857.76K
WORM/USDT
0.000162
-4.70%
158.31K
MOODENG/USDT
0.20628
-2.94%
369.49K
VRA/USDT
0.001418
-4.31%
276.41K
OP/USDT
0.659
-3.23%
582.15K
SOPH/USDT
0.05789
+0.15%
892.12K
ELON/USDT
0.00000013400
-1.93%
284.83K
MYSTERY/USDT
0.00000000294
-0.67%
163.36K
NEIROCTO/USDT
0.00043653
-3.85%
793.53K
RENDER/USDT
3.873
-3.27%
524.82K
TOMI/USDT
0.001459
-2.60%
293.00K
UNI/USDT
6.373
-2.02%
1.13M
AIDOGE/USDT
0.00000000012842
-5.36%
264.44K
GRT/USDT
0.0953
-3.15%
315.87K
APEX/USDT
0.002709
-1.05%
205.41K
KORI/USDT
0.007041
+11.74%
161.45K
GORK1/USDT
0.004521
-12.67%
198.46K
MUBARAK/USDT
0.0415
-4.15%
730.97K
GOAT/USDT
0.12113
-6.05%
295.87K
GMT/USDT
0.0509
-3.04%
267.84K
EGLD/USDT
15.43
-2.83%
263.61K
SAND/USDT
0.2767
-1.80%
391.58K
MYRO/USDT
0.02225
-6.15%
259.07K
DYDX/USDT
0.5546
-3.83%
431.47K
MEME/USDT
0.001914
-4.87%
376.06K
SOLACE/USDT
0.023680
+1.41%
120.91K
RETARD/USDT
0.004684
-3.38%
223.91K
HUMA/USDT
0.04263
-5.74%
884.62K
PETUNIA/USDT
0.000453
-1.52%
199.28K
GNC/USDT
0.00000522
-9.05%
644.35K
PAWS/USDT
0.00005933
-6.93%
201.83K
MELANIA/USDT
0.3164
-4.00%
251.82K
LLM/USDT
0.00166
-4.04%
157.67K
ACT/USDT
0.0504
-4.54%
414.94K
CAT/USDT
0.000007204
-3.31%
278.00K
VGX/USDT
0.003627
-2.83%
215.46K
LINA/USDT
0.00012011
+10.42%
199.21K
SATS/USDT
0.00000004601
-3.27%
248.53K
C/USDT
0.000741
-2.11%
196.07K
E/USDT
0.000515
+7.96%
212.18K
LAUNCHCOIN/USDT
0.126385
-4.31%
266.17K
URMOM1/USDT
0.000849
-9.68%
188.87K
SWARMS/USDT
0.02348
-3.92%
188.56K
DNA/USDT
0.000000000018417
-1.18%
160.57K
BABYNEIROBNB/USDT
0.000000000002088
0.00%
159.35K
ALICE/USDT
0.4088
-3.99%
240.39K
CRV/USDT
0.6744
-1.69%
611.76K
LEVER/USDT
0.000477
-3.24%
214.09K
ATH/USDT
0.05282
-1.96%
282.84K
GROK/USDT
0.002989
-2.41%
194.29K
ASRR/USDT
0.3084
+54.20%
9.74K
BONE/USDT
0.2797
-1.44%
281.82K
BOME/USDT
0.001865
-5.18%
553.77K
BOOKIE/USDT
0.006207
-8.30%
195.23K
GOG/USDT
0.040066
-11.68%
272.88K
INJ/USDT
13.02
-4.89%
697.20K
HYPE/USDT
32.75
+0.86%
250.46K
MVP/USDT
0.017343
-1.52%
177.07K
KLED/USDT
0.003881
+1.78%
198.36K
NOICE/USDT
0.000105394
-1.02%
198.73K
BOOCHIE/USDT
0.0000000032724
-3.66%
179.83K
IBRL/USDT
0.021756
-10.37%
195.56K
HASHAI/USDT
0.0006660
-1.92%
185.33K
TIME1/USDT
0.0000825
-2.94%
200.70K
FUCKCOIN/USDT
0.004283
-1.78%
187.93K
KNET/USDT
0.005459
+3.00%
197.82K
GORK/USDT
0.010256
-6.07%
202.15K
REX/USDT
0.016685
-2.50%
182.06K
GUN/USDT
0.04143
-3.20%
583.87K
LAUNCHONPUMP/USDT
0.001123
-5.55%
198.29K
KAITO/USDT
1.9926
-0.93%
1.08M
XBT/USDT
0.004036
-3.02%
204.96K
BUIDL/USDT
0.002867
-6.21%
159.52K
PIAI/USDT
0.0000000000060729
-0.76%
158.82K
SOLVEX/USDT
0.2388
-0.41%
185.07K
CAR/USDT
0.0514
-2.09%
160.86K
1DOLLAR/USDT
0.0068789
-3.60%
189.42K
AXR/USDT
0.020653
+6.91%
198.18K
RWA/USDT
0.008544
-8.87%
222.16K
STARTUP/USDT
0.006423
-5.26%
214.96K
PIPPIN/USDT
0.02003
-2.53%
186.10K
PRAI/USDT
0.03214
-4.17%
247.50K
EIGEN/USDT
1.405
-4.09%
576.38K
RDAC/USDT
0.015696
-1.82%
347.75K
NOODLE/USDT
0.001469
-0.60%
196.49K
TOSHI/USDT
0.0005673
-6.07%
331.76K
IKUN/USDT
0.000479
-1.23%
198.51K
VINU/USDT
0.000000015893
-2.71%
320.39K
BERRYETH/USDT
0.001842
-10.97%
169.14K
PIXFI/USDT
0.0006152
-1.15%
281.99K
ARCHAI/USDT
0.0046639
+0.03%
176.79K
TAI/USDT
0.11182
-1.14%
305.40K
BIGTIME/USDT
0.06230
-2.91%
209.34K
USELESS/USDT
0.011906
-8.80%
160.52K
MEMETOON/USDT
0.0000012583
-1.62%
170.68K
ZKJ/USDT
2.0083
-0.02%
164.91K
DON/USDT
0.001021
-3.67%
204.17K
VET/USDT
0.02431
-2.09%
356.71K
PEIPEI/USDT
0.00000003920
-3.75%
182.80K
PITCOIN/USDT
0.00004282
+0.49%
196.30K
MEW/USDT
0.003180
-3.78%
220.12K
MIKAMI/USDT
0.01945
-4.42%
197.16K
CB/USDT
0.00003637
0.00%
198.25K
REZ/USDT
0.01142
-3.46%
287.62K
APE/USDT
0.6626
-1.82%
466.44K
OBOL/USDT
0.1447
+0.41%
223.74K
JASMY/USDT
0.01553
-1.89%
296.48K
LLJEFFY/USDT
0.009534
-10.21%
176.56K
ALPINE/USDT
0.869
-2.24%
230.18K
LUNA/USDT
0.1711
-3.27%
270.32K
ILYSM/USDT
0.001399
+3.62%
244.80K
PORK/USDT
0.00008291
-5.31%
198.48K
A/USDT
0.6649
-4.37%
896.61K
DRA/USDT
0.00006795
-7.47%
198.08K
PAYAI/USDT
0.002162
-11.86%
164.60K
POPE/USDT
0.03227
-0.82%
197.68K
MILK/USDT
0.06548
-1.11%
391.98K
KMNO/USDT
0.05470
-4.85%
312.15K
MEMECOIN/USDT
0.000764
+3.80%
165.81K
CUCK/USDT
0.002815
-3.26%
168.58K
PROMPT/USDT
0.18671
-3.93%
1.64M
SAFE/USDT
0.5839
-3.94%
324.70K
SUPFRIEND/USDT
0.000540
-0.18%
197.22K
GRASSITO/USDT
0.0000003741
-0.69%
197.89K
LVVA/USDT
0.003549
-0.92%
209.93K
BMT/USDT
0.0911
-4.60%
446.25K
NEET/USDT
0.004771
-9.27%
192.38K
AVERY/USDT
0.00004483
-1.19%
170.80K
MVG/USDT
0.0001033
-1.14%
162.95K
AURAFARM/USDT
0.002410
+1.94%
171.31K
JAILSTOOL/USDT
0.004049
-4.02%
197.60K
NOM/USDT
0.000172
-16.50%
161.45K
SNAKEAI/USDT
0.0002931
-0.47%
181.98K
CFXSOL/USDT
0.002952
-4.86%
183.35K
VERT/USDT
0.0009353
-3.41%
195.49K
HOSICO/USDT
0.014818
-8.26%
161.30K
SONIC/USDT
0.25177
-1.75%
320.22K
LETSBONK/USDT
0.02064
-3.59%
160.49K
MEOWCAT/USDT
0.0002176
-1.04%
177.31K
SCR/USDT
0.289
-2.69%
224.72K
ZALA/USDT
0.000222
-3.89%
161.81K
AIOT/USDT
0.29680
-3.96%
199.67K
HMSTR/USDT
0.002080
-0.19%
265.76K
NOBODY/USDT
0.044535
-9.02%
214.33K
RARE/USDT
0.0560
-3.78%
238.31K
FTT/USDT
1.1528
-4.57%
312.30K
OZK/USDT
0.0006662
-5.79%
198.71K
IOTA/USDT
0.1822
-3.34%
294.06K
JOS/USDT
0.016355
-8.19%
160.83K
C98/USDT
0.0532
-4.48%
213.61K
WOJAKSOL/USDT
0.000126
-7.35%
161.07K
OPAIUM/USDT
0.001128
+7.42%
161.35K
PHA/USDT
0.1431
-5.41%
286.66K
BONGO/USDT
0.007629
-4.19%
160.39K
BTT/USDT
0.0000006870
-1.36%
202.89K
BABYBONK/USDT
0.00000000000482
+0.83%
165.71K
HYPER/USDT
0.1405
-4.35%
310.80K
COOKIE/USDT
0.2189
-2.66%
423.12K
PUNDIAI/USDT
10.067
-1.27%
172.99K
AAVE/USDT
245.44
-0.48%
832.83K
EPT/USDT
0.008550
-3.99%
252.96K
AXS/USDT
2.574
-2.46%
276.75K
LUMO/USDT
0.002841
-5.89%
161.57K
RIO/USDT
0.2693
-3.58%
187.29K
SKYAI/USDT
0.048393
-4.41%
213.46K
JPROOF/USDT
0.036032
0.00%
196.86K
PONKE/USDT
0.13176
-4.21%
286.16K
DUCKY/USDT
0.000369
-0.53%
163.83K
VANRY/USDT
0.0351
-5.13%
234.12K
ETHFI/USDT
1.159
-3.97%
789.80K
WIZARD/USDT
0.001131
-1.73%
169.29K
BANK/USDT
0.06198
-1.75%
179.40K
ELDE/USDT
0.12638
+8.35%
476.18K
GM/USDT
0.024312
-0.33%
430.13K
KAKA/USDT
0.003961
-24.03%
160.00K
ITALIANROT/USDT
0.008548
-6.04%
161.16K
NYLA/USDT
0.001580
-21.74%
157.81K
AQA/USDT
0.0002282
0.00%
167.10K
GIB/USDT
0.003045
+0.32%
159.60K
HOODRAT/USDT
0.002167
-19.50%
203.01K
MTN/USDT
0.437698
-1.27%
161.44K
FREEDOG/USDT
0.0019086
-0.09%
169.81K
HAEDAL/USDT
0.13722
-4.00%
257.55K
GIZA/USDT
0.11308
+18.50%
360.18K
MUTUMBO/USDT
0.000331
+15.73%
160.02K
AGT/USDT
0.033777
-1.70%
212.98K
BANG/USDT
0.0000709
+8.07%
160.94K
DARK/USDT
0.007164
-5.73%
189.61K
GOONC/USDT
0.001888
-14.18%
224.58K
BABY/USDT
0.06865
-4.03%
361.80K
GORILLA/USDT
0.003180
+1.62%
228.67K
FHE/USDT
0.08499
-2.71%
234.03K
JAGER/USDT
0.0000000008732
-9.78%
225.87K
CHILLHOUSE/USDT
0.002242
-9.63%
185.60K
JOCKEY/USDT
0.000287
+1.05%
161.94K
K0/USDT
0.0000508
-0.19%
162.82K
LEMON/USDT
0.000461
-3.15%
164.42K
MRSOON/USDT
0.00005193
-5.61%
202.60K
PEAQ/USDT
0.10506
-0.02%
217.05K
ALE/USDT
0.5702
-0.14%
233.48K
XTZ/USDT
0.5801
-1.20%
232.32K
PAXG/USDT
3,302.61
0.00%
419.91K
SUT/USDT
5.545
-0.89%
196.72K
BABYDEER/USDT
0.000268
-6.62%
159.01K
SAROS/USDT
0.199251
-1.45%
289.66K
PLUME/USDT
0.14432
-5.13%
270.23K
ZETA/USDT
0.2205
-3.16%
183.57K
BABYSHARK/USDT
0.001528
-3.22%
204.02K
EDGE/USDT
0.09287
-3.16%
203.23K
BUZZ/USDT
0.007415
-2.39%
183.26K
D/USDT
0.03651
-1.88%
212.99K
CITADAIL/USDT
0.00115
-2.54%
161.69K
PUMP/USDT
0.06527
-2.09%
263.68K
ASSCOIN1/USDT
0.000191
-5.44%
160.88K
MOVE/USDT
0.1452
-3.58%
365.69K
CHEEMS/USDT
0.0000015124
-0.19%
168.64K
HOUSE/USDT
0.039095
-5.25%
232.02K
FUN/USDT
0.003211
-2.34%
342.21K
GIGA/USDT
0.02296
-4.53%
258.54K
BUCKAZOIDS/USDT
0.002573
-5.50%
197.85K
FWOG/USDT
0.05792
-3.69%
243.66K
FAI/USDT
0.01727
-2.53%
178.49K
VOXEL/USDT
0.0603
-4.43%
269.70K
CHATTY/USDT
0.000244
-0.81%
161.17K
TLM/USDT
0.00485
-3.00%
216.65K
KILO/USDT
0.03220
-0.89%
197.34K
NEIROETH/USDT
0.07721
+2.35%
359.70K
BCCOIN/USDT
0.0961
-5.69%
183.30K
JHH/USDT
0.0000000612
-3.62%
162.37K
COTI/USDT
0.06033
-2.91%
237.26K
XSPA/USDT
0.01510
-1.69%
160.94K
DF/USDT
0.05071
+7.55%
321.79K
RAY/USDT
2.541
-1.35%
390.85K
MANA/USDT
0.2748
-1.18%
290.36K
TIBBIR/USDT
0.07786
-3.81%
210.86K
ROUTINE/USDT
0.0001775
-0.61%
159.91K
SUSHI/USDT
0.661
-3.36%
255.09K
MAG/USDT
0.00143
-2.72%
160.98K
ZRO/USDT
2.343
-2.57%
296.56K
CFX/USDT
0.0779
-2.62%
243.98K
DIGI/USDT
0.0000000454
-2.78%
202.58K
DADDY/USDT
0.03788
-3.02%
179.94K
ESIM/USDT
0.000432
-1.81%
161.12K
ARKM/USDT
0.573
-3.20%
354.74K
SPICE/USDT
0.00005705
0.00%
168.56K
BR/USDT
0.04730
-2.93%
198.43K
WOJAK/USDT
0.0004286
-3.33%
177.01K
BANANAS31/USDT
0.006207
-0.62%
364.02K
GME/USDT
0.001946
-5.99%
185.33K
DUKO/USDT
0.0002286
-1.80%
172.73K
VATAN/USDT
0.01848
-0.21%
159.35K
FITFI/USDT
0.001589
-1.05%
274.27K
KNIGHT/USDT
0.000130
-1.51%
160.61K
PYTH/USDT
0.1174
-2.81%
358.11K
SZN/USDT
0.000397
-3.87%
204.76K
SWASTICOIN/USDT
0.002341
-1.63%
158.49K
ZIL/USDT
0.01134
-2.49%
200.85K
CANDLE/USDT
0.001942
-27.51%
121.80K
VANKEDISI/USDT
0.06560
-1.76%
159.15K
ADX/USDT
0.0996
-1.96%
222.16K
MAMO/USDT
0.044451
-3.78%
197.17K
DOGINME/USDT
0.0006157
-5.08%
195.20K
ODOM/USDT
0.0000007565
-1.79%
161.02K
AWE/USDT
0.05754
-0.46%
440.68K
SYRUP/USDT
0.35591
-2.85%
389.18K
ASSDAQ/USDT
0.002449
-16.98%
196.89K
EPIC/USDT
1.264
-2.99%
230.82K
FAT/USDT
0.004698
-4.57%
158.32K
ICE/USDT
0.005509
-4.63%
818.03K
NXPC/USDT
1.5429
-1.24%
470.31K
TRC/USDT
0.0017560
-1.74%
298.95K
UNICORN/USDT
0.000604
-14.80%
199.11K
PROS/USDT
0.04689
-0.76%
168.79K
RATO/USDT
0.000010453
-9.70%
208.32K
DOOD/USDT
0.002976
-3.06%
312.43K
WOLFSOL/USDT
0.000418264
-1.69%
159.36K
BWAH/USDT
0.00001830
-1.18%
197.38K
COCORO/USDT
0.006810
-0.77%
197.43K
BOOPA/USDT
0.000937
-9.38%
191.99K
ELX/USDT
0.1123
-1.31%
672.33K
BETTY/USDT
0.000125
-3.84%
198.06K
SBR/USDT
0.000290
-1.69%
158.86K
A47/USDT
0.015343
-7.71%
158.66K
BOOP/USDT
0.08406
+6.48%
208.48K
RED/USDT
0.3759
-1.77%
278.99K
TRENCHER/USDT
0.002405
-7.71%
182.54K
ROAM/USDT
0.17558
-0.36%
412.41K
TROLL/USDT
0.016005
+0.46%
209.62K
OKINTAMA/USDT
0.00004994
-5.86%
200.68K
PWEASE/USDT
0.005552
-6.45%
159.70K
EZ/USDT
0.002468
-5.80%
157.96K
PPPP/USDT
0.000594
+0.84%
167.14K
AIC/USDT
0.11711
-1.29%
237.33K
COCOROETH/USDT
0.00004821
-2.07%
197.44K
PARTI/USDT
0.2288
-3.78%
903.23K
SPEC/USDT
1.135
-4.94%
273.47K
DRIP/USDT
0.000434
-2.47%
159.16K
MUBARAKAH/USDT
0.0010532
+0.49%
198.74K
DOPE/USDT
0.000000381
+4.95%
160.37K
STAR10/USDT
0.0002151
0.00%
197.47K
LAYER/USDT
0.7920
-2.55%
490.09K
MEMHASH/USDT
0.0011947
-0.19%
215.17K
SSE/USDT
0.00741
-5.48%
158.65K
TOLY/USDT
37.86
-2.17%
162.90K
ALPHASOL/USDT
0.000274
-1.43%
159.54K
TTG/USDT
0.000923
+0.54%
158.94K
GROK3/USDT
0.000107
-0.92%
159.09K
HENAI/USDT
0.0005315
-12.33%
197.85K
DSYNC/USDT
0.1495
-1.12%
197.11K
MAIAR/USDT
0.001584
-1.49%
159.50K
BROCCOLI3/USDT
0.010750
-4.00%
209.74K
VON/USDT
0.00004536
-0.52%
173.70K
CGPT/USDT
0.1166
-3.55%
321.83K
HIBER/USDT
0.000259
-6.49%
159.10K
FROC/USDT
0.0000168
-7.69%
197.57K
LINGO/USDT
0.05494
-4.43%
175.67K
ALCH/USDT
0.12653
-3.05%
236.50K
XOXO/USDT
0.002114
0.00%
218.15K
AIX9/USDT
0.0007200
-0.40%
208.12K
AIXBT/USDT
0.1886
-3.62%
1.05M
BROCCOLI1/USDT
0.000109
-2.67%
158.86K
EXPERT/USDT
0.000972
-1.01%
42.87K
LIBRA/USDT
0.02468
-8.72%
196.65K
MICRO/USDT
0.002541
-3.93%
171.93K
CHILLGUY/USDT
0.07168
-4.38%
321.00K
DIN/USDT
0.06377
+1.59%
290.07K
MXYZ/USDT
0.000474
-5.57%
159.77K
PGC/USDT
0.00002764
-13.54%
163.81K
SHELL/USDT
0.1864
-3.06%
313.62K
WIN/USDT
0.00005253
-1.57%
238.61K
AVL/USDT
0.2016
-1.85%
177.33K
MBOX/USDT
0.0535
-4.12%
206.23K
FIDA/USDT
0.0716
-2.71%
375.20K
PERRY/USDT
0.0012462
-7.14%
196.42K
BROWNIE/USDT
0.0003056
+0.65%
196.82K
PERP/USDT
0.2425
-3.76%
207.30K
BAL/USDT
1.0935
-4.50%
254.66K
G7/USDT
0.004893
-1.01%
165.21K
BEL/USDT
0.2805
-8.86%
209.91K
CAPTAINBNB/USDT
0.007744
-1.17%
208.99K
ANKR/USDT
0.01645
-2.14%
242.87K
DUO/USDT
0.000184
-5.15%
159.51K
DIAM/USDT
0.01316
-0.30%
225.25K
ILV/USDT
12.85
-3.23%
203.87K
HARRYBOLZ/USDT
0.0001352
-1.38%
161.28K
IOTX/USDT
0.02051
-2.93%
308.00K
CHR/USDT
0.0847
-2.64%
249.58K
SWARM/USDT
0.000368
-2.38%
159.19K
BIGBALLS/USDT
0.000260
-6.47%
159.83K
MAGIC/USDT
0.1362
-5.28%
262.85K
ETF500/USDT
0.00321
-1.53%
159.27K
MASK/USDT
2.107
-1.07%
446.26K
DOP/USDT
0.0002774
-2.22%
215.00K
MAI/USDT
0.002776
-0.10%
170.00K
BEAMX/USDT
0.00646
-3.86%
344.43K
CATTON/USDT
0.0000001138
-7.62%
172.42K
1INCH/USDT
0.2143
-2.59%
235.69K
CHEX/USDT
0.2039
-4.04%
241.82K
AVAXAI/USDT
0.0004876
-1.25%
166.10K
ZK/USDT
0.0551
-4.50%
284.22K
BAD/USDT
0.000000010342
-1.90%
190.38K
FLOYDAI/USDT
0.00149
-9.69%
158.20K
BUTTCOIN/USDT
0.00402
-6.72%
159.00K
W/USDT
0.0846
-2.75%
271.14K
AITECH/USDT
0.04677
-1.66%
185.62K
CALICOIN/USDT
0.000093
-3.12%
158.93K
ELON4AFD/USDT
0.00535
-0.74%
159.27K
LAI/USDT
0.0008186
+2.44%
175.94K
HOOD/USDT
0.0000214
-1.83%
158.95K
PENG/USDT
0.01836
-1.76%
174.49K
AEVO/USDT
0.0980
-3.35%
257.30K
LUX/USDT
0.00222
-3.05%
158.21K
JUP/USDT
0.5439
-2.28%
466.08K
VVV/USDT
2.963
-4.69%
282.79K
HQ/USDT
0.0018463
-1.26%
161.93K
STRK/USDT
0.1351
-3.29%
415.44K
GOHOME/USDT
234.25
-1.30%
130.19K
SEEK/USDT
0.000169
-2.31%
160.48K
HIM/USDT
0.000216
+8.54%
175.93K
XTTA/USDT
0.32938
-0.10%
350.15K
CA/USDT
0.00801
-8.14%
200.33K
GFM/USDT
0.00157
-4.84%
159.60K
STUPID/USDT
0.000759
-1.04%
159.39K
YEE/USDT
0.003801
+4.73%
198.41K
LANLAN/USDT
0.001623
+5.04%
214.34K
SAFEMOONSOL/USDT
0.000456
-2.35%
159.38K
DINO/USDT
0.000984
-0.20%
201.60K
KEYCAT/USDT
0.004239
-7.01%
198.63K
SOON/USDT
0.3681
-3.73%
334.85K
SOSO/USDT
0.4960
-1.48%
160.10K
ALON/USDT
0.00481
+2.12%
159.86K
STB/USDT
0.03262
-0.36%
192.47K
TFNY/USDT
0.001685
-6.75%
165.98K
TMC/USDT
0.000188
-6.93%
159.48K
AINTI/USDT
0.03170
-3.32%
196.35K
DAOLITY/USDT
0.0017576
+2.28%
181.75K
SKY/USDT
0.06464
-1.83%
417.14K
ICM/USDT
0.000942
-3.28%
161.36K
XYRO/USDT
0.0034973
+2.65%
196.49K
FITCOIN/USDT
0.003614
-7.66%
197.85K
RIZO/USDT
0.00000955
-0.72%
159.16K
GIGANT/USDT
0.00009134
-2.26%
197.19K
STARGATE/USDT
0.0000941
-1.77%
161.37K
SXT/USDT
0.1068
-3.08%
207.94K
T3AI/USDT
0.000224
-3.03%
159.68K
BFTOKEN/USDT
0.01522
+1.60%
192.45K
SBR1/USDT
0.06134
-1.17%
166.43K
OBT/USDT
0.010291
-3.41%
374.62K
STICKMAN/USDT
0.000244
-7.92%
169.56K
BARRONMEME/USDT
0.000741
-2.11%
159.20K
CHACHA/USDT
0.000166
+16.08%
164.01K
DONKEY/USDT
0.001466
-4.55%
186.61K
FIGHT/USDT
0.000743
-0.93%
198.96K
DUPE/USDT
0.013517
-7.39%
208.74K
NC/USDT
0.03442
-3.61%
291.26K
DOLO/USDT
0.03675
-3.79%
208.74K
MATES/USDT
0.000134
-2.18%
206.83K
AGIXT/USDT
0.00314
-4.26%
158.87K
MOONKIN/USDT
0.000006537
-1.77%
171.29K
CLAY/USDT
0.00003589
+0.78%
171.28K
GCATS/USDT
0.000170
-3.95%
177.28K
AERGO/USDT
0.1284
-2.65%
179.42K
MXNA/USDT
0.00358
-2.71%
191.15K
GPS/USDT
0.0211
-3.65%
228.66K
TITCOIN/USDT
0.02309
+0.52%
160.82K
EPAY/USDT
0.0000391
+2.62%
159.63K
WHISP/USDT
0.000931
-16.12%
159.86K
SORA/USDT
0.0000761
-1.80%
159.60K
TIM/USDT
0.00004349
-0.04%
195.11K
AUCTION/USDT
10.62
-3.45%
224.77K
DOGECAST/USDT
0.000122
-3.17%
159.01K
LEGEND/USDT
0.0004230
-2.53%
170.40K
ORCA/USDT
2.811
-3.06%
493.14K
FORM/USDT
2.8446
-2.00%
293.07K
LIY/USDT
0.001919
-0.67%
171.88K
BOBBSC/USDT
0.00000001887
-5.03%
266.68K
MOBY/USDT
0.01736
-13.45%
159.48K
GRPH/USDT
0.00369
-8.66%
157.55K
PVS/USDT
0.010607
-5.09%
159.92K
DEEPSEEK/USDT
0.0006823
-2.13%
187.90K
HOLO/USDT
0.0000927
-4.82%
158.64K
DEGENAI/USDT
0.00296
-3.89%
159.71K
OCB/USDT
0.000005347
-2.06%
169.15K
AIOS/USDT
0.00234
-1.26%
159.34K
ANGLERFISH/USDT
0.000125
-3.84%
159.30K
BIOS/USDT
0.000246
-0.40%
159.52K
MA/USDT
0.003230
-5.96%
172.67K
MLG/USDT
0.00963
-5.02%
159.10K
TAPS/USDT
0.00317
-0.31%
208.34K
BERA/USDT
2.373
-2.38%
777.36K
LAVA/USDT
0.07526
-1.91%
250.91K
B3/USDT
0.003331
-1.53%
302.24K
SENTAI/USDT
0.001248
-2.11%
160.07K
TST/USDT
0.04222
-27.20%
318.21K
XTER/USDT
0.2234
-2.23%
188.51K
DOGSHIT2/USDT
0.000247
-5.36%
159.97K
PVP/USDT
0.0000609
-4.39%
159.53K
JELLYJELLY/USDT
0.025959
-6.95%
190.75K
MOSS/USDT
0.000525
+3.75%
158.88K
IQ6900/USDT
0.00277
-6.73%
159.63K
SHY/USDT
0.00451
-6.62%
159.87K
MEMDEX/USDT
0.00215
-1.37%
159.06K
SHOGGOTH/USDT
0.00724
-5.97%
158.11K
DOGEAI/USDT
0.01455
+0.13%
159.21K
TRUMPIUS/USDT
0.00644
-2.12%
159.63K
BNBAI/USDT
0.00016920
-0.93%
208.20K
BUILD/USDT
0.000138
-0.71%
159.14K
BARRON/USDT
0.0000980
-1.50%
159.21K
PUMPAI/USDT
0.0002876
-13.76%
185.25K
AIMONICA/USDT
0.003902
-2.49%
438.91K
TREAT/USDT
0.002248
+0.40%
182.24K
SOLA/USDT
0.000481
-2.03%
161.13K
TRISIG/USDT
0.00255
-1.92%
158.72K
BEANS/USDT
0.00000016805
-0.50%
170.61K
TAOCAT/USDT
0.002863
-2.85%
186.44K
AICMP/USDT
0.000157
-1.87%
158.63K
FROGE/USDT
0.00000000354
-0.56%
165.78K
KM/USDT
0.000385
-1.02%
159.60K
MONKY/USDT
0.0000008842
-0.65%
168.97K
BPT/USDT
0.0008335
-1.55%
168.48K
ME/USDT
0.837
-1.76%
289.79K
SEN/USDT
0.0335
-1.47%
161.66K
SUIAI/USDT
0.02448
-5.48%
171.96K
BUTTHOLE/USDT
0.00506
-1.93%
160.84K
THE/USDT
0.2632
-3.51%
358.58K
ASSCOIN/USDT
0.001440
-0.75%
159.28K
BARSIK/USDT
0.001362
-7.28%
180.26K
SWELL/USDT
0.009336
-1.93%
287.01K
TEVA/USDT
0.007212
-3.78%
205.50K
COW/USDT
0.3926
-2.77%
365.38K
NEUR/USDT
0.00186
-0.53%
158.90K
BLADE/USDT
0.024399
-3.07%
257.48K
LUCE/USDT
0.00677
-8.01%
214.20K
BAN/USDT
0.06351
-2.74%
289.99K
LOU/USDT
0.000663
-1.92%
158.31K
MEMESAI/USDT
0.00219
-6.00%
159.46K
TRENCHAI/USDT
0.000318
-7.28%
158.49K
AKITA/USDT
0.000287
-0.69%
158.49K
CATS/USDT
0.000007934
-0.61%
280.35K
PESTO/USDT
0.000701
-3.31%
164.30K
SCOUT/USDT
0.000114
-4.20%
159.28K
SLP/USDT
0.001484
-2.87%
273.42K
SNAI/USDT
0.01439
-2.96%
159.47K
CELO/USDT
0.3313
-1.98%
293.11K
YNE/USDT
0.00458
-7.28%
159.95K
FUEL/USDT
0.011541
-2.61%
279.56K
SAI/USDT
0.02633
-0.49%
217.64K
SUNDOG/USDT
0.06083
-1.71%
428.32K
UFD/USDT
0.03006
-2.46%
158.99K
DUSK/USDT
0.0702
-2.77%
196.96K
ISLAND/USDT
0.01866
-3.81%
160.20K
BITBOARD/USDT
0.0007820
+4.47%
172.91K
GINNAN/USDT
0.00000007455
-1.36%
197.80K
AVA/USDT
0.5521
-2.54%
248.94K
WOO/USDT
0.0799
-4.54%
204.95K
GAMESTOP/USDT
0.00009396
-6.06%
172.35K
SUPER/USDT
0.6769
-2.60%
230.34K
AUTOS/USDT
0.01417
-0.97%
170.67K
XAUT/USDT
3,297.3
+0.05%
157.62K
GMX/USDT
14.87
-2.55%
181.35K
PIN/USDT
0.6212
-3.61%
179.57K
ARC/USDT
0.04269
-5.55%
159.34K
REEF/USDT
0.0002734
-1.26%
173.28K
APPLE/USDT
0.000265
-1.11%
158.50K
SKL/USDT
0.02129
-3.83%
236.13K
ACH/USDT
0.02152
-2.62%
274.59K
LUIGI/USDT
0.00170
-5.55%
159.45K
TRUST/USDT
0.000707
-0.98%
158.97K
UXLINK/USDT
0.3967
-3.19%
235.57K
FXS/USDT
2.880
-2.27%
244.43K
GRIFFAIN/USDT
0.06550
-4.11%
193.85K
AXL/USDT
0.3192
-1.54%
303.65K
REALIS/USDT
0.00271
-6.22%
159.38K
ALT/USDT
0.02784
-3.86%
324.20K
PRAWN/USDT
0.000142
-1.38%
157.98K
CEL/USDT
0.09553
-2.34%
165.03K
VOID/USDT
0.00018492
-1.73%
169.69K
BAKE/USDT
0.1140
-3.30%
246.13K
SLAP/USDT
0.000677
-2.30%
159.22K
SKI/USDT
0.05833
-6.82%
175.79K
UNFI/USDT
0.2554
+0.07%
192.47K
FLOW/USDT
0.366
-1.87%
229.43K
TMAI/USDT
0.0007015
-2.22%
174.89K
MNT/USDT
0.6627
-1.86%
237.05K
SHIRO/USDT
0.000000007355
-1.06%
171.83K
APU/USDT
0.00018541
-2.39%
188.91K
PAI/USDT
0.08705
-3.88%
264.29K
BULLY/USDT
0.0014162
-2.84%
168.81K
ENS/USDT
21.30
-2.60%
366.04K
UBC/USDT
0.000806
-2.18%
159.66K
YGG/USDT
0.1927
-4.17%
264.87K
FRIC/USDT
0.00197
-2.95%
159.77K
TRU/USDT
0.0374
-4.34%
195.66K
IMX/USDT
0.556
-3.80%
252.09K
STARDOGE/USDT
0.000000904
-2.90%
185.05K
MUMU/USDT
0.00000372
-9.26%
166.99K
MUSTARD/USDT
0.000127
-2.30%
158.77K
IO/USDT
0.853
-3.72%
318.62K
REKTCOIN/USDT
0.00000026750
-0.98%
159.70K
BLUR/USDT
0.0908
-2.15%
257.03K
QUANT/USDT
0.000980
+2.29%
158.57K
JTO/USDT
1.645
-2.43%
242.03K
OL/USDT
0.05391
-5.48%
275.11K
BAKKT/USDT
0.0001197
-1.72%
160.97K
NAKA/USDT
0.3523
-1.81%
312.84K
UBXS/USDT
0.013534
-3.66%
171.73K
URO/USDT
0.002152
-1.86%
197.50K
CHEYENNE/USDT
0.000211
-1.86%
159.25K
ORDI/USDT
8.873
-5.75%
588.81K
LUNAI/USDT
0.02405
-1.71%
284.60K
SLERF/USDT
0.07651
-2.47%
271.70K
LUM/USDT
2.0471
-6.46%
198.01K
WEN/USDT
0.00004173
-3.08%
289.83K
MANTA/USDT
0.249
-6.39%
262.15K
SHRUBETH/USDT
0.004284
-3.60%
163.61K
HAPPY/USDT
0.0021836
-3.32%
194.58K
LENS/USDT
0.005144
-5.12%
197.28K
CENTS/USDT
0.000273
-1.79%
159.46K
DIS/USDT
0.01197
-6.77%
222.57K
ACS/USDT
0.0013269
-1.33%
271.64K
PEANUT/USDT
0.000253
-1.55%
159.67K
DOGEGOVSOL/USDT
0.0785
-1.75%
158.77K
RLY/USDT
0.0010331
-0.73%
168.87K
PATRIOT/USDT
0.000846
-0.47%
163.50K
PROMPTBIDDER/USDT
0.002274
-0.65%
199.24K
APX/USDT
0.07549
-0.82%
173.40K
SHRUB/USDT
0.000156
-1.88%
159.55K
PEPECOIN/USDT
0.3690
-2.40%
174.39K
RWAINC/USDT
0.00990
+1.85%
161.78K
MIRAI/USDT
0.01576
-6.80%
207.47K
TRUMP47/USDT
0.000100
+1.01%
158.59K
TALENT/USDT
0.006279
-1.25%
171.04K
YAPPER/USDT
0.004097
+0.76%
196.00K
PORT3/USDT
0.04716
-0.50%
301.67K
RECT/USDT
0.01834
-0.21%
207.92K
CROS/USDT
0.0008572
+3.37%
169.43K
XCCOM/USDT
0.000338
-0.29%
198.81K
BSCREENER/USDT
0.000285
+2.51%
196.48K
SLOP/USDT
0.000108
-4.42%
159.08K
GLONK/USDT
0.000217
-3.98%
161.81K
MSTR/USDT
0.1532
-2.60%
171.13K
NAIIVE/USDT
0.000388
-11.81%
188.30K
PUFFER/USDT
0.2087
-2.11%
218.63K
FO/USDT
0.6306
0.00%
215.58K
RETARDIO/USDT
0.0195
-2.50%
161.04K
FOG/USDT
0.000353
-3.28%
199.23K
SIGMA/USDT
0.01553
-1.89%
163.62K
POCHITA/USDT
0.000273
-1.44%
159.30K
USD1/USDT
0.9997
-0.06%
419.91K
KOKO/USDT
0.0000004647
+2.13%
168.63K
MOGACC/USDT
0.00003102
+0.09%
198.19K
MARS/USDT
0.00000307
-1.60%
158.99K
MYX/USDT
0.07571
-0.56%
200.66K
B2/USDT
0.49060
+0.62%
244.78K
HANA/USDT
0.000011100
-2.03%
161.66K
CATALORIAN/USDT
0.000724
-1.76%
163.33K
LANDSOL/USDT
0.000115
-2.54%
198.67K
OMG/USDT
0.1796
-2.91%
278.45K
SIGN/USDT
0.07771
-3.41%
728.72K
DPCORE/USDT
0.004600
-4.04%
186.89K
MINI/USDT
0.00508
-6.78%
171.32K
BAND/USDT
0.651
-3.41%
189.54K
ZORA/USDT
0.009898
-0.02%
272.80K
PIKA/USDT
0.0001386
-0.14%
158.97K
SIDELINED/USDT
0.00008179
-0.41%
161.66K
CTSI/USDT
0.0651
-3.26%
191.52K
SAINT/USDT
0.000354
-1.66%
161.74K
BASEISFOREVERY1/USDT
0.004239
-2.90%
197.07K
KITEAI/USDT
0.0000002127
-7.76%
171.13K
SUNCAT/USDT
0.001523
-0.32%
198.35K
TIME/USDT
0.000108
-10.00%
164.82K
FLR/USDT
0.01723
-1.65%
183.66K
SUN/USDT
0.01901
-0.67%
198.39K
GEMS/USDT
0.04642
-1.79%
181.57K
KERNEL/USDT
0.1596
-4.88%
422.66K
CORE/USDT
0.7368
-1.60%
287.73K
REN/USDT
0.012026
-0.69%
177.28K
REMUS/USDT
0.000156
-1.26%
163.83K
SATO/USDT
0.00019
+5.55%
159.99K
XPR/USDT
0.003547
-1.60%
216.83K
YFI/USDT
5,162.6
-1.25%
172.66K
STO/USDT
0.10304
-5.23%
265.30K
WAXP/USDT
0.02185
-2.01%
220.79K
CATDOG/USDT
0.000002544
-1.20%
169.87K
K/USDT
5.368
-1.50%
173.12K
MLN/USDT
9.16
-0.54%
337.79K
TWT/USDT
0.7895
-1.55%
192.55K
HOT/USDT
0.000982
-2.86%
226.83K
TALK/USDT
0.468
-2.29%
184.39K
AIL/USDT
0.001357
+0.36%
169.44K
WHY/USDT
0.00000003804
+1.00%
174.36K
GHIBLI/USDT
0.002788
+0.54%
202.61K
NFT/USDT
0.0000004236
-0.72%
281.35K
AIOZ/USDT
0.3562
-7.76%
292.03K
BANANA/USDT
21.37
-6.55%
282.17K
HNT/USDT
3.300
-1.87%
245.16K
RFC/USDT
0.009601
-4.40%
197.68K
TAT/USDT
0.000988
-9.68%
199.51K
TRUMPCOIN/USDT
0.0007259
-5.14%
171.01K
API3/USDT
0.710
-4.18%
226.15K
NEI/USDT
0.004377
-0.88%
159.15K
MAVIA/USDT
0.1667
-3.25%
259.44K
SLING/USDT
0.001294
-7.96%
234.69K
SPELL/USDT
0.0005297
-2.25%
227.68K
TUT/USDT
0.02552
-4.70%
318.21K
FROKAI/USDT
0.005900
+0.51%
170.34K
MLC/USDT
0.3668
-6.59%
172.57K
AMP/USDT
0.004030
-1.12%
244.43K
OIK/USDT
0.0600
-5.80%
166.93K
RSR/USDT
0.007146
-3.70%
413.73K
TTAI/USDT
0.000383
-2.04%
160.06K
AERO/USDT
0.5230
-1.85%
284.02K
GROKCOIN/USDT
0.000208
+0.48%
158.37K
ACE/USDT
0.563
-4.89%
243.10K
MNSRY/USDT
0.04073
-0.29%
158.86K
AUDIO/USDT
0.0696
-4.00%
230.05K
DEFAI/USDT
0.0011676
-9.25%
170.56K
BOND/USDT
0.2692
-2.67%
174.38K
FORM1/USDT
0.00006665
-5.64%
169.27K
AGI/USDT
0.06211
+0.72%
307.52K
DHN/USDT
4.058
-0.09%
199.85K
COLLAT/USDT
0.04682
-0.69%
158.94K
HAWKTUAH/USDT
0.000139
-2.11%
160.54K
TROY/USDT
0.00012638
-1.53%
181.30K
WOLF/USDT
0.00004009
-3.39%
198.54K
PROPC/USDT
0.528
+0.76%
163.77K
XCN/USDT
0.01678
-2.55%
236.57K
BICITY/USDT
0.0006417
-1.32%
198.77K
RIZ/USDT
0.0042184
-0.14%
219.76K
HOPPY/USDT
0.000024907
-12.64%
162.09K
WEPE/USDT
0.00001546
0.00%
196.38K
BNBXBT/USDT
0.0012362
+0.33%
197.39K
NPC/USDT
0.013961
-2.51%
177.53K
BOBO/USDT
0.0000004223
-2.22%
171.88K
BROCCOLI/USDT
0.02632
-4.39%
191.26K
HEI/USDT
0.3160
-4.15%
229.64K
RPL/USDT
5.18
0.00%
414.66K
ETC/USDT
17.20
-1.37%
362.82K
FARTBOY/USDT
0.0309
-3.13%
158.65K
ANDYETH/USDT
0.00005337
-3.29%
204.24K
PEP/USDT
0.000521
-1.13%
159.25K
BENDOG/USDT
0.002633
-2.58%
172.08K
SAN/USDT
0.00519
-7.97%
158.68K
BOB/USDT
0.000006026
-1.98%
159.66K
MUSKIT/USDT
0.000642
-4.32%
159.10K
DRIFT/USDT
0.6170
-1.62%
361.22K
PKIN/USDT
0.00124
-3.12%
668.36K
MICHI/USDT
0.03780
-3.20%
182.68K
PINEYE/USDT
0.00010658
-0.52%
271.13K
FAFO/USDT
0.000500
-0.99%
159.76K
MANEKI/USDT
0.001441
-1.57%
179.54K
CEEK/USDT
0.01268
-1.55%
172.02K
HAT/USDT
0.002860
+0.56%
275.85K
NUIT/USDT
0.00249
-12.01%
159.02K
RACA/USDT
0.00007682
-2.06%
272.74K
CLOUDY/USDT
0.001003
-7.98%
158.83K
PRCL/USDT
0.09466
-2.53%
292.29K
OPUL/USDT
0.03028
-1.40%
175.05K
ROSSFUND/USDT
0.000187
+6.85%
159.14K
ANIME/USDT
0.02364
-2.39%
353.34K
TNSR/USDT
0.1269
-2.83%
231.64K
BID/USDT
0.03796
-7.66%
202.23K
ORDS/USDT
0.0008450
-1.28%
170.10K
MIDLE/USDT
0.0002223
-0.04%
193.75K
PIXEL/USDT
0.04470
-6.30%
443.93K
BOTIFY/USDT
0.015256
-3.41%
274.59K
USA/USDT
0.000000814
-5.23%
159.29K
BWT/USDT
0.000138
-4.82%
159.80K
BEENZ/USDT
0.000247
-3.51%
159.77K
ELONSOL/USDT
0.0007282
-1.92%
198.20K
SOLV/USDT
0.04258
+1.55%
576.81K
DUCK/USDT
0.002665
-1.94%
301.91K
MVRS/USDT
0.000151
-3.82%
160.19K
SYNTH/USDT
0.0006082
+0.56%
170.27K
TROG/USDT
0.00000504
-2.89%
159.87K
HINT/USDT
0.007639
-3.09%
231.29K
AIPUMP/USDT
0.0006519
-12.81%
180.63K
FLORK/USDT
0.002184
-2.06%
159.37K
AICELL/USDT
0.0016604
-3.48%
170.27K
BIO/USDT
0.0685
-5.25%
449.11K
OKB/USDT
50.58
-0.51%
161.15K
ZAILGO/USDT
0.00114
+0.88%
161.41K
RAI/USDT
0.8078
-0.48%
173.73K
INSN/USDT
0.00002660
+0.26%
171.49K
SPORE/USDT
0.000603
-3.52%
160.64K
GAME/USDT
0.03474
-4.50%
199.43K
STARS/USDT
0.0000411
-1.90%
159.69K
DESCI/USDT
0.0012641
+4.75%
171.26K
OGPU/USDT
0.3006
-0.59%
173.16K
PIX/USDT
0.0006034
-1.85%
175.49K
EARNM/USDT
0.001554
0.00%
169.61K
KIP/USDT
0.001610
-9.70%
173.99K
DMCK/USDT
0.00003890
-0.56%
176.04K
AIAGENT/USDT
0.001399
-1.40%
173.91K
VELODROME/USDT
0.0531
-1.48%
233.24K
BIAO/USDT
0.0002472
-1.90%
168.92K
GOATS/USDT
0.0001456
-0.81%
169.28K
AVAAI/USDT
0.04468
-3.83%
253.91K
RIZZMAS/USDT
0.0000039928
-2.16%
169.95K
RSC/USDT
0.4438
-4.00%
165.06K
MORPHO/USDT
1.3270
-3.16%
329.36K
FLOWER/USDT
0.000249
-1.96%
158.06K
ELIZA/USDT
0.0004689
-0.76%
169.24K
VVAIFU/USDT
0.004131
-1.47%
180.69K
BERT/USDT
0.02482
-3.61%
176.33K
LESTER/USDT
0.001081
-1.63%
158.81K
AIFUN/USDT
0.004222
-1.30%
175.59K
FRED/USDT
0.005080
-5.66%
181.26K
BABYBNB/USDT
0.0009628
-1.36%
171.30K
MOODENGETH/USDT
0.00003180
-1.88%
206.91K
AGENT/USDT
0.003409
-3.89%
319.10K
NOTAI/USDT
0.00001232
-1.20%
207.42K
DEAI/USDT
0.09934
-6.24%
206.79K
DOGEGOV/USDT
0.015877
-4.04%
255.22K
KEY/USDT
0.0005207
-2.41%
170.51K
AIS/USDT
0.00002015
-1.89%
169.97K
BURGER/USDT
0.008416
+0.36%
197.05K
DODO/USDT
0.0435
-5.43%
244.18K
EPX/USDT
0.00001487
-1.06%
171.43K
RDNT/USDT
0.02426
-3.53%
230.09K
METIS/USDT
17.62
-3.29%
242.64K
COAI/USDT
0.000004452
-1.32%
168.72K
NEIRO/USDT
0.0012598
-3.21%
284.35K
ZRX/USDT
0.2366
-1.98%
208.43K
JOE/USDT
0.1608
-3.94%
237.41K
CRO/USDT
0.09856
-3.03%
262.67K
HOOK/USDT
0.1210
-3.96%
211.08K
UMA/USDT
1.115
-3.54%
200.06K
MOCA/USDT
0.08092
-2.61%
273.08K
LRC/USDT
0.0884
-2.96%
215.03K
PHB/USDT
0.590
-4.83%
258.55K
STG/USDT
0.1806
-1.95%
218.54K
CYBER/USDT
1.312
-3.38%
229.00K
BAT/USDT
0.1305
-1.95%
219.26K
BLZ/USDT
0.04144
+6.83%
193.97K
CVX/USDT
2.930
-1.34%
232.26K
RATS/USDT
0.00002035
-2.91%
305.05K
RAD/USDT
0.710
-5.71%
263.76K
SNX/USDT
0.686
-3.10%
239.86K
ID/USDT
0.1796
-3.18%
222.08K
MKR/USDT
1,550.6
-1.76%
213.20K
ZIG/USDT
0.09874
-2.26%
267.51K
BCH/USDT
399.9
-1.81%
280.36K
BILLY/USDT
0.003947
-3.21%
175.57K
HIGH/USDT
0.569
-4.04%
220.69K
ANDY/USDT
0.0003458
-1.50%
169.27K
MAGA/USDT
0.000009649
-0.47%
184.15K
BEER/USDT
0.000004001
-2.24%
171.79K
PENDLE/USDT
3.948
-2.92%
419.25K
PSPS/USDT
0.00466
-1.68%
159.86K
CATCOIN/USDT
0.00000000009056
-1.94%
168.10K
LADYS/USDT
0.00000004423
-4.40%
280.67K
TOKEN/USDT
0.01832
-3.68%
219.85K
OMNI/USDT
2.33
-5.28%
205.14K
ZEUS/USDT
0.1709
-4.84%
285.25K
MUBI/USDT
0.004804
-2.35%
176.36K
AI/USDT
0.1488
-4.06%
312.87K
XAI/USDT
0.0715
-4.41%
298.32K
CRTAI/USDT
0.000917
+1.32%
21.53K
0.000980+2.29%
$0.00098
24 ساعة مرتفع
0.001259
24 ساعة منخفض
0.000932
مبلغ 24 ساعة (USDT)
158.60K
القيمة السوقية (USDT)
980.00K
آمن
K-Line
معلومات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
GEN Z QUANT
هذا المتداول من الجيل Z أطلق رمز $QUANT على Pumpfun. QUANT هو عملة ميم على سلسلة Solana.
روابط ذات صلة
اسم العملة
QUANT
القيمة السوقية المتداولة
979,999 USDT
العرض المتداول
999,999,864.2
مبلغ الرمز المميز
999,999,864.2
سجل الطلبات
تداولات السوق
0.000001
مبلغ(السعر(
مبلغ(
المجموع(
QUANT
)المجموع(USDT
)السعر(USDT)
مبلغ(QUANT)
المجموع(USDT)
10.000000
200.000
2,000.000
1.000000
16,088.940
16,088.940
0.900000
3,030.000
2,727.000
0.115400
17,803.200
2,054.489
0.080000
1,608.080
128.65
0.070000
200.000
14.00
0.068630
15,861.230
1,088.556
0.035000
145.490
5.09
0.033788
671.610
22.69
0.030000
139,369.180
4,181.075
0.028000
204,538.450
5,727.077
0.027000
4,291.520
115.87
0.026000
34,445.480
895.58
0.025611
35,004.670
896.50
0.024998
54,200.310
1,354.899
0.024000
641,060.250
15,385.446
0.023976
19,495.140
467.42
0.021500
700,224.650
15,054.830
0.020000
520,726.840
10,414.537
0.015000
201,695.440
3,025.432
0.012700
495.420
6.29
0.010000
903.400
9.03
0.005900
17,764.810
104.81
0.003000
15,260.270
45.78
0.002997
54,200.310
162.44
0.002956
4,601.710
13.60
0.002500
11,103.000
27.76
0.001486
7,660.160
11.38
0.001273
62,623.050
79.72
0.001260
64,833.420
81.69
0.001239
65,376.890
81.00
0.001227
57,257.440
70.25
0.001220
48,918.380
59.68
0.001213
61,024.600
74.02
0.001206
100,153.120
120.78
0.001199
62,436.710
74.86
0.001191
83,866.560
99.89
0.001188
93,671.610
111.28
0.001184
57,540.180
68.13
0.001181
62,749.540
74.11
0.001177
81,599.680
96.04
0.001174
73,396.030
86.17
0.001170
72,837.160
85.22
0.001167
78,389.350
91.48
0.001163
84,617.100
98.41
0.001159
69,402.000
80.44
0.001156
43,332.640
50.09
0.001152
74,425.120
85.74
0.001149
58,541.420
67.26
0.001145
70,060.030
80.22
0.001142
54,013.480
61.68
0.001138
44,453.000
50.59
0.001135
27,712.830
31.45
0.001131
41,883.720
47.37
0.001127
18,283.470
20.61
0.001124
29,736.080
33.42
0.001120
24,259.730
27.17
0.001117
10,219.990
11.42
0.001113
16,337.200
18.18
0.001110
26,528.740
29.45
0.001106
15,691.580
17.35
0.001103
21,512.590
23.73
0.001099
165,381.750
181.75
0.001095
17,698.150
19.38
0.001092
172,932.590
188.84
0.001088
139,296.590
151.55
0.001085
126,801.330
137.58
0.001081
39,450.170
42.65
0.001078
111,675.740
120.39
0.001074
17,864.750
19.19
0.001071
154,466.940
165.43
0.001067
87,529.610
93.39
0.001066
15,038.150
16.03
0.001065
17,070.070
18.18
0.001064
18,432.860
19.61
0.001062
55,955.080
59.42
0.001058
33,656.530
35.61
0.001056
38,653.580
40.82
0.001054
29,085.790
30.66
0.001052
35,738.060
37.60
0.001050
34,453.540
36.18
0.001048
45,154.160
47.32
0.001046
46,448.040
48.58
0.001043
51,959.890
54.19
0.001041
46,238.980
48.13
0.001039
45,223.920
46.99
0.001037
40,115.120
41.60
0.001035
40,846.500
42.28
0.001033
14,637.290
15.12
0.001031
17,638.770
18.19
0.001029
17,975.370
18.50
0.001027
15,944.210
16.37
0.001025
17,817.000
18.26
0.001023
27,796.290
28.44
0.001022
29,931.690
30.59
0.001021
26,913.120
27.48
0.001020
25,255.670
25.76
0.001019
27,691.210
28.22
0.001018
28,421.270
28.93
0.001017
26,848.740
27.31
0.001016
20,753.670
21.09
0.001015
22,809.550
23.15
0.001014
29,364.240
29.78
0.001013
15,266.810
15.47
0.000980
≈$0.000980.000945
31,301.110
29.58
0.000944
35,339.670
33.36
0.000943
28,827.310
27.18
0.000942
24,008.160
22.62
0.000941
33,048.750
31.10
0.000940
32,804.610
30.84
0.000939
27,169.330
25.51
0.000938
27,529.240
25.82
0.000937
43,032.020
40.32
0.000936
33,880.140
31.71
0.000934
21,164.640
19.77
0.000932
15,461.170
14.41
0.000930
13,932.510
12.96
0.000929
16,321.490
15.16
0.000927
17,086.190
15.84
0.000925
26,331.170
24.36
0.000923
30,048.200
27.73
0.000921
39,186.290
36.09
0.000919
44,737.160
41.11
0.000918
72,252.000
66.33
0.000916
55,932.270
51.23
0.000914
64,227.570
58.70
0.000912
39,517.610
36.04
0.000911
40,003.390
36.44
0.000909
45,991.410
41.81
0.000907
44,666.920
40.51
0.000905
35,057.850
31.73
0.000903
52,737.060
47.62
0.000902
67,275.950
60.68
0.000898
29,236.400
26.25
0.000895
91,043.390
81.48
0.000892
43,808.450
39.08
0.000889
78,646.580
69.92
0.000886
24,966.860
22.12
0.000883
11,117.650
9.82
0.000880
80,243.120
70.61
0.000878
136,719.000
120.04
0.000875
185,911.580
162.67
0.000872
76,937.620
67.09
0.000869
33,427.370
29.05
0.000866
35,425.320
30.68
0.000864
19,150.130
16.55
0.000861
47,332.870
40.75
0.000858
175,916.820
150.94
0.000855
25,001.250
21.38
0.000853
31,169.140
26.59
0.000850
32,492.920
27.62
0.000847
22,197.260
18.80
0.000845
63,578.570
53.72
0.000842
66,136.850
55.69
0.000839
53,878.260
45.20
0.000837
95,867.680
80.24
0.000834
73,604.230
61.39
0.000832
110,278.030
91.75
0.000829
98,855.520
81.95
0.000827
116,340.530
96.21
0.000824
106,911.570
88.10
0.000822
86,356.750
70.99
0.000819
125,941.740
103.15
0.000817
113,577.840
92.79
0.000814
146,018.430
118.86
0.000812
140,638.460
114.20
0.000809
156,004.670
126.21
0.000807
133,894.240
108.05
0.000804
107,568.420
86.49
0.000802
101,639.950
81.52
0.000800
159,661.590
127.73
0.000795
103,976.510
82.66
0.000750
108,909.670
81.68
سجل الطلبات
تداولات السوق
مبلغ(QUANT)
السعر(USDT)
مبلغ(QUANT)
الوقت
0.000980
25.216K
17:46:12
0.000978
20.429K
17:46:01
0.000978
15.322K
17:45:50
0.000981
10.209K
17:45:40
0.000978
25.523K
17:45:29
0.000978
20.419K
17:45:18
0.000978
20.419K
17:45:08
0.000981
21.696K
17:44:57
0.000978
12.754K
17:44:46
0.000981
23.216K
17:44:36
0.000980
22.763K
17:44:25
0.000981
25.032K
17:44:14
0.000980
22.613K
17:44:03
0.000982
20.387K
17:43:53
0.000982
24.308K
17:43:42
0.000980
20.387K
17:43:31
0.000980
25.484K
17:43:21
0.000982
17.466K
17:43:10
0.000980
19.649K
17:42:59
0.000980
25.497K
17:42:48
0.000981
19.730K
17:42:38
0.000981
15.298K
17:42:27
0.000980
20.398K
17:42:16
0.000981
21.570K
17:42:06
0.000981
23.588K
17:41:55
0.000980
15.298K
17:41:44
0.000980
15.298K
17:41:34
0.000981
20.398K
17:41:23
0.000980
17.138K
17:41:12
0.000981
15.864K
17:41:01
0.000982
20.377K
17:40:51
0.000982
15.758K
17:40:40
0.000980
15.291K
17:40:29
0.000982
25.484K
17:40:18
0.000982
25.361K
17:40:08
0.000980
21.693K
17:39:57
0.000980
25.497K
17:39:46
0.000982
15.291K
17:39:36
0.000979
15.306K
17:39:25
0.000981
15.275K
17:39:14
0.000983
15.275K
17:39:03
0.000983
24.157K
17:38:53
0.000981
25.458K
17:38:42
0.000981
25.458K
17:38:31
0.000981
25.458K
17:38:20
0.000981
20.367K
17:38:10
0.000981
25.458K
17:37:59
0.000981
20.367K
17:37:49
0.000983
20.367K
17:37:38
0.000981
25.458K
17:37:27
0.000981
19.467K
17:37:16
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح0 USDT
السعر (USDT)
مبلغ (QUANT)
المجموع (USDT)
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 QUANT
السعر (USDT)
مبلغ (QUANT)
المجموع (USDT)
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...