RARE/USDT
SUPERRARE
USDT
المفضلة
الجميع
ميمي
AI
منطقة ميم المشاهير
سولانا
DeSci
TON
Base
الطبقة 1
ترون
مناطق
العقود فورية
آخر سعر
تغيير (٪)
حجم
BTC/USDT
96,586.90
+2.14%
1.11B
ETH/USDT
1,830.66
+3.42%
220.15M
TRX/USDT
0.2441
-0.48%
1.04M
SOL/USDT
146.10
+2.04%
9.68M
XRP/USDT
2.1329
+1.03%
2.43M
TON/USDT
3.000
+0.10%
470.50K
USDC/USDT
1.0001
0.00%
11.68M
PEPE/USDT
0.00000802
+2.42%
1.52M
BNB/USDT
604.71
+1.03%
1.66M
EVERYAI/USDT
0.000000660
+46.01%
228.46K
DOGE/USDT
0.17236
+3.42%
2.50M
SWCH/USDT
0.4251
+0.16%
195.15K
JAGER/USDT
0.0000000014209
-14.47%
335.40K
SUI/USDT
3.3690
+4.30%
2.40M
BROWNIE/USDT
0.0007486
+22.12%
215.39K
ADA/USDT
0.6761
+3.68%
1.01M
TRUMP/USDT
10.96
+3.20%
3.49M
CHILLHOUSE/USDT
0.002334
-21.01%
354.83K
MYX/USDT
0.10189
+1,032.11%
274.36K
NOT/USDT
0.002167
-0.41%
320.80K
GORK/USDT
0.035303
-4.94%
701.81K
YZY1/USDT
0.002334
+2.01%
159.71K
STADIUM/USDT
0.000053
-83.54%
275.75K
PYTHON/USDT
0.00000000054
-15.62%
178.31K
POL/USDT
0.2199
+2.18%
378.30K
LTC/USDT
91.66
+11.38%
1.29M
OM/USDT
0.3866
-1.75%
694.95K
URMOM/USDT
0.000270
-29.87%
261.08K
DOT/USDT
3.947
+0.97%
422.09K
S/USDT
0.5099
+2.34%
961.06K
TURBO/USDT
0.005543
-2.68%
939.44K
XLM/USDT
0.2605
+2.19%
408.83K
SHIB/USDT
0.00001275
+2.32%
455.50K
PORK/USDT
0.000501
-31.92%
266.96K
ALPACA/USDT
0.25112
+22.58%
503.45K
AIST/USDT
0.000000000888
-13.45%
257.15K
X/USDT
0.00006988
+0.51%
221.24K
BWAH/USDT
0.000464
-44.43%
215.09K
XAUT/USDT
3,391.4
-0.24%
161.74K
DOGS/USDT
0.0001353
-1.67%
301.37K
ARB/USDT
0.3059
+1.49%
432.15K
PAWS/USDT
0.00008
0.00%
155.02K
ENA/USDT
0.2697
+3.97%
639.22K
AVAX/USDT
19.74
+0.40%
615.06K
LLJEFFY/USDT
0.037164
-49.58%
1.42M
DONKEY/USDT
0.010169
+5.99%
538.10K
PUFFER/USDT
0.1927
+3.54%
312.91K
APT/USDT
4.724
+0.72%
509.76K
DRA/USDT
0.003163
-1.77%
308.49K
LRC/USDT
0.1001
-1.66%
423.14K
ALPINE/USDT
0.984500
-9.38%
1.08M
FUCKCOIN/USDT
0.001053
+27.94%
230.18K
WIZARD/USDT
0.002052
-33.15%
201.95K
MEDX/USDT
0.00000000087
-12.12%
182.12K
PIAI/USDT
0.0000000000060
0.00%
160.96K
ONDO/USDT
0.8626
+2.34%
431.07K
LINK/USDT
13.82
+3.28%
601.88K
BABYDOGE/USDT
0.000000001244
+0.08%
419.67K
BCCOIN/USDT
0.20352
-15.26%
238.84K
FLOKI/USDT
0.00007664
+2.80%
545.33K
ALGO/USDT
0.1992
+2.62%
323.16K
CAKE/USDT
1.981
-0.25%
324.26K
GALA/USDT
0.01505
+1.89%
357.07K
GRT/USDT
0.0905
+2.84%
230.49K
ICP/USDT
4.636
+2.47%
311.84K
KMNO/USDT
0.07692
+1.67%
571.74K
AUCTION/USDT
10.81
-0.27%
231.92K
CHIP/USDT
0.00000000021
+61.53%
172.03K
FET/USDT
0.689
+6.82%
513.05K
CHACHA/USDT
0.001799
-32.34%
161.59K
MFERS/USDT
0.000600
-65.92%
303.90K
SCC/USDT
0.0000000012
-7.69%
98.47K
TIA/USDT
2.350
+0.85%
503.74K
LAYER/USDT
1.7652
+1.80%
4.04M
PENGU/USDT
0.011064
+0.14%
1.37M
VIRTUAL/USDT
1.4337
-3.88%
984.04K
FARTCOIN/USDT
0.98742
-10.15%
449.95K
BONK/USDT
0.00001688
+3.36%
668.63K
OP/USDT
0.600
-2.28%
426.72K
WIF/USDT
0.566
+5.79%
524.52K
WLD/USDT
0.950
+7.70%
663.07K
BETTY/USDT
0.000192
-32.15%
199.84K
CYBERWISH/USDT
0.000607
+38.90%
202.69K
SYRUP/USDT
0.23057
+1.41%
899.89K
PKIN/USDT
0.00247
-7.83%
1.42M
PIPPIN/USDT
0.016410
+1.55%
208.94K
VET/USDT
0.02482
+2.81%
340.23K
FIL/USDT
2.563
+0.43%
373.16K
SRC/USDT
0.000030
-3.22%
198.17K
PEOPLE/USDT
0.01332
+0.98%
304.98K
PAXG/USDT
3,393.5
-0.20%
991.27K
HBAR/USDT
0.17546
+1.97%
900.00K
ZOO/USDT
0.00000241
-1.22%
163.67K
PNUT/USDT
0.1531
+0.45%
365.43K
MNT/USDT
0.7097
+0.75%
213.54K
BAD/USDT
0.000000012548
-2.28%
189.29K
NEAR/USDT
2.298
+1.05%
552.15K
BOOPA/USDT
0.002778
-40.18%
339.90K
SIGN/USDT
0.07478
-1.96%
516.35K
PROS/USDT
0.0454
-15.61%
224.37K
VINE/USDT
0.03661
+5.44%
476.61K
BEENZ/USDT
0.000258
+3.61%
160.38K
SONIC/USDT
0.26219
-3.32%
583.60K
MEOWCAT/USDT
0.000812
-8.66%
595.20K
MOVE/USDT
0.1635
-2.15%
1.15M
CHILLGUY/USDT
0.04643
-6.63%
453.50K
LAZYCAT/USDT
0.00010242
+11.50%
170.12K
PEIPEI/USDT
0.00000004275
+1.44%
190.67K
POPCAT/USDT
0.3973
+2.60%
490.65K
AIDOGE/USDT
0.0000000001454
+1.04%
411.63K
ATOM/USDT
4.098
+1.53%
332.03K
BOOP/USDT
0.247762
-7.01%
17.11M
SIDELINED/USDT
0.00009820
+18.41%
198.86K
SAINT/USDT
0.000482
+5.70%
163.57K
LUMO/USDT
0.005071
-7.42%
162.28K
TROLL/USDT
0.022781
-6.52%
332.46K
KEKELS/USDT
0.000047
+2.17%
199.29K
CORE/USDT
0.7121
+1.68%
443.15K
HOUSE/USDT
0.051737
-8.79%
265.91K
MOBY/USDT
0.01260
+12.19%
162.07K
ZEREBRO/USDT
0.03750
-6.71%
509.05K
SPX/USDT
0.4910
+0.32%
157.89K
VGX/USDT
0.005089
-2.00%
354.79K
GMT/USDT
0.0510
+2.00%
233.50K
RENDER/USDT
4.168
-1.44%
529.15K
PHA/USDT
0.1127
+4.64%
267.05K
DEGEN/USDT
0.002709
+2.92%
362.13K
MOG/USDT
0.0000006460
+7.25%
518.50K
BRETT/USDT
0.05264
+8.71%
492.93K
CAW/USDT
0.000000041365
+2.03%
202.58K
REZ/USDT
0.01163
+2.64%
272.05K
VRA/USDT
0.003308
+6.91%
519.36K
MOONPIG/USDT
0.008103
+75.20%
233.44K
ZALA/USDT
0.000178
+7.22%
199.08K
SX/USDT
0.000081
+42.10%
198.61K
SAROS/USDT
0.154018
-2.08%
623.49K
TIM/USDT
0.000050
-1.96%
198.32K
FORM/USDT
2.5446
+4.65%
434.17K
FWOG/USDT
0.03908
+1.58%
230.25K
CAT/USDT
0.00000576
-0.68%
328.42K
MANA/USDT
0.2943
+2.90%
248.96K
POPE/USDT
0.053627
+0.34%
245.92K
B2/USDT
0.61855
-5.45%
494.09K
HOSICO/USDT
0.024042
-4.17%
161.02K
EPT/USDT
0.00869
-7.74%
319.90K
NORMIES/USDT
0.000103
-3.73%
202.16K
XSPA/USDT
0.01273
+11.17%
161.32K
MNSRY/USDT
0.05411
+1.51%
160.37K
BERA/USDT
2.865
+4.86%
985.01K
BONE/USDT
0.3117
+4.56%
270.11K
GORILLA/USDT
0.005030
+35.83%
38.41K
STICKMAN/USDT
0.003660
+56.61%
73.92K
URMOM1/USDT
0.012421
-0.98%
62.05K
KEKIUS/USDT
0.02158
+1.64%
176.01K
SUPFRIEND/USDT
0.000645
-12.36%
199.92K
DUPE/USDT
0.002326
-15.47%
197.52K
SWARMS/USDT
0.02283
-1.80%
261.37K
LINGO/USDT
0.0514
+5.32%
167.49K
MVG/USDT
0.000344
-20.55%
204.33K
AVAAI/USDT
0.07725
+6.90%
420.99K
DMCP/USDT
0.003635
-8.29%
364.21K
GRASS/USDT
1.4989
+3.04%
487.70K
MRSOON/USDT
0.00004434
-4.72%
199.33K
DPCORE/USDT
0.001793
-0.82%
198.54K
EOS/USDT
0.6953
+2.25%
483.63K
BONGO/USDT
0.009704
+8.42%
161.39K
LINA/USDT
0.00011355
-3.28%
169.19K
POSEIDON/USDT
0.000064
-13.51%
197.22K
TOMI/USDT
0.001223
-0.40%
294.98K
PUNDIAI/USDT
7.820
-2.17%
169.51K
SAND/USDT
0.2714
+2.14%
260.75K
SKYAI/USDT
0.038184
+7.06%
261.91K
WOJAK/USDT
0.0003357
+6.20%
169.44K
DUCKY/USDT
0.000629
+6.25%
163.15K
DUKO/USDT
0.0002511
+5.06%
168.02K
AITECH/USDT
0.04435
+1.04%
175.04K
FAIR3SOL/USDT
0.001584
+2.12%
160.57K
FAIR3/USDT
0.02818
-1.94%
196.60K
LAI/USDT
0.001347
-2.67%
217.10K
GCATS/USDT
0.000143
-3.37%
186.27K
LUNA/USDT
0.1642
+1.42%
212.02K
GM/USDT
0.0482
-17.60%
203.98K
MEME/USDT
0.001861
+4.43%
279.22K
DEFIANT/USDT
0.000082
+5.12%
198.96K
MILK/USDT
0.12587
-1.92%
445.02K
BASEISFOREVERY1/USDT
0.001616
+50.74%
198.65K
LANDSOL/USDT
0.000324
-23.40%
201.00K
CUCK/USDT
0.000969
-17.67%
189.40K
FUR/USDT
0.000063
-1.56%
197.55K
FLR/USDT
0.0188
+2.73%
363.55K
OZK/USDT
0.00182
+5.20%
220.02K
MTN/USDT
0.550284
+0.55%
163.72K
OPAIUM/USDT
0.000705
-10.53%
204.59K
FREEDOG/USDT
0.000356
+3.48%
167.58K
ITALIANROT/USDT
0.008408
+5.27%
161.33K
DRAWIFY/USDT
0.000022
-8.33%
198.04K
XTZ/USDT
0.537
+3.66%
231.00K
COCOROETH/USDT
0.00003824
+13.97%
179.50K
WCT/USDT
0.3983
+7.59%
501.57K
BANG/USDT
0.000092
+10.84%
197.52K
GHIBLI/USDT
0.00359
+6.84%
273.42K
JOCKEY/USDT
0.000382
-3.04%
200.13K
PARTI/USDT
0.2223
-2.96%
891.89K
CRYPTOAI/USDT
0.000078
-1.26%
199.09K
VANKEDISI/USDT
0.08491
-3.48%
159.67K
LVVA/USDT
0.003739
-0.79%
210.84K
PROMPT/USDT
0.28178
+2.04%
425.18K
AGAWA/USDT
0.000067
+3.07%
198.05K
MUBARAK/USDT
0.027349
+2.12%
536.99K
GFM/USDT
0.00407
-0.48%
160.75K
K0/USDT
0.0001929
+8.00%
176.01K
MELANIA/USDT
0.318
+2.25%
228.43K
PEAQ/USDT
0.11831
-0.20%
198.97K
MYSTERY/USDT
0.00000000436
-6.43%
163.09K
REMUS/USDT
0.000253
+22.81%
194.50K
AERGO/USDT
0.15355
-0.78%
202.31K
SHIRO/USDT
0.000000016
+6.66%
126.11K
AIXBT/USDT
0.16505
+1.35%
848.02K
ALE/USDT
0.5425
+0.03%
151.66K
DNA/USDT
0.000000000020893
+5.08%
161.47K
FIVESS/USDT
0.04597
+2.33%
177.54K
LUCE/USDT
0.00937
-0.31%
235.84K
XPR/USDT
0.003695
+0.10%
231.06K
HMSTR/USDT
0.002529
+0.59%
215.49K
ZETA/USDT
0.2386
+3.11%
181.72K
EIGEN/USDT
0.778
-0.63%
286.21K
STO/USDT
0.1335
-9.24%
193.69K
MOODENG/USDT
0.03804
+1.76%
431.28K
PT/USDT
0.000024
0.00%
198.25K
BURGER/USDT
0.0078
-3.70%
198.86K
EDGE/USDT
0.05252
-3.13%
163.08K
ALICE/USDT
0.402
+2.03%
193.37K
FISH2/USDT
0.000068
0.00%
199.18K
BAL/USDT
1.013
+2.21%
214.42K
K/USDT
6.382
+5.87%
165.03K
NUMI/USDT
0.0684
-0.14%
533.63K
VINU/USDT
0.000000012199
+0.77%
567.02K
FUN/USDT
0.004539
+3.34%
533.53K
PIXFI/USDT
0.000565
+3.10%
168.31K
CEL/USDT
0.09737
-5.31%
175.50K
WIZZ/USDT
0.01945
+3.45%
188.69K
BTT/USDT
0.0000006939
+1.19%
220.50K
MLN/USDT
8.20
-1.91%
219.89K
BABYBONK/USDT
0.00000000000452
-1.09%
166.47K
MUPPETS/USDT
0.000051
-7.27%
197.36K
CORN/USDT
0.0569
+0.88%
289.61K
ZK/USDT
0.0507
+0.19%
225.45K
TALK/USDT
0.38823
+0.71%
187.23K
UNI/USDT
4.908
+0.63%
423.11K
CHATTY/USDT
0.000216
0.00%
161.45K
GME/USDT
0.001678
+1.45%
173.60K
KILO/USDT
0.0423
-3.42%
200.74K
RIO/USDT
0.2606
+2.11%
187.19K
GROK/USDT
0.002656
+5.22%
187.69K
IMT/USDT
0.00360
0.00%
174.45K
DYDX/USDT
0.5584
+1.32%
352.24K
JHH/USDT
0.0000000768
+0.26%
160.98K
GHIBLICZ/USDT
0.000481
-0.41%
198.12K
JASMY/USDT
0.01536
+3.01%
288.15K
LEMON/USDT
0.000418
-6.90%
171.68K
PRIME/USDT
2.925
+3.68%
317.86K
NEET/USDT
0.011579
+26.96%
389.10K
OIIAOIIA/USDT
0.00487
-0.81%
160.99K
MCP/USDT
0.000062
+113.79%
198.07K
RFC/USDT
0.010856
-14.82%
204.18K
NOM/USDT
0.000235
-3.68%
162.10K
TRIT/USDT
0.0002227
+2.57%
161.12K
CTD/USDT
0.000831
-19.08%
199.45K
TRENCHER/USDT
0.004742
-25.74%
352.89K
MOONKIN/USDT
0.000005140
+0.35%
173.30K
ROUTINE/USDT
0.00013
+8.33%
151.58K
MAG/USDT
0.00410
+12.02%
161.01K
ZORA/USDT
0.01022
-6.32%
388.26K
BIGPUMP/USDT
0.0000003455
-0.63%
163.40K
TOFI/USDT
0.000054
-6.89%
187.15K
BIAOBSC/USDT
0.000368
-13.20%
370.24K
DIGI/USDT
0.0000000603
+1.68%
209.38K
DARK/USDT
0.013508
-1.44%
216.65K
ESIM/USDT
0.000390
-8.23%
160.22K
ORCA/USDT
2.407
+0.16%
264.21K
SAFE/USDT
0.4520
-2.03%
283.74K
FAI/USDT
0.01577
+10.35%
178.00K
TAT/USDT
0.000737
-5.75%
211.61K
DOPE/USDT
0.000000670
+0.44%
160.85K
NEI/USDT
0.002601
+6.55%
159.83K
BANANAS31/USDT
0.005054
+5.40%
269.11K
ICE/USDT
0.006383
0.00%
239.13K
BUBB/USDT
0.001236
+4.30%
201.55K
MAIAR/USDT
0.001342
+28.05%
158.91K
BROCCOLI/USDT
0.02748
+0.14%
188.11K
SZN/USDT
0.000401
-7.17%
207.81K
ALPHASOL/USDT
0.00044
+18.91%
161.49K
SLING/USDT
0.00250
0.00%
211.46K
BNBCARD/USDT
0.001027
-5.25%
212.56K
SHY/USDT
0.00548
+1.29%
160.85K
DOODI/USDT
0.002155
-0.04%
197.42K
SKY/USDT
0.0619
+1.47%
382.30K
BOTIFY/USDT
0.012202
-11.00%
299.28K
MUBARAKAH/USDT
0.00087
+16.00%
233.26K
BOBBSC/USDT
0.00000000394
-0.50%
172.26K
GPS/USDT
0.0203
+3.04%
247.92K
TUT/USDT
0.023953
-0.58%
314.10K
VON/USDT
0.000050259
-1.29%
174.01K
AVA/USDT
0.5619
+5.58%
307.83K
VR/USDT
0.003063
+7.92%
367.33K
ME/USDT
0.896
+1.93%
305.95K
SMB/USDT
0.3339
-1.76%
163.77K
ADX/USDT
0.0967
+2.98%
222.24K
GRIFFAIN/USDT
0.05244
-0.90%
206.68K
MAJOR/USDT
0.16268
+2.39%
267.29K
PELL/USDT
0.0037
-5.12%
189.13K
1DOLLAR/USDT
0.0056324
-5.09%
172.51K
EPIC/USDT
1.269
+0.07%
190.52K
OL/USDT
0.04662
-1.16%
249.74K
TRC/USDT
0.00167
+1.82%
345.33K
GOAT/USDT
0.0685
0.00%
456.81K
NVG8/USDT
0.00639
+1.91%
162.96K
NEIROCTO/USDT
0.00020600
+1.12%
546.48K
WOLFSOL/USDT
0.000387200
+2.04%
159.84K
DRB/USDT
0.00003573
+23.41%
215.07K
WIN/USDT
0.00004993
-1.26%
227.09K
COCORO/USDT
0.00486
+2.74%
198.37K
MBOX/USDT
0.0508
+1.19%
203.76K
ELX/USDT
0.1071
-4.28%
856.81K
TAI/USDT
0.07298
+3.00%
466.09K
BIGTIME/USDT
0.06774
+2.38%
293.40K
SBR/USDT
0.000303
+10.18%
160.88K
A47/USDT
0.030643
+9.13%
159.99K
RAY/USDT
2.416
+6.66%
975.88K
BLZ/USDT
0.03757
+3.58%
169.27K
RED/USDT
0.3610
+2.17%
249.45K
ANTY/USDT
0.002387
+3.78%
160.02K
CRV/USDT
0.6752
+5.00%
578.03K
GREED3/USDT
0.000456
+8.05%
160.10K
UNFI/USDT
0.2034
+2.10%
181.62K
EZ/USDT
0.000509
-8.45%
160.16K
SNX/USDT
0.647
+2.86%
210.41K
ID/USDT
0.1875
+1.73%
182.45K
SPEC/USDT
1.793
-17.71%
566.03K
BABYDEER/USDT
0.000131
-11.48%
160.51K
ZRO/USDT
2.430
+1.33%
316.93K
COOKIE/USDT
0.16434
+10.77%
302.45K
DRIP/USDT
0.000326
-5.23%
160.30K
HIGH/USDT
0.623
-1.42%
308.50K
STAR10/USDT
0.0003827
+4.16%
193.21K
BDG/USDT
0.0023468
-0.50%
301.66K
ETC/USDT
16.26
+3.17%
281.25K
AXS/USDT
2.321
+2.97%
215.04K
FORM1/USDT
0.0000900
-2.49%
167.16K
DOGEN/USDT
0.000338
+2.11%
160.63K
PENG/USDT
0.01733
+7.24%
166.41K
MANTA/USDT
0.208
+3.48%
183.50K
MIAO/USDT
0.002418
-4.35%
165.00K
AEVO/USDT
0.1006
+2.33%
190.77K
COLLAT/USDT
0.01072
+10.51%
159.82K
INJ/USDT
9.31
+2.98%
297.13K
KAWZ/USDT
1.7870
-21.73%
160.10K
GRASSITO/USDT
0.0000006349
-37.72%
199.30K
XCN/USDT
0.01719
+9.21%
318.88K
ANGLERFISH/USDT
0.000122
-14.08%
159.39K
CFXSOL/USDT
0.001252
-24.57%
222.05K
JOS/USDT
0.008930
+6.24%
162.64K
RIZ/USDT
0.0018116
+7.18%
208.65K
HYPER/USDT
0.1404
-6.83%
374.85K
TTG/USDT
0.001129
-4.32%
160.02K
MA/USDT
0.002171
+0.55%
166.13K
MEMECOIN/USDT
0.000228
-2.14%
199.46K
MUTUMBO/USDT
0.000057
-5.00%
198.60K
PAIN/USDT
1.425
+1.93%
196.97K
BROCCOLI3/USDT
0.02046
+18.12%
222.76K
PPPP/USDT
0.000124
+2.47%
198.54K
42069COIN/USDT
0.000043
0.00%
192.17K
SIREN/USDT
0.08313
+1.96%
199.10K
TAPS/USDT
0.0030
-3.22%
188.03K
TITCOIN/USDT
0.02898
+11.84%
163.23K
HIBER/USDT
0.000426
-5.33%
160.79K
PUMP/USDT
0.0701
-6.78%
227.54K
ASSCOIN1/USDT
0.000279
+23.45%
161.75K
FROC/USDT
0.0000082
+7.89%
199.35K
BUCKAZOIDS/USDT
0.002580
+1.81%
198.86K
VIVI/USDT
0.00673
+3.22%
165.87K
AIL/USDT
0.0022
-4.34%
99.45K
WEPE/USDT
0.0000193
+2.65%
198.04K
EPAY/USDT
0.000054
-1.81%
161.17K
XOXO/USDT
0.00490
-0.40%
244.09K
AIX9/USDT
0.000659
+2.96%
193.62K
TIBBIR/USDT
0.04197
+5.29%
214.68K
BNBXBT/USDT
0.00119
-1.65%
198.01K
BR/USDT
0.05196
+1.46%
205.26K
BROCCOLI2/USDT
0.0063
0.00%
210.26K
VATAN/USDT
0.03957
+3.85%
164.45K
DEEPSEEK/USDT
0.001244
+4.10%
165.76K
MXYZ/USDT
0.000490
-7.02%
160.22K
FAT/USDT
0.004939
-11.58%
160.72K
SHELL/USDT
0.18036
-4.64%
452.22K
AVL/USDT
0.2317
+1.84%
440.11K
BMT/USDT
0.16114
+2.73%
450.55K
AVERY/USDT
0.00009
+12.50%
193.33K
PERRY/USDT
0.001352
-0.87%
197.96K
HEI/USDT
0.3312
+1.78%
239.52K
OCB/USDT
0.000010
-9.09%
155.28K
GMRT/USDT
0.02045
+1.99%
248.01K
TROY/USDT
0.0002071
-0.28%
169.26K
KAITO/USDT
1.1316
+30.69%
1.25M
SOLVEX/USDT
0.1928
+1.26%
187.88K
BROCCOLI1/USDT
0.00011
-15.38%
161.15K
G7/USDT
0.00605
+3.95%
175.45K
CAPTAINBNB/USDT
0.00491
+2.71%
224.31K
LIBRA/USDT
0.02013
-6.63%
198.91K
DIN/USDT
0.1004
+6.01%
289.60K
DUO/USDT
0.000162
-2.40%
159.53K
DIAM/USDT
0.01283
-1.91%
163.55K
JAILSTOOL/USDT
0.003776
-22.98%
199.38K
HARRYBOLZ/USDT
0.0001601
+1.52%
161.37K
VVV/USDT
3.959
-0.82%
461.85K
FARTGIRL/USDT
0.00212
-6.60%
160.02K
PINEYE/USDT
0.0001170
+4.74%
165.18K
FAFO/USDT
0.00064
0.00%
159.73K
SWARM/USDT
0.000267
+1.52%
160.82K
B3/USDT
0.004577
+3.88%
266.32K
XYRO/USDT
0.0053334
+0.16%
186.17K
ELON/USDT
0.00000012170
+1.12%
369.15K
FOUR/USDT
0.0002830
+8.05%
160.45K
BIGBALLS/USDT
0.00030
0.00%
160.63K
FIGHT/USDT
0.00077
+10.00%
375.99K
ETF500/USDT
0.00498
+0.20%
160.95K
TREAT/USDT
0.003135
+0.99%
165.17K
FARTBOY/USDT
0.0254
-1.55%
160.07K
INSN/USDT
0.00003938
-0.12%
164.98K
CGPT/USDT
0.10696
+3.98%
288.21K
PEP/USDT
0.000575
-6.50%
160.77K
DNOW/USDT
0.00325
-0.30%
165.75K
PIX/USDT
0.00121
-1.62%
179.75K
CHEX/USDT
0.1766
+3.51%
304.98K
ISLAND/USDT
0.02117
+0.47%
179.22K
BITBOARD/USDT
0.0038823
+12.43%
175.48K
DOGSHIT2/USDT
0.000226
0.00%
159.82K
AIAGENT/USDT
0.002865
+10.27%
179.03K
AVAXAI/USDT
0.000602
-2.74%
163.69K
FLOYDAI/USDT
0.00430
+12.27%
160.70K
PEPU/USDT
0.00147
+13.07%
270.99K
CALICOIN/USDT
0.000130
+3.17%
160.63K
QUANT/USDT
0.000847
+1.68%
160.42K
GYAT/USDT
0.00155
-1.89%
161.08K
PGC/USDT
0.000120
-1.63%
157.99K
CHEEMS/USDT
0.0000014676
+1.52%
166.05K
ELON4AFD/USDT
0.0122
-6.87%
157.38K
ACT/USDT
0.0503
+0.80%
250.35K
HOOD/USDT
0.0000305
-0.97%
160.23K
CATS/USDT
0.000007617
+1.74%
164.42K
LUX/USDT
0.00433
-29.82%
160.14K
DOGEGOV/USDT
0.011307
+7.57%
202.48K
MUSKIT/USDT
0.00168
+2.43%
160.33K
HQ/USDT
0.00177
+2.31%
163.66K
TOSHI/USDT
0.00036620
+4.61%
498.30K
ANON/USDT
4.59
+1.77%
167.40K
EPX/USDT
0.00001430
-2.12%
169.39K
BEL/USDT
0.3202
-1.32%
234.55K
SEEK/USDT
0.000304
+8.57%
160.03K
WOO/USDT
0.0660
-0.75%
224.81K
XTTA/USDT
0.30223
-0.32%
342.40K
HAT/USDT
0.00324
-14.73%
165.24K
SUPER/USDT
0.6516
+2.74%
291.81K
ANKR/USDT
0.01751
+0.92%
198.48K
STUPID/USDT
0.000914
+22.35%
160.13K
API3/USDT
0.715
+1.13%
206.10K
SAFEMOONSOL/USDT
0.00052
+1.96%
161.25K
KEYCAT/USDT
0.002665
+0.87%
201.78K
SKL/USDT
0.02059
+2.53%
225.63K
NUIT/USDT
0.00206
+13.81%
160.49K
SPELL/USDT
0.0005432
+3.74%
226.14K
ACH/USDT
0.02447
-0.16%
265.68K
MURAD/USDT
0.0001872
-4.92%
160.15K
CLOUDY/USDT
0.00090
-10.89%
159.98K
RSR/USDT
0.008351
+2.21%
380.64K
COTI/USDT
0.07265
+0.88%
270.46K
LYP/USDT
0.04334
+22.53%
164.35K
MAXSOL/USDT
0.00414
+1.47%
160.48K
MEMETOON/USDT
0.000001597
+1.39%
163.56K
EGLD/USDT
15.10
+0.46%
213.17K
ONDOAI/USDT
0.001136
+7.37%
165.02K
AUDIO/USDT
0.0706
-1.94%
247.80K
ROSSFUND/USDT
0.000209
+16.11%
160.40K
MEMDEX/USDT
0.00196
-0.50%
160.64K
PHB/USDT
0.515
+5.31%
208.16K
DOP/USDT
0.0002773
-2.76%
208.12K
TMC/USDT
0.00022
-8.33%
160.30K
ANIME/USDT
0.01816
+4.18%
264.70K
BEAMX/USDT
0.00737
+5.43%
285.05K
ALT/USDT
0.02668
+2.53%
269.56K
BID/USDT
0.04439
+0.86%
206.02K
AINTI/USDT
0.03001
+1.35%
197.74K
BAT/USDT
0.1356
+1.87%
200.49K
BAKE/USDT
0.1140
+1.60%
201.29K
RIZO/USDT
0.00000772
+1.44%
160.81K
J/USDT
0.2072
-0.76%
169.94K
TRB/USDT
27.44
+0.54%
277.51K
APU/USDT
0.0001600
+2.36%
173.61K
STARGATE/USDT
0.000070
0.00%
162.44K
BNBAI/USDT
0.000257
0.00%
167.06K
MKR/USDT
1,484.5
+1.37%
234.81K
CHZ/USDT
0.03922
+2.32%
298.19K
USA/USDT
0.000001075
+5.28%
159.88K
LEVER/USDT
0.000527
-1.86%
224.21K
T3AI/USDT
0.000410
-6.81%
160.24K
LDO/USDT
0.782
+3.98%
314.37K
SBR1/USDT
0.0774
-3.73%
162.27K
CATCOIN/USDT
0.0000000000822
+1.98%
165.15K
OBT/USDT
0.01061
+0.09%
586.92K
BARRONMEME/USDT
0.00064
+1.58%
161.15K
PONKE/USDT
0.1028
+4.47%
375.99K
BARRON/USDT
0.000096
+2.12%
160.80K
TNSR/USDT
0.1323
+2.87%
192.10K
MYRO/USDT
0.02320
-0.21%
422.05K
VERT/USDT
0.00064
+1.58%
188.74K
APE/USDT
0.4859
+2.74%
290.88K
SOLV/USDT
0.03612
-0.57%
388.06K
JUP/USDT
0.4168
+0.40%
325.14K
MATES/USDT
0.000170
+1.19%
180.43K
AGIXT/USDT
0.00615
-4.35%
160.41K
PYTH/USDT
0.1321
-0.22%
233.16K
CLAY/USDT
0.000042
-2.32%
162.28K
STRK/USDT
0.1321
+4.42%
300.38K
MXNA/USDT
0.00639
-1.23%
194.41K
XAI/USDT
0.0508
+1.60%
204.84K
DUCK/USDT
0.00237
-0.42%
295.31K
ZIL/USDT
0.01199
+3.09%
191.83K
AURAFARM/USDT
0.002521
+13.20%
196.78K
SORA/USDT
0.000104
+1.96%
160.81K
DOGECAST/USDT
0.00015
0.00%
161.00K
LETSBONK/USDT
0.01661
-32.64%
161.70K
AIOT/USDT
0.4451
+1.80%
226.28K
LEGEND/USDT
0.001203
-2.59%
174.59K
LIY/USDT
0.001854
+0.16%
215.40K
NOBODY/USDT
0.004665
-14.49%
198.42K
DOLO/USDT
0.04497
-1.96%
213.96K
MVRS/USDT
0.000166
+1.21%
160.43K
DRV/USDT
0.03067
+1.52%
163.90K
WOJAKSOL/USDT
0.000516
+4.24%
161.55K
OKINTAMA/USDT
0.000024
-14.28%
199.59K
TROG/USDT
0.00000379
+3.55%
161.03K
GRPH/USDT
0.00350
-6.66%
160.53K
JPROOF/USDT
0.099385
+8.23%
199.41K
BANK/USDT
0.040836
+0.77%
206.96K
HOLO/USDT
0.00012
0.00%
160.45K
DEGENAI/USDT
0.00343
-0.57%
161.25K
TIME/USDT
0.000127
-15.33%
198.99K
AIOS/USDT
0.00256
-5.88%
160.35K
AQA/USDT
0.00034
+9.67%
175.14K
BIOS/USDT
0.00035
-10.25%
160.30K
KERNEL/USDT
0.14276
-0.82%
355.26K
FIGURE/USDT
0.000218
-4.38%
198.04K
MLG/USDT
0.00452
+1.11%
160.43K
DB/USDT
0.000051
-22.72%
198.29K
LAVA/USDT
0.06140
-0.77%
223.71K
BABY/USDT
0.07897
+4.31%
593.96K
SOLA/USDT
0.000724
+6.00%
162.03K
FHE/USDT
0.1028
+3.42%
245.66K
SENTAI/USDT
0.00048
-7.69%
160.76K
KABOSUBSC/USDT
0.0372
0.00%
164.89K
XTER/USDT
0.32134
+1.70%
352.92K
FORTH/USDT
2.624
+2.58%
199.81K
PVP/USDT
0.000156
-9.30%
163.96K
GUN/USDT
0.04567
+1.33%
561.98K
HINT/USDT
0.003555
+0.25%
170.59K
AIPUMP/USDT
0.001059
-1.57%
165.86K
SUT/USDT
5.038
-0.72%
183.26K
D/USDT
0.04292
-2.34%
435.73K
MOSS/USDT
0.00050
+11.11%
159.62K
4444/USDT
0.000094
-10.47%
198.32K
IQ6900/USDT
0.00193
-8.09%
160.00K
DF/USDT
0.05103
-13.59%
318.48K
SHOGGOTH/USDT
0.00318
+1.27%
160.72K
BANANA/USDT
17.56
+2.99%
194.95K
TRUMPIUS/USDT
0.0072
+4.34%
160.59K
BUILD/USDT
0.000145
+3.57%
159.45K
SPICE/USDT
0.000034
-8.10%
164.43K
KNIGHT/USDT
0.000120
+1.69%
160.30K
PUMPAI/USDT
0.000233
-8.62%
213.63K
BIO/USDT
0.0579
-0.51%
341.78K
PALU/USDT
0.000092
-18.58%
200.74K
BUZZ/USDT
0.00620
-0.48%
167.64K
SWASTICOIN/USDT
0.002659
+0.03%
160.47K
PVS/USDT
0.006645
-4.25%
160.76K
TAOCAT/USDT
0.004563
+7.18%
169.58K
DOGINME/USDT
0.0004357
+1.46%
227.69K
DSYNC/USDT
0.1245
+5.41%
189.57K
AICMP/USDT
0.000203
+3.57%
160.42K
MLC/USDT
0.2683
-0.59%
161.06K
OIK/USDT
0.0267
-0.74%
166.76K
OKB/USDT
50.826
+0.41%
163.55K
KM/USDT
0.000425
+2.65%
160.34K
TTAI/USDT
0.000319
-3.33%
163.09K
BPT/USDT
0.00111
-17.77%
163.63K
GROKCOIN/USDT
0.00032
-8.57%
160.06K
ROAM/USDT
0.224705
-10.22%
585.57K
SEN/USDT
0.0493
+4.00%
163.21K
BUTTHOLE/USDT
0.00658
-4.91%
160.87K
PWEASE/USDT
0.004870
+14.72%
159.77K
LEXICON/USDT
0.000099
+1.02%
159.90K
WHITE/USDT
0.0004554
-9.49%
266.82K
AIC/USDT
0.16930
+1.40%
265.29K
PYTHIA/USDT
0.014212
+4.31%
159.64K
MEMHASH/USDT
0.001035
-3.63%
230.88K
RAI/USDT
0.2985
+9.86%
163.72K
DEFAI/USDT
0.0004390
-0.27%
269.53K
TEVA/USDT
0.00681
-0.87%
204.87K
DHN/USDT
3.941
-2.97%
221.06K
GAME/USDT
0.03697
+2.75%
207.74K
STARS/USDT
0.000046
+2.22%
160.62K
YE/USDT
0.000171
+1.18%
160.55K
BLADE/USDT
0.024057
-9.01%
252.62K
TOLY/USDT
14.86
-32.82%
165.86K
DESCI/USDT
0.001495
+22.24%
166.12K
GROK3/USDT
0.000125
-1.57%
159.59K
LOU/USDT
0.00074
-2.63%
161.18K
PUMPIT/USDT
0.00330
-6.51%
160.17K
ANDYBSC/USDT
0.0000000082
+1.23%
189.66K
TRENCHAI/USDT
0.000452
+2.72%
160.47K
FOUR1/USDT
0.000262
-1.13%
163.21K
OGPU/USDT
0.393
+7.08%
165.81K
AKITA/USDT
0.00028
+7.69%
158.47K
CAR/USDT
0.0137
+1.48%
160.42K
MAI/USDT
0.002518
-20.06%
164.17K
SCOUT/USDT
0.000119
+4.38%
160.05K
EARNM/USDT
0.00167
-1.18%
163.56K
SAN/USDT
0.00945
+3.39%
160.05K
FUEL/USDT
0.01171
-2.17%
569.93K
TST/USDT
0.07285
+2.24%
342.25K
CATTON/USDT
0.0000001329
-6.54%
167.18K
GLS/USDT
0.00049
+11.36%
164.14K
SSE/USDT
0.00600
-9.77%
160.46K
UFD/USDT
0.02169
+5.54%
160.06K
BUTTCOIN/USDT
0.00353
+5.05%
160.34K
KIP/USDT
0.001478
-4.89%
168.41K
CITADAIL/USDT
0.00135
-5.59%
161.25K
SNAKEAI/USDT
0.0001311
+0.22%
163.91K
AUTOS/USDT
0.01144
+1.14%
175.91K
JELLYJELLY/USDT
0.033333
+2.44%
214.58K
QBX/USDT
0.00118
+5.35%
163.58K
SOSO/USDT
0.5123
+1.22%
161.33K
ALON/USDT
0.00422
-5.38%
160.53K
VELODROME/USDT
0.0494
+6.92%
222.06K
MIDLE/USDT
0.00029
+7.40%
161.55K
PIN/USDT
0.6605
+0.87%
171.20K
ARC/USDT
0.05110
-0.27%
159.44K
DOGEAI/USDT
0.01066
+10.35%
160.61K
APPLE/USDT
0.00026
+4.00%
160.25K
BWT/USDT
0.000102
-5.55%
160.73K
MANASOL/USDT
0.000272
+1.87%
159.79K
PLUME/USDT
0.17028
+2.84%
201.81K
ELONSOL/USDT
0.000842
+3.18%
198.05K
LUIGI/USDT
0.00185
+3.35%
160.65K
NC/USDT
0.04181
+3.54%
500.56K
TRUST/USDT
0.001007
+7.12%
159.46K
BIAO/USDT
0.000247
+1.22%
163.38K
WHISP/USDT
0.00065
-1.51%
160.23K
REALIS/USDT
0.00218
-3.96%
159.60K
SYNTH/USDT
0.001497
+52.44%
170.19K
BABYSHARK/USDT
0.00155
+2.64%
163.14K
PRAWN/USDT
0.000141
+1.43%
160.42K
HENAI/USDT
0.00089
-11.00%
164.84K
VOID/USDT
0.000176
+3.52%
160.87K
LLM/USDT
0.00186
+2.76%
161.76K
SLAP/USDT
0.00051
+2.00%
160.08K
FLORK/USDT
0.001319
+4.84%
159.76K
SKI/USDT
0.04895
+3.90%
165.85K
AICELL/USDT
0.00142
-0.69%
164.72K
TMAI/USDT
0.000843
+2.05%
168.16K
AIMONICA/USDT
0.00605
-8.47%
159.79K
ALCH/USDT
0.17493
+3.83%
454.65K
PAI/USDT
0.0834
-0.35%
169.92K
TRISIG/USDT
0.00263
-6.07%
159.68K
FLOCK/USDT
0.07430
+4.38%
431.84K
RIZZMAS/USDT
0.0000029425
+5.77%
163.51K
RSC/USDT
0.2941
+5.98%
163.73K
ZAILGO/USDT
0.00156
+160.00%
158.33K
ASSCOIN/USDT
0.000414
+1.22%
160.98K
THE/USDT
0.2447
+1.03%
276.50K
FRIC/USDT
0.00322
+16.24%
160.77K
TTC/USDT
0.0000000334
+7.39%
162.43K
NEUR/USDT
0.00207
+5.61%
160.19K
STARDOGE/USDT
0.000005411
-2.15%
181.87K
MUSTARD/USDT
0.000126
+2.43%
159.82K
SPORE/USDT
0.00121
+2.54%
155.06K
MORPHO/USDT
1.3424
+2.52%
464.51K
SNAI/USDT
0.01418
+1.28%
163.10K
FLOWER/USDT
0.00031
+3.33%
160.76K
YNE/USDT
0.00532
-15.55%
160.37K
USUAL/USDT
0.1133
-1.04%
358.82K
VVAIFU/USDT
0.003533
-2.13%
168.61K
BAKKT/USDT
0.0001168
+2.36%
161.43K
GAMESTOP/USDT
0.0000495
+2.48%
163.63K
DMCK/USDT
0.0000422
-0.93%
165.08K
URO/USDT
0.0022
-15.38%
395.71K
BEANS/USDT
0.000000182
-9.00%
163.90K
CHEYENNE/USDT
0.000184
+1.09%
159.67K
BERT/USDT
0.01390
-3.06%
169.53K
FROGE/USDT
0.00000000240
+11.62%
161.95K
AIFUN/USDT
0.006225
+3.57%
173.29K
MONKY/USDT
0.000001042
+1.65%
165.02K
SHRUBETH/USDT
0.004149
+1.09%
160.33K
SUIAI/USDT
0.03640
-4.88%
166.44K
GOATS/USDT
0.0001571
-5.19%
164.18K
HAPPY/USDT
0.000909
-1.19%
169.48K
BULLY/USDT
0.00162
+8.72%
163.67K
CENTS/USDT
0.000288
+5.49%
159.94K
EXPERT/USDT
0.000899
+10.03%
124.62K
SWELL/USDT
0.00869
+2.47%
177.03K
DOGEGOVSOL/USDT
0.0895
+0.78%
160.21K
UBC/USDT
0.00100
-8.25%
159.99K
COW/USDT
0.2819
+5.58%
227.96K
RWA/USDT
0.01417
+4.03%
167.44K
REKTCOIN/USDT
0.00000014373
+15.92%
179.91K
SHRUB/USDT
0.000151
+4.13%
159.64K
MICRO/USDT
0.004227
+4.34%
358.58K
PEPECOIN/USDT
0.4304
+2.11%
167.28K
ELIZA/USDT
0.00049
-3.92%
169.80K
TRUMP47/USDT
0.000117
-1.68%
160.57K
BARSIK/USDT
0.002222
-0.13%
167.22K
TALENT/USDT
0.00720
+3.00%
163.42K
BAN/USDT
0.05380
+18.24%
490.82K
LUNAI/USDT
0.01799
-4.10%
267.45K
LUM/USDT
1.016
+6.83%
198.77K
RECT/USDT
0.02398
-21.86%
208.18K
CROS/USDT
0.00112
0.00%
165.13K
LESTER/USDT
0.00070
+7.69%
161.02K
BABYNEIROBNB/USDT
0.00000000000192
-2.04%
161.23K
PEANUT/USDT
0.000244
+1.24%
160.94K
PATRIOT/USDT
0.000559
-0.35%
169.98K
SCR/USDT
0.284
+4.79%
191.70K
FRED/USDT
0.002926
+0.10%
164.97K
MSTR/USDT
0.2364
+6.39%
161.79K
MEMESAI/USDT
0.00188
+2.73%
158.59K
RETARDIO/USDT
0.0152
+4.10%
161.50K
SIGMA/USDT
0.01953
+4.71%
165.51K
WORM/USDT
0.000129
-1.52%
160.86K
GIGA/USDT
0.01702
+6.57%
185.87K
SLOP/USDT
0.000116
+0.86%
159.44K
KOKO/USDT
0.000000443
+0.22%
162.97K
POCHITA/USDT
0.000260
-0.76%
159.98K
BABYBNB/USDT
0.0009624
-0.25%
163.80K
MARS/USDT
0.00000378
+1.88%
160.71K
HANA/USDT
0.0000133
+1.52%
161.40K
PESTO/USDT
0.000388
+1.30%
160.81K
MOODENGETH/USDT
0.00002357
+3.33%
173.18K
USBT/USDT
0.0001320
+0.45%
161.07K
AGENT/USDT
0.003112
+4.67%
360.66K
NOTAI/USDT
0.00001283
+0.86%
193.23K
BAND/USDT
0.729
+0.55%
178.30K
CATALORIAN/USDT
0.000727
+7.86%
161.80K
OMG/USDT
0.1923
+0.15%
256.24K
SLP/USDT
0.001527
+1.80%
212.81K
KEY/USDT
0.0004537
+4.80%
164.72K
MINI/USDT
0.00569
+7.56%
182.80K
DEAI/USDT
0.07784
-9.67%
187.73K
SUN/USDT
0.01753
+0.63%
177.08K
FIDA/USDT
0.0628
-3.23%
427.88K
PIKA/USDT
0.000454
+2.02%
162.13K
AIS/USDT
0.000021
-4.54%
163.98K
VOXEL/USDT
0.0861
-4.12%
340.70K
CELO/USDT
0.3269
+2.92%
267.52K
PERP/USDT
0.2852
-1.72%
295.49K
CTSI/USDT
0.0599
+3.09%
163.03K
RDNT/USDT
0.02263
+1.98%
196.78K
DODO/USDT
0.0449
+2.74%
197.77K
YFI/USDT
5,150.5
+0.92%
166.43K
GINNAN/USDT
0.00000007227
+1.00%
197.97K
KITEAI/USDT
0.0000002091
-5.76%
164.07K
RARE/USDT
0.0587
+1.90%
201.45K
SAI/USDT
0.01229
0.00%
165.90K
CATDOG/USDT
0.000002389
-1.72%
163.55K
SUNCAT/USDT
0.001533
+1.18%
197.04K
GEMS/USDT
0.0293
+1.38%
172.77K
WHY/USDT
0.00000004100
+8.03%
175.54K
ILV/USDT
13.70
+2.31%
175.88K
SUNDOG/USDT
0.05072
+8.74%
556.40K
AIOZ/USDT
0.3889
-0.40%
452.99K
REN/USDT
0.01019
-1.45%
171.71K
HNT/USDT
3.706
+1.70%
309.98K
SATO/USDT
0.000171
+1.18%
160.45K
DUSK/USDT
0.0753
+0.66%
188.41K
NEIRO/USDT
0.001149
-5.04%
251.78K
IOTA/USDT
0.1978
+4.65%
274.33K
WAXP/USDT
0.02247
0.00%
220.05K
TLM/USDT
0.00480
+2.12%
205.58K
TRUMPCOIN/USDT
0.000873
+4.55%
165.26K
MAVIA/USDT
0.1994
+0.50%
411.63K
NEIROETH/USDT
0.06282
+2.24%
293.65K
REEF/USDT
0.0002628
-6.64%
171.13K
TWT/USDT
0.7596
+0.97%
199.24K
CRO/USDT
0.09166
+6.02%
390.95K
HOT/USDT
0.000936
+1.73%
202.52K
FROKAI/USDT
0.0054
+3.84%
159.08K
METIS/USDT
14.83
+3.92%
187.99K
COAI/USDT
0.000003697
+3.06%
163.43K
UXLINK/USDT
0.4227
-0.14%
364.70K
C98/USDT
0.0546
+2.24%
188.61K
NFT/USDT
0.0000004133
-0.43%
284.09K
FTT/USDT
1.0315
+0.89%
217.35K
HOOK/USDT
0.1249
+3.65%
198.37K
GMX/USDT
13.22
+3.03%
180.04K
MOCA/USDT
0.08259
-1.10%
466.02K
AERO/USDT
0.6008
+3.28%
491.15K
ZRX/USDT
0.2478
+1.43%
188.09K
JOE/USDT
0.1734
-1.02%
187.33K
MAGIC/USDT
0.1557
-2.19%
274.39K
ACE/USDT
0.534
+1.32%
205.43K
IOTX/USDT
0.01749
+2.46%
222.84K
BOND/USDT
0.2230
-7.81%
170.56K
FXS/USDT
2.012
-3.08%
203.70K
CVX/USDT
3.154
+11.80%
244.26K
UMA/USDT
1.112
+1.45%
179.81K
CHR/USDT
0.0822
+2.75%
180.04K
SATS/USDT
0.00000003847
+0.65%
460.27K
AMP/USDT
0.004005
-0.07%
251.31K
RAD/USDT
0.750
+0.40%
197.83K
AXL/USDT
0.3440
+1.38%
200.85K
SUSHI/USDT
0.604
+2.72%
209.06K
ENS/USDT
17.84
+3.96%
246.49K
MASK/USDT
1.093
+3.01%
211.64K
STG/USDT
0.1939
+1.04%
193.56K
YGG/USDT
0.1816
+2.65%
190.73K
CYBER/USDT
1.310
+13.71%
244.92K
WOLF/USDT
0.00005884
+10.97%
193.37K
FLOW/USDT
0.368
+1.09%
200.27K
ZIG/USDT
0.08389
+2.24%
241.31K
IMX/USDT
0.528
+0.38%
260.05K
RATS/USDT
0.00002794
-1.20%
387.77K
1INCH/USDT
0.1895
+1.82%
217.91K
LPT/USDT
4.565
+0.90%
215.14K
AGI/USDT
0.06282
+3.74%
472.90K
BILLY/USDT
0.002896
+0.24%
169.09K
DADDY/USDT
0.04174
-1.69%
197.85K
HAWKTUAH/USDT
0.000116
+0.86%
161.42K
ATH/USDT
0.03095
+6.13%
281.85K
PROPC/USDT
0.5386
+2.76%
162.85K
BICITY/USDT
0.000673
-0.73%
194.40K
IO/USDT
0.717
+5.75%
288.55K
ANDY/USDT
0.0003222
+0.34%
163.66K
TRU/USDT
0.0370
+5.11%
177.52K
AAVE/USDT
173.92
+3.30%
733.28K
BCH/USDT
369.4
+3.76%
366.95K
ARKM/USDT
0.503
+1.20%
259.43K
CFX/USDT
0.0710
-1.38%
266.87K
HOPPY/USDT
0.000037255
+9.59%
163.87K
MAGA/USDT
0.00001152
+1.94%
175.91K
DRIFT/USDT
0.5674
+0.03%
445.00K
NPC/USDT
0.014230
+5.79%
172.23K
BOBO/USDT
0.0000003190
+5.21%
165.68K
UBXS/USDT
0.0106
0.00%
164.39K
MANEKI/USDT
0.001631
+0.24%
176.07K
RPL/USDT
3.99
+0.25%
177.64K
LADYS/USDT
0.00000004449
+2.01%
278.89K
MUMU/USDT
0.00000279
-1.41%
164.23K
BLUR/USDT
0.0951
+0.84%
245.09K
TOKEN/USDT
0.01972
-1.84%
345.51K
ANDYETH/USDT
0.00007360
+9.15%
194.29K
PRCL/USDT
0.0858
-3.37%
501.44K
BENDOG/USDT
0.002341
+2.00%
166.70K
FITFI/USDT
0.001616
+0.68%
166.89K
BOB/USDT
0.000004872
+0.26%
160.53K
ORDI/USDT
7.02
-2.09%
256.56K
BEER/USDT
0.000004147
+2.92%
165.14K
BOME/USDT
0.001373
+2.61%
300.88K
AI/USDT
0.1497
+3.45%
246.49K
PENDLE/USDT
3.206
+1.13%
344.87K
CRTAI/USDT
0.001847
+0.27%
21.04K
JTO/USDT
1.561
+0.45%
226.46K
PSPS/USDT
0.00475
+15.85%
160.03K
MEW/USDT
0.002615
+2.87%
277.02K
MICHI/USDT
0.02840
+2.37%
177.70K
NAKA/USDT
0.3631
-2.31%
311.21K
CEEK/USDT
0.01414
+0.85%
164.01K
RACA/USDT
0.00008137
-0.80%
169.79K
OMNI/USDT
2.13
+6.50%
183.36K
OPUL/USDT
0.02642
-1.27%
168.66K
ZEUS/USDT
0.2379
+1.06%
367.71K
W/USDT
0.0766
+0.78%
233.90K
ORDS/USDT
0.000533
+1.52%
163.45K
MUBI/USDT
0.004049
+2.09%
173.10K
SLERF/USDT
0.06599
+1.25%
283.79K
WEN/USDT
0.00003465
+3.61%
371.62K
VANRY/USDT
0.0286
+4.76%
188.38K
ETHFI/USDT
0.509
+2.82%
239.96K
PORTAL/USDT
0.0732
-2.52%
220.92K
PIXEL/USDT
0.03396
+1.19%
350.72K
0.0587+1.90%
$0.058
24 ساعة مرتفع
0.0596
24 ساعة منخفض
0.0562
حجم 24 ساعة (RARE)
3.46M
مبلغ 24 ساعة (USDT)
201.45K
إشعار 2
K-Line
معلومات
بيانات المعاملات
15دقيقة
1دقيقة
5دقيقة
30دقيقة
1ساعة
4ساعة
1د
الأصلي
TradingView
عمق
SUPERRARE
Founded in 2018, SuperRare is the leading curated marketplace for onchain art with more than US$300M in total sales and US$180M earned by artists.
روابط ذات صلة
اسم العملة
RARE
تصنيف القيمة السوقية
NO.686
القيمة السوقية المتداولة
48,707,720 USDT
العرض المتداول
829,773,770
مبلغ الرمز المميز
1,000,000,000
سعر مرتفع تاريخيا
3.64
2021-10-11
أدنى سعر تاريخي
0.04649412
2025-03-04
سجل الطلبات
تداولات السوق
0.0001
مبلغ(السعر(
مبلغ(
المجموع(
RARE
)المجموع(USDT
)السعر(USDT)
مبلغ(RARE)
المجموع(USDT)
1.1013
965.880
1,063.724
1.0977
1,704.980
1,871.557
1.0837
1,471.310
1,594.459
1.0697
1,296.100
1,386.438
1.0557
1,689.310
1,783.405
1.0417
1,449.400
1,509.840
1.0383
1,354.550
1,406.429
0.6217
2,107.790
1,310.413
0.5690
284.110
161.66
0.5500
31.250
17.19
0.3400
137.930
46.90
0.3000
480.320
144.10
0.2990
1,282.780
383.55
0.2900
114.810
33.29
0.2028
86.470
17.54
0.2000
1,000.000
200.00
0.1800
1,728.240
311.08
0.1700
114.660
19.49
0.1680
1,785.710
300.00
0.1200
56.180
6.74
0.1184
393.340
46.57
0.0800
20,000.000
1,600.000
0.0762
4,414.200
336.36
0.0750
20,000.000
1,500.000
0.0706
3,905.330
275.72
0.0690
7,812.180
539.04
0.0654
4,850.330
317.21
0.0653
3,893.010
254.21
0.0652
3,636.370
237.09
0.0651
4,853.810
315.98
0.0650
10,054.080
653.52
0.0649
3,696.530
239.90
0.0648
3,451.530
223.66
0.0647
3,515.570
227.46
0.0646
3,168.130
204.66
0.0645
4,755.500
306.73
0.0644
7,675.300
494.29
0.0643
2,823.700
181.56
0.0642
4,454.660
285.99
0.0641
3,556.860
227.99
0.0640
17,442.420
1,116.315
0.0639
3,779.630
241.52
0.0638
10,715.640
683.66
0.0637
4,306.610
274.33
0.0636
6,902.600
439.01
0.0635
5,026.060
319.15
0.0634
4,754.270
301.42
0.0633
3,642.740
230.59
0.0632
6,273.670
396.50
0.0631
60,395.520
3,810.957
0.0630
52,697.600
3,319.949
0.0629
3,458.320
217.53
0.0628
42,530.300
2,670.903
0.0627
56,430.940
3,538.220
0.0626
35,928.670
2,249.135
0.0625
7,622.620
476.41
0.0624
56,255.980
3,510.373
0.0623
46,982.530
2,927.012
0.0622
49,017.010
3,048.858
0.0621
30,204.100
1,875.675
0.0620
32,124.500
1,991.719
0.0619
80,583.250
4,988.103
0.0618
51,836.880
3,203.519
0.0617
610.600
37.67
0.0616
83,538.400
5,145.965
0.0615
47,237.700
2,905.119
0.0614
69,437.260
4,263.448
0.0613
467.680
28.67
0.0612
44,972.620
2,752.324
0.0611
38,703.880
2,364.807
0.0609
36,519.620
2,224.045
0.0608
58,128.590
3,534.218
0.0607
38,634.890
2,345.138
0.0605
31,625.950
1,913.370
0.0604
16,306.200
984.89
0.0603
16,126.110
972.40
0.0601
11,501.590
691.25
0.0600
7,777.250
466.64
0.0599
13,629.580
816.41
0.0597
10,540.300
629.26
0.0596
34,456.580
2,053.612
0.0595
19,746.080
1,174.892
0.0594
31,134.180
1,849.370
0.0593
20,614.870
1,222.462
0.0592
41,890.670
2,479.928
0.0591
19,582.760
1,157.341
0.0590
15,449.250
911.51
0.0589
3,380.970
199.14
0.0588
4,362.460
256.51
0.0587
1,032.250
60.59
0.0587
≈$0.0580.0585
4,944.180
289.23
0.0584
6,132.740
358.15
0.0583
5,274.560
307.51
0.0582
21,755.180
1,266.151
0.0581
15,374.430
893.25
0.0580
47,155.210
2,735.002
0.0579
23,516.690
1,361.616
0.0578
32,718.230
1,891.114
0.0577
18,715.050
1,079.858
0.0576
27,395.230
1,577.965
0.0575
7,087.040
407.50
0.0573
13,310.200
762.67
0.0572
11,013.550
629.98
0.0571
11,892.070
679.04
0.0570
26,816.960
1,528.567
0.0568
17,053.340
968.63
0.0567
43,373.480
2,459.276
0.0566
32,859.540
1,859.850
0.0565
60,569.340
3,422.168
0.0563
52,314.580
2,945.311
0.0562
53,667.410
3,016.108
0.0561
56,815.970
3,187.376
0.0560
62,419.600
3,495.498
0.0559
268.080
14.99
0.0558
53,680.560
2,995.375
0.0557
57,070.570
3,178.831
0.0556
71,136.910
3,955.212
0.0555
93,955.580
5,214.535
0.0554
38,428.580
2,128.943
0.0553
1,497.350
82.80
0.0552
53,941.720
2,977.583
0.0551
50,395.780
2,776.807
0.0550
40,806.340
2,244.349
0.0549
47,739.040
2,620.873
0.0548
64,306.810
3,524.013
0.0547
17,161.980
938.76
0.0546
63,069.870
3,443.615
0.0545
65,326.580
3,560.299
0.0544
56,068.600
3,050.132
0.0543
5,337.630
289.83
0.0542
4,944.370
267.98
0.0541
10,898.720
589.62
0.0540
4,557.270
246.09
0.0539
10,863.200
585.53
0.0538
5,660.830
304.55
0.0537
7,847.800
421.43
0.0536
14,951.760
801.41
0.0535
7,878.580
421.50
0.0534
4,155.360
221.90
0.0533
7,381.570
393.44
0.0532
3,405.370
181.17
0.0531
8,311.730
441.35
0.0530
5,050.350
267.67
0.0529
4,980.730
263.48
0.0528
4,909.300
259.21
0.0526
5,557.020
292.30
0.0524
3,969.050
207.98
0.0452
11,729.240
530.16
0.0381
15,048.850
573.36
0.0289
3,327.250
96.16
0.0196
10,806.260
211.80
0.0148
15,810.240
233.99
0.0119
22,741.020
270.62
0.0099
51,271.280
507.59
0.0085
47,850.000
406.73
0.0075
115,419.960
865.65
0.0067
180,000.840
1,206.006
0.0060
291,915.280
1,751.492
0.0055
256,268.270
1,409.475
0.0050
263,917.530
1,319.588
0.0046
356,629.120
1,640.494
0.0043
244,721.830
1,052.304
0.0040
241,053.800
964.22
0.0038
342,150.830
1,300.173
0.0034
508,526.330
1,728.990
0.0031
422,711.510
1,310.406
سجل الطلبات
تداولات السوق
مبلغ(RARE)
السعر(USDT)
مبلغ(RARE)
الوقت
0.0587
315.940
06:54:55
0.0586
426.620
06:54:44
0.0585
832.760
06:54:35
0.0584
387.010
06:54:33
0.0584
246.880
06:54:32
0.0584
263.050
06:54:24
0.0585
256.630
06:54:01
0.0584
427.720
06:53:51
0.0584
427.720
06:53:40
0.0586
399.000
06:53:35
0.0584
178.340
06:53:21
0.0584
342.170
06:53:19
0.0585
342.170
06:53:08
0.0584
373.310
06:52:36
0.0584
497.730
06:52:31
0.0585
355.560
06:52:26
0.0584
710.530
06:52:22
0.0585
283.110
06:52:15
0.0585
426.620
06:52:04
0.0587
264.530
06:51:54
0.0587
426.620
06:51:43
0.0586
183.980
06:51:32
0.0585
421.710
06:51:11
0.0585
342.170
06:51:00
0.0585
427.720
06:50:50
0.0584
256.630
06:50:39
0.0584
201.400
06:50:35
0.0585
356.660
06:49:57
0.0584
208.460
06:49:51
0.0584
383.190
06:49:47
0.0585
428.080
06:49:46
0.0585
428.080
06:49:35
0.0583
346.970
06:49:25
0.0583
428.080
06:49:14
0.0584
289.540
06:49:13
0.0584
384.610
06:49:03
0.0585
174.550
06:49:01
0.0585
374.930
06:48:53
0.0585
428.080
06:48:42
0.0584
428.080
06:48:31
0.0585
174.280
06:48:29
0.0586
179.650
06:48:10
0.0586
1.184K
06:48:00
0.0585
340.840
06:47:49
0.0584
342.470
06:47:38
0.0584
243.420
06:47:32
0.0585
296.010
06:47:28
0.0585
371.980
06:47:17
0.0585
392.950
06:47:06
0.0583
428.080
06:46:56
0.0583
256.850
06:46:45
الأسواق الفورية
أسواق العقود الآجلة
شراء
بيع
حد
سوق
حد التوقف
متاح0 USDT
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
متاح0 RARE
السعر
مبلغ
المجموعUSDT
صانع 0% / المستفيد 0%
رائج
محفظة
افتح الأوامر (0)
تاريخ الطلب
تاريخ المعاملات
تسجيل الدخول أو التسجيل لبدء التداول
Loading...